History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 4,281,000 | +0 | 0.13% | 470,910 |
| 2025-10-13 | 2025-10-09 | 0.118 | 4,281,000 | +0 | 0.13% | 505,158 |
| 2025-10-10 | 2025-10-08 | 0.113 | 4,281,000 | +0 | 0.13% | 483,753 |
| 2025-10-09 | 2025-10-06 | 0.115 | 4,281,000 | +0 | 0.13% | 492,315 |
| 2025-10-08 | 2025-10-03 | 0.118 | 4,281,000 | +0 | 0.13% | 505,158 |
| 2025-10-06 | 2025-10-02 | 0.113 | 4,281,000 | +0 | 0.13% | 483,753 |
| 2025-10-03 | 2025-09-30 | 0.104 | 4,281,000 | +0 | 0.13% | 445,224 |
| 2025-10-02 | 2025-09-29 | 0.103 | 4,281,000 | +0 | 0.13% | 440,943 |
| 2025-09-30 | 2025-09-26 | 0.106 | 4,281,000 | +0 | 0.13% | 453,786 |
| 2025-09-29 | 2025-09-25 | 0.109 | 4,281,000 | +0 | 0.13% | 466,629 |
| 2025-09-26 | 2025-09-24 | 0.105 | 4,281,000 | +0 | 0.13% | 449,505 |
| 2025-09-25 | 2025-09-23 | 0.110 | 4,281,000 | +0 | 0.13% | 470,910 |
| 2025-09-24 | 2025-09-22 | 0.108 | 4,281,000 | +0 | 0.13% | 462,348 |
| 2025-09-23 | 2025-09-19 | 0.108 | 4,281,000 | +0 | 0.13% | 462,348 |
| 2025-09-22 | 2025-09-18 | 0.109 | 4,281,000 | +0 | 0.13% | 466,629 |
| 2025-09-19 | 2025-09-17 | 0.110 | 4,281,000 | +0 | 0.13% | 470,910 |
| 2025-09-18 | 2025-09-16 | 0.116 | 4,281,000 | +0 | 0.13% | 496,596 |
| 2025-09-17 | 2025-09-15 | 0.115 | 4,281,000 | +0 | 0.13% | 492,315 |
| 2025-09-16 | 2025-09-12 | 0.116 | 4,281,000 | +0 | 0.13% | 496,596 |
| 2025-09-15 | 2025-09-11 | 0.121 | 4,281,000 | +0 | 0.13% | 518,001 |
| 2025-09-12 | 2025-09-10 | 0.118 | 4,281,000 | +0 | 0.13% | 505,158 |
| 2025-09-11 | 2025-09-09 | 0.119 | 4,281,000 | +0 | 0.13% | 509,439 |
| 2025-09-10 | 2025-09-08 | 0.131 | 4,281,000 | +0 | 0.13% | 560,811 |
| 2025-09-09 | 2025-09-05 | 0.109 | 4,281,000 | +0 | 0.13% | 466,629 |
| 2025-09-08 | 2025-09-04 | 0.090 | 4,281,000 | +0 | 0.13% | 385,290 |
| 2025-09-05 | 2025-09-03 | 0.090 | 4,281,000 | +0 | 0.13% | 385,290 |
| 2025-09-04 | 2025-09-02 | 0.095 | 4,281,000 | +0 | 0.13% | 406,695 |
| 2025-09-03 | 2025-09-01 | 0.091 | 4,281,000 | +0 | 0.13% | 389,571 |
| 2025-09-02 | 2025-08-29 | 0.092 | 4,281,000 | +0 | 0.13% | 393,852 |
| 2025-09-01 | 2025-08-28 | 0.093 | 4,281,000 | +0 | 0.13% | 398,133 |
| 2025-08-29 | 2025-08-27 | 0.093 | 4,281,000 | +0 | 0.13% | 398,133 |
| 2025-08-28 | 2025-08-26 | 0.093 | 4,281,000 | +0 | 0.13% | 398,133 |
| 2025-08-27 | 2025-08-25 | 0.093 | 4,281,000 | +0 | 0.13% | 398,133 |
| 2025-08-26 | 2025-08-22 | 0.094 | 4,281,000 | +0 | 0.13% | 402,414 |
| 2025-08-25 | 2025-08-21 | 0.094 | 4,281,000 | +0 | 0.13% | 402,414 |
| 2025-08-22 | 2025-08-20 | 0.094 | 4,281,000 | +0 | 0.13% | 402,414 |
| 2025-08-21 | 2025-08-19 | 0.092 | 4,281,000 | +0 | 0.13% | 393,852 |
| 2025-08-20 | 2025-08-18 | 0.097 | 4,281,000 | +0 | 0.13% | 415,257 |
| 2025-08-19 | 2025-08-15 | 0.095 | 4,281,000 | +0 | 0.13% | 406,695 |
| 2025-08-18 | 2025-08-14 | 0.091 | 4,281,000 | +0 | 0.13% | 389,571 |
| 2025-08-15 | 2025-08-13 | 0.092 | 4,281,000 | +0 | 0.13% | 393,852 |
| 2025-08-14 | 2025-08-12 | 0.091 | 4,281,000 | +0 | 0.13% | 389,571 |
| 2025-08-13 | 2025-08-11 | 0.091 | 4,281,000 | +0 | 0.13% | 389,571 |
| 2025-08-12 | 2025-08-08 | 0.091 | 4,281,000 | +0 | 0.13% | 389,571 |
| 2025-08-11 | 2025-08-07 | 0.089 | 4,281,000 | +0 | 0.13% | 381,009 |
| 2025-08-08 | 2025-08-06 | 0.092 | 4,281,000 | +0 | 0.13% | 393,852 |
| 2025-08-07 | 2025-08-05 | 0.096 | 4,281,000 | +0 | 0.13% | 410,976 |
| 2025-08-06 | 2025-08-04 | 0.089 | 4,281,000 | +0 | 0.13% | 381,009 |
| 2025-08-05 | 2025-08-01 | 0.091 | 4,281,000 | +0 | 0.13% | 389,571 |
| 2025-08-04 | 2025-07-31 | 0.091 | 4,281,000 | +0 | 0.13% | 389,571 |
| 2025-08-01 | 2025-07-30 | 0.093 | 4,281,000 | +0 | 0.13% | 398,133 |
| 2025-07-31 | 2025-07-29 | 0.097 | 4,281,000 | +0 | 0.13% | 415,257 |
| 2025-07-30 | 2025-07-28 | 0.093 | 4,281,000 | +0 | 0.13% | 398,133 |
| 2025-07-29 | 2025-07-25 | 0.095 | 4,281,000 | +0 | 0.13% | 406,695 |
| 2025-07-28 | 2025-07-24 | 0.097 | 4,281,000 | +0 | 0.13% | 415,257 |
| 2025-07-25 | 2025-07-23 | 0.096 | 4,281,000 | +0 | 0.13% | 410,976 |
| 2025-07-24 | 2025-07-22 | 0.100 | 4,281,000 | +0 | 0.13% | 428,100 |
| 2025-07-23 | 2025-07-21 | 0.096 | 4,281,000 | +0 | 0.13% | 410,976 |
| 2025-07-22 | 2025-07-18 | 0.098 | 4,281,000 | +0 | 0.13% | 419,538 |
| 2025-07-21 | 2025-07-17 | 0.095 | 4,281,000 | +0 | 0.13% | 406,695 |
| 2025-07-18 | 2025-07-16 | 0.090 | 4,281,000 | +0 | 0.13% | 385,290 |
| 2025-07-17 | 2025-07-15 | 0.090 | 4,281,000 | +0 | 0.13% | 385,290 |
| 2025-07-16 | 2025-07-14 | 0.093 | 4,281,000 | +0 | 0.13% | 398,133 |
| 2025-07-15 | 2025-07-11 | 0.091 | 4,281,000 | +0 | 0.13% | 389,571 |
| 2025-07-14 | 2025-07-10 | 0.097 | 4,281,000 | +0 | 0.13% | 415,257 |
| 2025-07-11 | 2025-07-09 | 0.094 | 4,281,000 | +0 | 0.13% | 402,414 |
| 2025-07-10 | 2025-07-08 | 0.097 | 4,281,000 | +0 | 0.13% | 415,257 |
| 2025-07-09 | 2025-07-07 | 0.084 | 4,281,000 | +0 | 0.13% | 359,604 |
| 2025-07-08 | 2025-07-04 | 0.085 | 4,281,000 | +0 | 0.13% | 363,885 |
| 2025-07-07 | 2025-07-03 | 0.078 | 4,281,000 | +0 | 0.13% | 333,918 |
| 2025-07-04 | 2025-07-02 | 0.081 | 4,281,000 | -247,000 | 0.13% | 346,761 |
| 2025-05-21 | 2025-05-19 | 0.068 | 4,528,000 | +10,000 | 0.14% | 307,904 |
| 2025-01-09 | 2025-01-07 | 0.085 | 4,518,000 | +1,000 | 0.14% | 384,030 |
| 2024-11-27 | 2024-11-25 | 0.113 | 4,517,000 | -2,000 | 0.14% | 510,421 |
| 2024-11-08 | 2024-11-06 | 0.137 | 4,519,000 | +1,000 | 0.14% | 619,103 |
| 2024-11-07 | 2024-11-05 | 0.143 | 4,518,000 | +1,000 | 0.14% | 646,074 |
| 2024-11-05 | 2024-11-01 | 0.135 | 4,517,000 | +250,000 | 0.14% | 609,795 |
| 2024-10-29 | 2024-10-25 | 0.146 | 4,267,000 | -230,000 | 0.13% | 622,982 |
| 2024-03-21 | 2024-03-19 | 0.175 | 4,497,000 | +150,000 | 0.14% | 786,975 |
| 2024-03-20 | 2024-03-18 | 0.180 | 4,347,000 | -150,000 | 0.13% | 782,460 |
| 2024-03-19 | 2024-03-15 | 0.169 | 4,497,000 | +150,000 | 0.14% | 759,993 |
| 2024-03-13 | 2024-03-11 | 0.178 | 4,347,000 | -150,000 | 0.13% | 773,766 |
| 2024-03-08 | 2024-03-06 | 0.158 | 4,497,000 | +150,000 | 0.14% | 710,526 |
| 2024-03-07 | 2024-03-05 | 0.166 | 4,347,000 | -150,000 | 0.13% | 721,602 |
| 2024-01-11 | 2024-01-09 | 0.153 | 4,497,000 | +82,000 | 0.14% | 688,041 |
| 2024-01-08 | 2024-01-04 | 0.164 | 4,415,000 | -82,000 | 0.13% | 724,060 |
| 2023-12-08 | 2023-12-06 | 0.142 | 4,497,000 | +100,000 | 0.14% | 638,574 |
| 2023-12-06 | 2023-12-04 | 0.156 | 4,397,000 | -100,000 | 0.13% | 685,932 |
| 2023-07-24 | 2023-07-20 | 0.222 | 4,497,000 | +200,000 | 0.14% | 998,334 |
| 2023-06-23 | 2023-06-20 | 0.242 | 4,297,000 | +97,000 | 0.13% | 1,039,874 |
| 2023-06-20 | 2023-06-16 | 0.245 | 4,200,000 | -170,000 | 0.13% | 1,029,000 |
| 2023-05-29 | 2023-05-24 | 0.214 | 4,370,000 | +150,000 | 0.13% | 935,180 |
| 2023-03-30 | 2023-03-28 | 0.275 | 4,220,000 | -15,000 | 0.13% | 1,160,500 |
| 2023-01-30 | 2023-01-26 | 0.300 | 4,235,000 | +150,000 | 0.13% | 1,270,500 |
| 2023-01-18 | 2023-01-16 | 0.270 | 4,085,000 | +270,000 | 0.12% | 1,102,950 |
| 2023-01-16 | 2023-01-12 | 0.439 | 3,815,000 | +774,058 | 0.11% | 1,675,132 |
| 2023-01-09 | 2023-01-05 | 0.408 | 3,040,942 | -199,275 | 0.11% | 1,239,875 |
| 2022-12-16 | 2022-12-14 | 0.364 | 3,240,217 | -31,884 | 0.12% | 1,178,850 |
| 2022-12-13 | 2022-12-09 | 0.383 | 3,272,101 | +15,942 | 0.12% | 1,252,025 |
| 2022-11-30 | 2022-11-28 | 0.320 | 3,256,159 | +15,942 | 0.12% | 1,041,675 |
| 2022-11-17 | 2022-11-15 | 0.326 | 3,240,217 | -93,261 | 0.12% | 1,056,900 |
| 2022-11-11 | 2022-11-09 | 0.297 | 3,333,478 | +93,261 | 0.13% | 991,134 |
| 2022-10-06 | 2022-10-03 | 0.295 | 3,240,217 | -119,566 | 0.12% | 955,275 |
| 2022-10-03 | 2022-09-29 | 0.305 | 3,359,783 | -15,942 | 0.13% | 1,024,245 |
| 2022-09-09 | 2022-09-07 | 0.370 | 3,375,725 | +15,942 | 0.13% | 1,249,325 |
| 2022-08-31 | 2022-08-29 | 0.401 | 3,359,783 | +79,711 | 0.13% | 1,348,800 |
| 2022-08-22 | 2022-08-18 | 0.439 | 3,280,072 | -149,856 | 0.12% | 1,440,250 |
| 2022-08-16 | 2022-08-12 | 0.414 | 3,429,928 | -797 | 0.13% | 1,419,990 |
| 2022-08-09 | 2022-08-05 | 0.420 | 3,430,725 | +149,855 | 0.13% | 1,441,840 |
| 2022-08-04 | 2022-08-02 | 0.420 | 3,280,870 | +798 | 0.12% | 1,378,860 |
| 2022-07-21 | 2022-07-19 | 0.452 | 3,280,072 | +79,710 | 0.12% | 1,481,400 |
| 2022-05-23 | 2022-05-19 | 0.427 | 3,200,362 | -79,710 | 0.12% | 1,365,100 |
| 2022-04-04 | 2022-03-31 | 0.483 | 3,280,072 | +318,840 | 0.12% | 1,584,275 |
| 2022-03-23 | 2022-03-21 | 0.496 | 2,961,232 | -318,840 | 0.11% | 1,467,425 |
| 2022-03-21 | 2022-03-17 | 0.458 | 3,280,072 | +223,188 | 0.12% | 1,501,975 |
| 2022-03-17 | 2022-03-15 | 0.414 | 3,056,884 | +239,130 | 0.12% | 1,265,550 |
| 2022-03-15 | 2022-03-11 | 0.527 | 2,817,754 | -95,652 | 0.11% | 1,484,700 |
| 2022-03-14 | 2022-03-10 | 0.552 | 2,913,406 | -462,319 | 0.11% | 1,608,200 |
| 2022-03-04 | 2022-03-02 | 0.452 | 3,375,725 | +239,131 | 0.13% | 1,524,600 |
| 2022-03-03 | 2022-03-01 | 0.470 | 3,136,594 | -239,131 | 0.12% | 1,475,625 |
| 2021-11-12 | 2021-11-10 | 0.539 | 3,375,725 | +183,334 | 0.13% | 1,821,050 |
| 2021-11-11 | 2021-11-09 | 0.552 | 3,192,391 | +19,927 | 0.12% | 1,762,200 |
| 2021-11-10 | 2021-11-08 | 0.558 | 3,172,464 | +79,710 | 0.12% | 1,771,100 |
| 2021-11-09 | 2021-11-05 | 0.558 | 3,092,754 | +19,928 | 0.12% | 1,726,600 |
| 2021-11-05 | 2021-11-03 | 0.590 | 3,072,826 | +23,913 | 0.12% | 1,811,850 |
| 2021-11-04 | 2021-11-02 | 0.596 | 3,048,913 | +19,927 | 0.12% | 1,816,875 |
| 2021-11-03 | 2021-11-01 | 0.615 | 3,028,986 | +55,798 | 0.11% | 1,862,000 |
| 2021-10-21 | 2021-10-19 | 0.640 | 2,973,188 | -113,986 | 0.11% | 1,902,300 |
| 2021-10-20 | 2021-10-18 | 0.596 | 3,087,174 | +15,942 | 0.12% | 1,839,675 |
| 2021-10-19 | 2021-10-15 | 0.602 | 3,071,232 | +39,855 | 0.12% | 1,849,440 |
| 2021-10-18 | 2021-10-12 | 0.590 | 3,031,377 | +19,928 | 0.11% | 1,787,410 |
| 2021-10-15 | 2021-10-11 | 0.602 | 3,011,449 | +159,420 | 0.11% | 1,813,440 |
| 2021-10-11 | 2021-10-07 | 0.627 | 2,852,029 | +47,826 | 0.11% | 1,789,000 |
| 2021-10-08 | 2021-10-06 | 0.615 | 2,804,203 | -15,942 | 0.11% | 1,723,820 |
| 2021-10-05 | 2021-09-30 | 0.621 | 2,820,145 | -50,217 | 0.11% | 1,751,310 |
| 2021-10-04 | 2021-09-29 | 0.621 | 2,870,362 | -69,348 | 0.11% | 1,782,495 |
| 2021-09-29 | 2021-09-27 | 0.608 | 2,939,710 | +42,246 | 0.11% | 1,788,680 |
| 2021-09-28 | 2021-09-24 | 0.640 | 2,897,464 | +159,421 | 0.11% | 1,853,850 |
| 2021-09-27 | 2021-09-23 | 0.640 | 2,738,043 | -81,305 | 0.10% | 1,751,850 |
| 2021-09-24 | 2021-09-21 | 0.608 | 2,819,348 | +240,725 | 0.11% | 1,715,445 |
| 2021-09-21 | 2021-09-17 | 0.652 | 2,578,623 | -159,420 | 0.10% | 1,682,200 |
| 2021-09-20 | 2021-09-16 | 0.640 | 2,738,043 | +278,985 | 0.10% | 1,751,850 |
| 2021-09-15 | 2021-09-13 | 0.690 | 2,459,058 | +159,420 | 0.09% | 1,696,750 |
| 2021-09-14 | 2021-09-10 | 0.715 | 2,299,638 | -449,565 | 0.09% | 1,644,450 |
| 2021-09-13 | 2021-09-09 | 0.627 | 2,749,203 | +239,131 | 0.10% | 1,724,500 |
| 2021-09-10 | 2021-09-08 | 0.665 | 2,510,072 | -63,769 | 0.09% | 1,668,970 |
| 2021-09-09 | 2021-09-07 | 0.677 | 2,573,841 | -382,608 | 0.10% | 1,743,660 |
| 2021-09-07 | 2021-09-03 | 0.627 | 2,956,449 | +119,565 | 0.11% | 1,854,500 |
| 2021-09-06 | 2021-09-02 | 0.627 | 2,836,884 | -199,275 | 0.11% | 1,779,500 |
| 2021-09-03 | 2021-09-01 | 0.602 | 3,036,159 | +286,956 | 0.11% | 1,828,320 |
| 2021-09-02 | 2021-08-31 | 0.621 | 2,749,203 | +159,420 | 0.10% | 1,707,255 |
| 2021-09-01 | 2021-08-30 | 0.640 | 2,589,783 | -79,710 | 0.10% | 1,656,990 |
| 2021-08-31 | 2021-08-27 | 0.615 | 2,669,493 | -39,855 | 0.10% | 1,641,010 |
| 2021-08-30 | 2021-08-26 | 0.615 | 2,709,348 | +79,710 | 0.10% | 1,665,510 |
| 2021-08-06 | 2021-08-04 | 0.640 | 2,629,638 | +4,783 | 0.10% | 1,682,490 |
| 2021-08-04 | 2021-08-02 | 0.640 | 2,624,855 | -143,478 | 0.10% | 1,679,430 |
| 2021-08-02 | 2021-07-29 | 0.583 | 2,768,333 | -79,710 | 0.10% | 1,614,945 |
| 2021-07-30 | 2021-07-28 | 0.546 | 2,848,043 | +87,681 | 0.11% | 1,554,255 |
| 2021-07-29 | 2021-07-27 | 0.546 | 2,760,362 | +79,710 | 0.10% | 1,506,405 |
| 2021-07-28 | 2021-07-26 | 0.608 | 2,680,652 | +159,420 | 0.10% | 1,631,055 |
| 2021-07-27 | 2021-07-23 | 0.652 | 2,521,232 | -63,768 | 0.10% | 1,644,760 |
| 2021-07-26 | 2021-07-22 | 0.715 | 2,585,000 | -23,913 | 0.10% | 1,848,510 |
| 2021-07-16 | 2021-07-14 | 0.665 | 2,608,913 | +39,855 | 0.10% | 1,734,690 |
| 2021-07-15 | 2021-07-13 | 0.665 | 2,569,058 | -23,913 | 0.10% | 1,708,190 |
| 2021-07-08 | 2021-07-06 | 0.565 | 2,592,971 | -95,652 | 0.10% | 1,463,850 |
| 2021-07-06 | 2021-07-02 | 0.508 | 2,688,623 | +79,710 | 0.10% | 1,366,065 |
| 2021-07-02 | 2021-06-29 | 0.571 | 2,608,913 | -455,942 | 0.10% | 1,489,215 |
| 2021-06-29 | 2021-06-25 | 0.508 | 3,064,855 | +167,391 | 0.12% | 1,557,225 |
| 2021-06-28 | 2021-06-24 | 0.496 | 2,897,464 | +398,551 | 0.11% | 1,435,825 |
| 2021-06-24 | 2021-06-22 | 0.502 | 2,498,913 | -978,044 | 0.09% | 1,254,000 |
| 2021-06-23 | 2021-06-21 | 0.489 | 3,476,957 | -476,666 | 0.13% | 1,701,180 |
| 2021-06-16 | 2021-06-11 | 0.483 | 3,953,623 | +239,130 | 0.15% | 1,909,600 |
| 2021-06-10 | 2021-06-08 | 0.477 | 3,714,493 | +318,841 | 0.14% | 1,770,800 |
| 2021-06-02 | 2021-05-31 | 0.489 | 3,395,652 | +263,043 | 0.13% | 1,661,400 |
| 2021-06-01 | 2021-05-28 | 0.489 | 3,132,609 | +159,421 | 0.12% | 1,532,700 |
| 2021-05-11 | 2021-05-07 | 0.464 | 2,973,188 | +39,855 | 0.11% | 1,380,100 |
| 2021-05-10 | 2021-05-06 | 0.489 | 2,933,333 | +239,130 | 0.11% | 1,435,200 |
| 2021-05-04 | 2021-04-30 | 0.502 | 2,694,203 | +219,203 | 0.10% | 1,352,000 |
| 2021-05-03 | 2021-04-29 | 0.527 | 2,475,000 | +119,565 | 0.09% | 1,304,100 |
| 2021-04-30 | 2021-04-28 | 0.533 | 2,355,435 | +159,421 | 0.09% | 1,255,875 |
| 2021-04-29 | 2021-04-27 | 0.558 | 2,196,014 | -119,566 | 0.08% | 1,225,975 |
| 2021-04-28 | 2021-04-26 | 0.508 | 2,315,580 | +119,566 | 0.09% | 1,176,525 |
| 2021-04-27 | 2021-04-23 | 0.539 | 2,196,014 | +55,797 | 0.08% | 1,184,650 |
| 2021-04-07 | 2021-03-31 | 0.458 | 2,140,217 | +39,855 | 0.08% | 980,025 |
| 2021-03-31 | 2021-03-29 | 0.470 | 2,100,362 | +47,826 | 0.08% | 988,125 |
| 2021-03-30 | 2021-03-26 | 0.489 | 2,052,536 | +23,913 | 0.08% | 1,004,250 |
| 2021-03-23 | 2021-03-19 | 0.458 | 2,028,623 | +79,710 | 0.08% | 928,925 |
| 2021-03-19 | 2021-03-17 | 0.489 | 1,948,913 | +916,667 | 0.07% | 953,550 |
| 2021-03-17 | 2021-03-15 | 0.514 | 1,032,246 | +79,710 | 0.04% | 530,950 |
| 2021-03-10 | 2021-03-08 | 0.470 | 952,536 | +39,855 | 0.04% | 448,125 |
| 2021-03-09 | 2021-03-05 | 0.577 | 912,681 | +23,913 | 0.03% | 526,700 |
| 2021-03-08 | 2021-03-04 | 0.640 | 888,768 | +23,913 | 0.03% | 568,650 |
| 2021-03-04 | 2021-03-02 | 0.652 | 864,855 | +39,855 | 0.03% | 564,200 |
| 2021-03-02 | 2021-02-26 | 0.652 | 825,000 | -39,855 | 0.03% | 538,200 |
| 2021-02-19 | 2021-02-17 | 0.765 | 864,855 | +55,797 | 0.03% | 661,850 |
| 2021-02-18 | 2021-02-16 | 0.703 | 809,058 | +215,217 | 0.03% | 568,400 |
| 2021-02-10 | 2021-02-08 | 0.640 | 593,841 | +23,913 | 0.02% | 379,950 |
| 2021-02-05 | 2021-02-03 | 0.652 | 569,928 | +11,957 | 0.02% | 371,800 |
| 2021-02-01 | 2021-01-28 | 0.677 | 557,971 | +47,826 | 0.02% | 378,000 |
| 2021-01-26 | 2021-01-22 | 0.728 | 510,145 | +63,768 | 0.02% | 371,200 |
| 2021-01-21 | 2021-01-19 | 0.420 | 446,377 | -23,913 | 0.02% | 187,600 |
| 2020-12-29 | 2020-12-24 | 0.414 | 470,290 | +7,971 | 0.02% | 194,700 |
| 2020-12-16 | 2020-12-14 | 0.339 | 462,319 | -159,420 | 0.02% | 156,600 |
| 2020-12-15 | 2020-12-11 | 0.339 | 621,739 | +39,855 | 0.02% | 210,600 |
| 2020-12-14 | 2020-12-10 | 0.339 | 581,884 | +159,420 | 0.02% | 197,100 |
| 2020-12-11 | 2020-12-09 | 0.339 | 422,464 | -318,840 | 0.02% | 143,100 |
| 2020-12-10 | 2020-12-08 | 0.370 | 741,304 | +79,710 | 0.03% | 274,350 |
| 2020-12-09 | 2020-12-07 | 0.383 | 661,594 | +239,130 | 0.03% | 253,150 |
| 2020-12-07 | 2020-12-03 | 0.383 | 422,464 | -27,101 | 0.02% | 161,650 |
| 2020-12-04 | 2020-12-02 | 0.389 | 449,565 | +98,840 | 0.02% | 174,840 |
| 2020-11-27 | 2020-11-25 | 0.364 | 350,725 | -79,710 | 0.01% | 127,600 |
| 2020-11-26 | 2020-11-24 | 0.383 | 430,435 | +103,623 | 0.02% | 164,700 |
| 2020-11-25 | 2020-11-23 | 0.351 | 326,812 | +79,711 | 0.01% | 114,800 |
| 2020-11-17 | 2020-11-13 | 0.260 | 247,101 | -55,798 | 0.01% | 64,170 |
| 2020-11-11 | 2020-11-09 | 0.277 | 302,899 | +55,798 | 0.01% | 83,980 |
| 2017-12-12 | 2017-12-08 | 0.339 | 247,101 | -71,740 | 0.01% | 83,700 |
| 2017-10-19 | 2017-10-17 | 0.420 | 318,841 | -63,768 | 0.01% | 134,000 |
| 2017-10-18 | 2017-10-16 | 0.439 | 382,609 | +63,768 | 0.01% | 168,000 |
| 2017-09-07 | 2017-09-05 | 0.206 | 318,841 | +19,928 | 0.01% | 65,600 |
| 2017-08-29 | 2017-08-25 | 0.192 | 298,913 | +51,812 | 0.01% | 57,375 |
| 2015-10-19 | 2015-10-15 | 0.302 | 247,101 | -63,769 | 0.01% | 74,710 |
| 2015-09-11 | 2015-09-09 | 0.251 | 310,870 | +79,711 | 0.01% | 78,000 |
| 2015-08-31 | 2015-08-27 | 0.277 | 231,159 | -151,450 | 0.01% | 64,090 |
| 2015-01-14 | 2015-01-12 | 0.339 | 382,609 | -10,362 | 0.01% | 129,600 |
| 2014-04-03 | 2014-04-01 | 0.464 | 392,971 | +14,348 | 0.02% | 182,410 |
| 2014-03-13 | 2014-03-11 | 0.521 | 378,623 | +79,710 | 0.01% | 197,125 |
| 2013-12-03 | 2013-11-29 | 0.489 | 298,913 | +39,855 | 0.01% | 146,250 |
| 2013-12-02 | 2013-11-28 | 0.496 | 259,058 | +57,391 | 0.01% | 128,375 |
| 2013-07-22 | 2013-07-18 | 0.508 | 201,667 | -7,971 | 0.01% | 102,465 |
| 2013-06-24 | 2013-06-20 | 0.533 | 209,638 | -31,884 | 0.01% | 111,775 |
| 2013-05-31 | 2013-05-29 | 0.496 | 241,522 | -55,797 | 0.01% | 119,685 |
| 2013-05-24 | 2013-05-22 | 0.527 | 297,319 | +63,768 | 0.01% | 156,660 |
| 2013-03-25 | 2013-03-21 | 0.558 | 233,551 | -39,855 | 0.01% | 130,385 |
| 2013-03-20 | 2013-03-18 | 0.546 | 273,406 | +41,361 | 0.01% | 149,205 |
| 2013-03-14 | 2013-03-12 | 0.602 | 232,045 | +31,884 | 0.01% | 139,733 |
| 2013-03-13 | 2013-03-11 | 0.640 | 200,161 | -31,884 | 0.01% | 128,067 |
| 2013-01-28 | 2013-01-24 | 0.640 | 232,045 | -35,870 | 0.01% | 148,467 |
| 2013-01-25 | 2013-01-23 | 0.640 | 267,915 | -43,840 | 0.01% | 171,417 |
| 2013-01-22 | 2013-01-18 | 0.640 | 311,755 | +35,869 | 0.02% | 199,467 |
| 2013-01-21 | 2013-01-17 | 0.652 | 275,886 | +75,725 | 0.01% | 179,978 |
| 2013-01-18 | 2013-01-16 | 0.665 | 200,161 | +39,855 | 0.01% | 133,089 |
| 2013-01-15 | 2013-01-11 | 0.753 | 160,306 | -2,391 | 0.01% | 120,667 |
| 2013-01-14 | 2013-01-10 | 0.778 | 162,697 | -15,942 | 0.01% | 126,549 |
| 2013-01-09 | 2013-01-07 | 0.815 | 178,639 | -7,971 | 0.01% | 145,672 |
| 2013-01-08 | 2013-01-04 | 0.778 | 186,610 | +30,290 | 0.01% | 145,149 |
| 2013-01-07 | 2013-01-03 | 0.652 | 156,320 | +71,739 | 0.01% | 101,977 |
| 2012-12-21 | 2012-12-19 | 0.615 | 84,581 | -79,710 | 0.00% | 51,994 |
| 2012-12-17 | 2012-12-13 | 0.533 | 164,291 | +79,710 | 0.01% | 87,597 |
| 2012-12-14 | 2012-12-12 | 0.546 | 84,581 | +885 | 0.00% | 46,158 |
| 2012-11-19 | 2012-11-15 | 0.512 | 83,696 | +620 | 0.00% | 42,843 |
| 2011-06-23 | 2011-06-21 | 2.138 | 83,076 | +2,028 | 0.00% | 177,585 |
| 2011-05-17 | 2011-05-13 | 3.044 | 81,048 | -33,963 | 0.01% | 246,749 |
| 2011-05-16 | 2011-05-12 | 3.032 | 115,011 | -29,332 | 0.01% | 348,659 |
| 2011-05-13 | 2011-05-11 | 3.187 | 144,343 | +63,295 | 0.01% | 460,020 |
| 2010-11-24 | 2010-11-22 | 2.436 | 81,048 | +7,719 | 0.01% | 197,399 |
| 2010-11-23 | 2010-11-19 | 2.371 | 73,329 | +7,719 | 0.01% | 173,849 |
| 2010-11-22 | 2010-11-18 | 2.332 | 65,610 | -7,719 | 0.00% | 152,999 |
| 2010-11-15 | 2010-11-11 | 2.565 | 73,329 | +7,719 | 0.01% | 188,099 |
| 2010-10-20 | 2010-10-18 | 2.332 | 65,610 | +7,718 | 0.00% | 152,999 |
| 2010-10-08 | 2010-10-06 | 2.384 | 57,892 | -9,262 | 0.00% | 138,001 |
| 2010-09-13 | 2010-09-09 | 2.254 | 67,154 | +9,262 | 0.00% | 151,379 |
| 2010-01-05 | 2009-12-31 | 2.617 | 57,892 | -7,718 | 0.00% | 151,501 |
| 2009-11-25 | 2009-11-23 | 2.954 | 65,610 | +7,718 | 0.00% | 193,799 |
| 2009-11-23 | 2009-11-19 | 2.980 | 57,892 | -771 | 0.00% | 172,501 |
| 2009-09-30 | 2009-09-28 | 2.449 | 58,663 | +771 | 0.00% | 143,639 |
| 2009-09-28 | 2009-09-24 | 2.604 | 57,892 | +34,735 | 0.00% | 150,751 |
| 2009-09-24 | 2009-09-22 | 2.669 | 23,157 | +7,719 | 0.00% | 61,801 |
| 2009-06-04 | 2009-06-02 | 4.141 | 15,438 | +81 | 0.00% | 63,936 |
| 2009-05-29 | 2009-05-26 | 3.751 | 15,357 | +7,679 | 0.00% | 57,601 |
| 2009-04-21 | 2009-04-17 | 2.618 | 7,678 | +7,678 | 0.00% | 20,099 |
| 2008-04-02 | 2008-03-31 | 3.855 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy