History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 25,548,873 | +0 | 0.77% | 2,810,376 |
| 2025-10-13 | 2025-10-09 | 0.118 | 25,548,873 | +0 | 0.77% | 3,014,767 |
| 2025-10-10 | 2025-10-08 | 0.113 | 25,548,873 | +0 | 0.77% | 2,887,023 |
| 2025-10-09 | 2025-10-06 | 0.115 | 25,548,873 | -300,000 | 0.77% | 2,938,120 |
| 2025-10-08 | 2025-10-03 | 0.118 | 25,848,873 | +190,000 | 0.78% | 3,050,167 |
| 2025-10-06 | 2025-10-02 | 0.113 | 25,658,873 | +241,000 | 0.77% | 2,899,453 |
| 2025-10-02 | 2025-09-29 | 0.103 | 25,417,873 | +4,000 | 0.76% | 2,618,041 |
| 2025-09-30 | 2025-09-26 | 0.106 | 25,413,873 | +100,000 | 0.76% | 2,693,871 |
| 2025-09-26 | 2025-09-24 | 0.105 | 25,313,873 | +86,000 | 0.76% | 2,657,957 |
| 2025-09-25 | 2025-09-23 | 0.110 | 25,227,873 | -80,000 | 0.76% | 2,775,066 |
| 2025-09-24 | 2025-09-22 | 0.108 | 25,307,873 | +437,000 | 0.76% | 2,733,250 |
| 2025-09-23 | 2025-09-19 | 0.108 | 24,870,873 | +63,000 | 0.75% | 2,686,054 |
| 2025-09-19 | 2025-09-17 | 0.110 | 24,807,873 | +60,000 | 0.75% | 2,728,866 |
| 2025-09-18 | 2025-09-16 | 0.116 | 24,747,873 | -30,000 | 0.74% | 2,870,753 |
| 2025-09-16 | 2025-09-12 | 0.116 | 24,777,873 | +145,000 | 0.75% | 2,874,233 |
| 2025-09-15 | 2025-09-11 | 0.121 | 24,632,873 | +10,000 | 0.74% | 2,980,578 |
| 2025-09-12 | 2025-09-10 | 0.118 | 24,622,873 | +100,000 | 0.74% | 2,905,499 |
| 2025-09-11 | 2025-09-09 | 0.119 | 24,522,873 | +60,000 | 0.74% | 2,918,222 |
| 2025-09-10 | 2025-09-08 | 0.131 | 24,462,873 | -419,000 | 0.74% | 3,204,636 |
| 2025-09-09 | 2025-09-05 | 0.109 | 24,881,873 | +599,000 | 0.75% | 2,712,124 |
| 2025-09-05 | 2025-09-03 | 0.090 | 24,282,873 | +200,000 | 0.73% | 2,185,459 |
| 2025-08-21 | 2025-08-19 | 0.092 | 24,082,873 | +30,000 | 0.72% | 2,215,624 |
| 2025-08-19 | 2025-08-15 | 0.095 | 24,052,873 | -7,000 | 0.72% | 2,285,023 |
| 2025-07-28 | 2025-07-24 | 0.097 | 24,059,873 | +50,000 | 0.72% | 2,333,808 |
| 2025-07-23 | 2025-07-21 | 0.096 | 24,009,873 | -190,000 | 0.72% | 2,304,948 |
| 2025-07-21 | 2025-07-17 | 0.095 | 24,199,873 | +118,000 | 0.73% | 2,298,988 |
| 2025-07-18 | 2025-07-16 | 0.090 | 24,081,873 | -8,000 | 0.72% | 2,167,369 |
| 2025-07-16 | 2025-07-14 | 0.093 | 24,089,873 | -270,000 | 0.72% | 2,240,358 |
| 2025-07-15 | 2025-07-11 | 0.091 | 24,359,873 | +500,000 | 0.73% | 2,216,748 |
| 2025-07-11 | 2025-07-09 | 0.094 | 23,859,873 | +76,000 | 0.72% | 2,242,828 |
| 2025-07-10 | 2025-07-08 | 0.097 | 23,783,873 | +26,000 | 0.72% | 2,307,036 |
| 2025-07-09 | 2025-07-07 | 0.084 | 23,757,873 | +48,000 | 0.71% | 1,995,661 |
| 2025-07-08 | 2025-07-04 | 0.085 | 23,709,873 | +70,000 | 0.71% | 2,015,339 |
| 2025-07-07 | 2025-07-03 | 0.078 | 23,639,873 | -174,000 | 0.71% | 1,843,910 |
| 2025-07-04 | 2025-07-02 | 0.081 | 23,813,873 | -133,000 | 0.72% | 1,928,924 |
| 2025-07-03 | 2025-06-30 | 0.070 | 23,946,873 | +51,000 | 0.72% | 1,676,281 |
| 2025-07-02 | 2025-06-27 | 0.066 | 23,895,873 | -29,000 | 0.72% | 1,577,128 |
| 2025-06-27 | 2025-06-25 | 0.069 | 23,924,873 | +71,000 | 0.72% | 1,650,816 |
| 2025-06-24 | 2025-06-20 | 0.069 | 23,853,873 | -32,000 | 0.72% | 1,645,917 |
| 2025-06-18 | 2025-06-16 | 0.072 | 23,885,873 | +50,000 | 0.72% | 1,719,783 |
| 2025-06-17 | 2025-06-13 | 0.070 | 23,835,873 | +101,000 | 0.72% | 1,668,511 |
| 2025-06-16 | 2025-06-12 | 0.073 | 23,734,873 | -158,000 | 0.71% | 1,732,646 |
| 2025-06-13 | 2025-06-11 | 0.069 | 23,892,873 | -129,000 | 0.72% | 1,648,608 |
| 2025-06-12 | 2025-06-10 | 0.065 | 24,021,873 | +19,000 | 0.72% | 1,561,422 |
| 2025-06-11 | 2025-06-09 | 0.065 | 24,002,873 | +44,000 | 0.72% | 1,560,187 |
| 2025-06-10 | 2025-06-06 | 0.065 | 23,958,873 | +76,000 | 0.72% | 1,557,327 |
| 2025-06-09 | 2025-06-05 | 0.064 | 23,882,873 | +30,000 | 0.72% | 1,528,504 |
| 2025-06-04 | 2025-06-02 | 0.064 | 23,852,873 | +10,000 | 0.72% | 1,526,584 |
| 2025-05-29 | 2025-05-27 | 0.064 | 23,842,873 | -23,000 | 0.72% | 1,525,944 |
| 2025-05-28 | 2025-05-26 | 0.066 | 23,865,873 | -28,000 | 0.72% | 1,575,148 |
| 2025-05-22 | 2025-05-20 | 0.067 | 23,893,873 | -246,000 | 0.72% | 1,600,889 |
| 2025-05-15 | 2025-05-13 | 0.069 | 24,139,873 | +47,000 | 0.73% | 1,665,651 |
| 2025-05-09 | 2025-05-07 | 0.067 | 24,092,873 | -39,000 | 0.72% | 1,614,222 |
| 2025-05-07 | 2025-05-02 | 0.067 | 24,131,873 | -49,000 | 0.73% | 1,616,835 |
| 2025-05-06 | 2025-04-30 | 0.065 | 24,180,873 | -87,000 | 0.73% | 1,571,757 |
| 2025-05-02 | 2025-04-29 | 0.064 | 24,267,873 | +152,000 | 0.73% | 1,553,144 |
| 2025-04-23 | 2025-04-17 | 0.058 | 24,115,873 | +61,000 | 0.73% | 1,398,721 |
| 2025-04-22 | 2025-04-16 | 0.057 | 24,054,873 | +66,000 | 0.72% | 1,371,128 |
| 2025-04-16 | 2025-04-14 | 0.061 | 23,988,873 | +62,000 | 0.72% | 1,463,321 |
| 2025-04-02 | 2025-03-31 | 0.067 | 23,926,873 | -93,000 | 0.72% | 1,603,100 |
| 2025-04-01 | 2025-03-28 | 0.069 | 24,019,873 | -40,000 | 0.72% | 1,657,371 |
| 2025-03-31 | 2025-03-27 | 0.069 | 24,059,873 | +5,000 | 0.72% | 1,660,131 |
| 2025-03-28 | 2025-03-26 | 0.071 | 24,054,873 | -9,000 | 0.72% | 1,707,896 |
| 2025-03-27 | 2025-03-25 | 0.070 | 24,063,873 | -103,000 | 0.72% | 1,684,471 |
| 2025-03-26 | 2025-03-24 | 0.070 | 24,166,873 | -69,000 | 0.73% | 1,691,681 |
| 2025-03-25 | 2025-03-21 | 0.069 | 24,235,873 | +90,000 | 0.73% | 1,672,275 |
| 2025-03-24 | 2025-03-20 | 0.066 | 24,145,873 | +17,000 | 0.73% | 1,593,628 |
| 2025-03-21 | 2025-03-19 | 0.070 | 24,128,873 | -73,000 | 0.73% | 1,689,021 |
| 2025-03-19 | 2025-03-17 | 0.070 | 24,201,873 | +116,000 | 0.73% | 1,694,131 |
| 2025-03-18 | 2025-03-14 | 0.069 | 24,085,873 | -100,000 | 0.72% | 1,661,925 |
| 2025-03-17 | 2025-03-13 | 0.069 | 24,185,873 | +29,000 | 0.73% | 1,668,825 |
| 2025-03-14 | 2025-03-12 | 0.068 | 24,156,873 | -19,000 | 0.73% | 1,642,667 |
| 2025-03-13 | 2025-03-11 | 0.069 | 24,175,873 | +100,000 | 0.73% | 1,668,135 |
| 2025-03-12 | 2025-03-10 | 0.068 | 24,075,873 | +70,000 | 0.72% | 1,637,159 |
| 2025-03-10 | 2025-03-06 | 0.069 | 24,005,873 | -322,000 | 0.72% | 1,656,405 |
| 2025-03-05 | 2025-03-03 | 0.077 | 24,327,873 | +56,000 | 0.73% | 1,873,246 |
| 2025-03-04 | 2025-02-28 | 0.074 | 24,271,873 | +22,000 | 0.73% | 1,796,119 |
| 2025-02-28 | 2025-02-26 | 0.078 | 24,249,873 | -178,000 | 0.73% | 1,891,490 |
| 2025-02-27 | 2025-02-25 | 0.073 | 24,427,873 | +22,000 | 0.73% | 1,783,235 |
| 2025-02-26 | 2025-02-24 | 0.074 | 24,405,873 | +241,000 | 0.73% | 1,806,035 |
| 2025-02-25 | 2025-02-21 | 0.076 | 24,164,873 | +130,000 | 0.73% | 1,836,530 |
| 2025-02-24 | 2025-02-20 | 0.077 | 24,034,873 | -20,000 | 0.72% | 1,850,685 |
| 2025-02-21 | 2025-02-19 | 0.079 | 24,054,873 | +100,000 | 0.72% | 1,900,335 |
| 2025-02-17 | 2025-02-13 | 0.083 | 23,954,873 | -50,000 | 0.72% | 1,988,254 |
| 2025-02-14 | 2025-02-12 | 0.086 | 24,004,873 | +13,000 | 0.72% | 2,064,419 |
| 2025-02-13 | 2025-02-11 | 0.082 | 23,991,873 | -50,000 | 0.72% | 1,967,334 |
| 2025-02-12 | 2025-02-10 | 0.086 | 24,041,873 | -59,000 | 0.72% | 2,067,601 |
| 2025-02-11 | 2025-02-07 | 0.087 | 24,100,873 | +109,000 | 0.73% | 2,096,776 |
| 2025-01-21 | 2025-01-17 | 0.081 | 23,991,873 | +60,000 | 0.72% | 1,943,342 |
| 2025-01-20 | 2025-01-16 | 0.083 | 23,931,873 | -70,000 | 0.72% | 1,986,345 |
| 2025-01-09 | 2025-01-07 | 0.085 | 24,001,873 | -1,000 | 0.72% | 2,040,159 |
| 2025-01-06 | 2025-01-02 | 0.091 | 24,002,873 | +200,000 | 0.72% | 2,184,261 |
| 2024-12-30 | 2024-12-24 | 0.091 | 23,802,873 | +170,000 | 0.72% | 2,166,061 |
| 2024-12-17 | 2024-12-13 | 0.106 | 23,632,873 | -60,000 | 0.71% | 2,505,085 |
| 2024-11-18 | 2024-11-14 | 0.117 | 23,692,873 | -79,000 | 0.71% | 2,772,066 |
| 2024-11-12 | 2024-11-08 | 0.130 | 23,771,873 | +79,000 | 0.72% | 3,090,343 |
| 2024-11-08 | 2024-11-06 | 0.137 | 23,692,873 | +9,000 | 0.71% | 3,245,924 |
| 2024-11-07 | 2024-11-05 | 0.143 | 23,683,873 | -60,000 | 0.71% | 3,386,794 |
| 2024-11-05 | 2024-11-01 | 0.135 | 23,743,873 | -16,000 | 0.71% | 3,205,423 |
| 2024-11-04 | 2024-10-31 | 0.140 | 23,759,873 | +13,000 | 0.71% | 3,326,382 |
| 2024-11-01 | 2024-10-30 | 0.142 | 23,746,873 | +60,000 | 0.71% | 3,372,056 |
| 2024-10-31 | 2024-10-29 | 0.142 | 23,686,873 | -202,000 | 0.71% | 3,363,536 |
| 2024-10-30 | 2024-10-28 | 0.146 | 23,888,873 | -9,000 | 0.72% | 3,487,775 |
| 2024-10-29 | 2024-10-25 | 0.146 | 23,897,873 | +82,000 | 0.72% | 3,489,089 |
| 2024-10-28 | 2024-10-24 | 0.116 | 23,815,873 | -20,000 | 0.72% | 2,762,641 |
| 2024-10-25 | 2024-10-23 | 0.126 | 23,835,873 | +100,000 | 0.72% | 3,003,320 |
| 2024-10-21 | 2024-10-17 | 0.104 | 23,735,873 | -1,000 | 0.71% | 2,468,531 |
| 2024-10-14 | 2024-10-09 | 0.113 | 23,736,873 | -120,000 | 0.71% | 2,682,267 |
| 2024-10-10 | 2024-10-08 | 0.130 | 23,856,873 | -300,000 | 0.72% | 3,101,393 |
| 2024-10-09 | 2024-10-07 | 0.155 | 24,156,873 | +70,000 | 0.73% | 3,744,315 |
| 2024-10-04 | 2024-10-02 | 0.114 | 24,086,873 | -249,000 | 0.72% | 2,745,904 |
| 2024-10-03 | 2024-09-30 | 0.096 | 24,335,873 | -70,000 | 0.73% | 2,336,244 |
| 2024-10-02 | 2024-09-27 | 0.086 | 24,405,873 | -70,000 | 0.73% | 2,098,905 |
| 2024-09-17 | 2024-09-13 | 0.072 | 24,475,873 | -1,000 | 0.74% | 1,762,263 |
| 2024-09-11 | 2024-09-09 | 0.077 | 24,476,873 | +1,000 | 0.74% | 1,884,719 |
| 2024-08-21 | 2024-08-19 | 0.115 | 24,475,873 | -100,000 | 0.74% | 2,814,725 |
| 2024-07-09 | 2024-07-05 | 0.119 | 24,575,873 | -6,000 | 0.74% | 2,924,529 |
| 2024-06-27 | 2024-06-25 | 0.125 | 24,581,873 | +80,000 | 0.74% | 3,072,734 |
| 2024-06-13 | 2024-06-11 | 0.140 | 24,501,873 | -3,000 | 0.74% | 3,430,262 |
| 2024-06-12 | 2024-06-07 | 0.143 | 24,504,873 | -27,000 | 0.74% | 3,504,197 |
| 2024-06-05 | 2024-06-03 | 0.150 | 24,531,873 | +90,000 | 0.74% | 3,679,781 |
| 2024-06-03 | 2024-05-30 | 0.153 | 24,441,873 | -65,000 | 0.74% | 3,739,607 |
| 2024-05-31 | 2024-05-29 | 0.152 | 24,506,873 | +65,000 | 0.74% | 3,725,045 |
| 2024-05-28 | 2024-05-24 | 0.154 | 24,441,873 | -6,000 | 0.74% | 3,764,048 |
| 2024-05-08 | 2024-05-06 | 0.138 | 24,447,873 | -50,000 | 0.74% | 3,373,806 |
| 2024-05-07 | 2024-05-03 | 0.136 | 24,497,873 | -90,000 | 0.74% | 3,331,711 |
| 2024-05-06 | 2024-05-02 | 0.129 | 24,587,873 | -10,000 | 0.74% | 3,171,836 |
| 2024-04-30 | 2024-04-26 | 0.124 | 24,597,873 | +10,000 | 0.74% | 3,050,136 |
| 2024-04-26 | 2024-04-24 | 0.122 | 24,587,873 | +10,000 | 0.74% | 2,999,721 |
| 2024-04-16 | 2024-04-12 | 0.143 | 24,577,873 | +6,000 | 0.74% | 3,514,636 |
| 2024-04-15 | 2024-04-11 | 0.144 | 24,571,873 | +279,000 | 0.74% | 3,538,350 |
| 2024-04-11 | 2024-04-09 | 0.143 | 24,292,873 | +125,000 | 0.73% | 3,473,881 |
| 2024-04-03 | 2024-03-28 | 0.158 | 24,167,873 | -12,000 | 0.73% | 3,818,524 |
| 2024-03-26 | 2024-03-22 | 0.174 | 24,179,873 | +79,667 | 0.73% | 4,207,298 |
| 2024-03-21 | 2024-03-19 | 0.175 | 24,100,206 | +50,000 | 0.73% | 4,217,536 |
| 2024-03-20 | 2024-03-18 | 0.180 | 24,050,206 | -60,000 | 0.72% | 4,329,037 |
| 2024-03-19 | 2024-03-15 | 0.169 | 24,110,206 | +10,000 | 0.73% | 4,074,625 |
| 2024-03-18 | 2024-03-14 | 0.174 | 24,100,206 | +70,000 | 0.73% | 4,193,436 |
| 2024-03-14 | 2024-03-12 | 0.185 | 24,030,206 | +39,000 | 0.72% | 4,445,588 |
| 2024-03-13 | 2024-03-11 | 0.178 | 23,991,206 | -90,000 | 0.72% | 4,270,435 |
| 2024-03-12 | 2024-03-08 | 0.159 | 24,081,206 | +75,000 | 0.72% | 3,828,912 |
| 2024-03-11 | 2024-03-07 | 0.155 | 24,006,206 | +41,000 | 0.72% | 3,720,962 |
| 2024-03-08 | 2024-03-06 | 0.158 | 23,965,206 | +54,000 | 0.72% | 3,786,503 |
| 2024-02-07 | 2024-02-05 | 0.145 | 23,911,206 | +90,000 | 0.72% | 3,467,125 |
| 2024-02-05 | 2024-02-01 | 0.154 | 23,821,206 | +50,000 | 0.72% | 3,668,466 |
| 2024-02-02 | 2024-01-31 | 0.147 | 23,771,206 | -8,000 | 0.72% | 3,494,367 |
| 2024-01-25 | 2024-01-23 | 0.156 | 23,779,206 | -155,000 | 0.72% | 3,709,556 |
| 2024-01-18 | 2024-01-16 | 0.159 | 23,934,206 | +4,000 | 0.72% | 3,805,539 |
| 2024-01-15 | 2024-01-11 | 0.162 | 23,930,206 | +31,000 | 0.72% | 3,876,693 |
| 2024-01-12 | 2024-01-10 | 0.155 | 23,899,206 | +4,000 | 0.72% | 3,704,377 |
| 2024-01-11 | 2024-01-09 | 0.153 | 23,895,206 | +4,000 | 0.72% | 3,655,967 |
| 2024-01-10 | 2024-01-08 | 0.156 | 23,891,206 | +8,000 | 0.72% | 3,727,028 |
| 2024-01-08 | 2024-01-04 | 0.164 | 23,883,206 | +103,000 | 0.72% | 3,916,846 |
| 2023-12-22 | 2023-12-20 | 0.142 | 23,780,206 | +22,000 | 0.72% | 3,376,789 |
| 2023-12-06 | 2023-12-04 | 0.156 | 23,758,206 | +9,000 | 0.71% | 3,706,280 |
| 2023-10-31 | 2023-10-27 | 0.156 | 23,749,206 | +1,000 | 0.71% | 3,704,876 |
| 2023-10-25 | 2023-10-20 | 0.168 | 23,748,206 | +3,000 | 0.71% | 3,989,699 |
| 2023-10-17 | 2023-10-13 | 0.175 | 23,745,206 | -66,000 | 0.71% | 4,155,411 |
| 2023-10-12 | 2023-10-10 | 0.175 | 23,811,206 | +41,000 | 0.72% | 4,166,961 |
| 2023-10-09 | 2023-10-05 | 0.172 | 23,770,206 | -49,000 | 0.72% | 4,088,475 |
| 2023-10-05 | 2023-10-03 | 0.178 | 23,819,206 | -19,000 | 0.72% | 4,239,819 |
| 2023-09-29 | 2023-09-27 | 0.180 | 23,838,206 | +60,000 | 0.72% | 4,290,877 |
| 2023-09-06 | 2023-09-04 | 0.210 | 23,778,206 | +67,000 | 0.72% | 4,993,423 |
| 2023-09-05 | 2023-08-31 | 0.210 | 23,711,206 | +44,000 | 0.71% | 4,979,353 |
| 2023-09-04 | 2023-08-30 | 0.210 | 23,667,206 | +39,000 | 0.71% | 4,970,113 |
| 2023-08-24 | 2023-08-22 | 0.207 | 23,628,206 | +1,000 | 0.71% | 4,891,039 |
| 2023-08-16 | 2023-08-14 | 0.210 | 23,627,206 | +6,000 | 0.71% | 4,961,713 |
| 2023-08-14 | 2023-08-10 | 0.208 | 23,621,206 | -50,000 | 0.71% | 4,913,211 |
| 2023-08-07 | 2023-08-03 | 0.221 | 23,671,206 | +10,000 | 0.71% | 5,231,337 |
| 2023-08-03 | 2023-08-01 | 0.229 | 23,661,206 | +30,000 | 0.71% | 5,418,416 |
| 2023-08-01 | 2023-07-28 | 0.228 | 23,631,206 | +5,000 | 0.71% | 5,387,915 |
| 2023-07-31 | 2023-07-27 | 0.220 | 23,626,206 | +50,000 | 0.71% | 5,197,765 |
| 2023-06-26 | 2023-06-21 | 0.244 | 23,576,206 | +12,000 | 0.71% | 5,752,594 |
| 2023-06-20 | 2023-06-16 | 0.245 | 23,564,206 | +15,818,000 | 0.71% | 5,773,230 |
| 2023-05-30 | 2023-05-25 | 0.211 | 7,746,206 | -7,000 | 0.23% | 1,634,449 |
| 2023-05-29 | 2023-05-24 | 0.214 | 7,753,206 | +7,000 | 0.23% | 1,659,186 |
| 2023-05-11 | 2023-05-09 | 0.238 | 7,746,206 | +100,000 | 0.23% | 1,843,597 |
| 2023-05-05 | 2023-05-03 | 0.243 | 7,646,206 | -106,000 | 0.23% | 1,858,028 |
| 2023-05-03 | 2023-04-28 | 0.243 | 7,752,206 | -4,000 | 0.23% | 1,883,786 |
| 2023-04-26 | 2023-04-24 | 0.243 | 7,756,206 | +50,000 | 0.23% | 1,884,758 |
| 2023-04-25 | 2023-04-21 | 0.247 | 7,706,206 | +100,000 | 0.23% | 1,903,433 |
| 2023-04-19 | 2023-04-17 | 0.265 | 7,606,206 | -5,000 | 0.23% | 2,015,645 |
| 2023-04-03 | 2023-03-30 | 0.275 | 7,611,206 | -641,000 | 0.23% | 2,093,082 |
| 2023-03-31 | 2023-03-29 | 0.270 | 8,252,206 | +8,000 | 0.25% | 2,228,096 |
| 2023-03-21 | 2023-03-17 | 0.275 | 8,244,206 | +350,000 | 0.25% | 2,267,157 |
| 2023-03-20 | 2023-03-16 | 0.255 | 7,894,206 | -680,000 | 0.24% | 2,013,023 |
| 2023-03-16 | 2023-03-14 | 0.255 | 8,574,206 | -99,000 | 0.26% | 2,186,423 |
| 2023-02-16 | 2023-02-14 | 0.270 | 8,673,206 | +3,000 | 0.26% | 2,341,766 |
| 2023-02-06 | 2023-02-02 | 0.285 | 8,670,206 | -494,000 | 0.26% | 2,471,009 |
| 2023-01-17 | 2023-01-13 | 0.433 | 9,164,206 | +30,000 | 0.28% | 3,966,435 |
| 2023-01-16 | 2023-01-12 | 0.439 | 9,134,206 | +1,853,317 | 0.27% | 4,010,747 |
| 2023-01-13 | 2023-01-11 | 0.439 | 7,280,889 | -15,942 | 0.27% | 3,196,972 |
| 2023-01-12 | 2023-01-10 | 0.420 | 7,296,831 | -79,710 | 0.28% | 3,066,659 |
| 2023-01-11 | 2023-01-09 | 0.420 | 7,376,541 | -717,391 | 0.28% | 3,100,159 |
| 2023-01-06 | 2023-01-04 | 0.389 | 8,093,932 | -39,855 | 0.31% | 3,147,804 |
| 2022-12-22 | 2022-12-20 | 0.351 | 8,133,787 | +7,971 | 0.31% | 2,857,178 |
| 2022-12-13 | 2022-12-09 | 0.383 | 8,125,816 | -58,189 | 0.31% | 3,109,233 |
| 2022-12-01 | 2022-11-29 | 0.332 | 8,184,005 | -39,855 | 0.31% | 2,720,810 |
| 2022-11-30 | 2022-11-28 | 0.320 | 8,223,860 | +39,855 | 0.31% | 2,630,888 |
| 2022-11-18 | 2022-11-16 | 0.312 | 8,184,005 | +39,855 | 0.31% | 2,556,534 |
| 2022-11-17 | 2022-11-15 | 0.326 | 8,144,150 | +39,855 | 0.31% | 2,656,474 |
| 2022-11-16 | 2022-11-14 | 0.301 | 8,104,295 | -39,855 | 0.31% | 2,440,130 |
| 2022-11-09 | 2022-11-07 | 0.300 | 8,144,150 | +79,710 | 0.31% | 2,441,912 |
| 2022-11-08 | 2022-11-04 | 0.291 | 8,064,440 | +39,856 | 0.30% | 2,347,192 |
| 2022-11-07 | 2022-11-03 | 0.292 | 8,024,584 | -4,783 | 0.30% | 2,345,659 |
| 2022-11-04 | 2022-11-02 | 0.299 | 8,029,367 | +5,580 | 0.30% | 2,397,423 |
| 2022-11-03 | 2022-11-01 | 0.301 | 8,023,787 | -42,247 | 0.30% | 2,415,889 |
| 2022-11-02 | 2022-10-31 | 0.292 | 8,066,034 | +47,826 | 0.30% | 2,357,775 |
| 2022-10-19 | 2022-10-17 | 0.320 | 8,018,208 | -9,565 | 0.30% | 2,565,098 |
| 2022-10-18 | 2022-10-14 | 0.309 | 8,027,773 | -24,710 | 0.30% | 2,477,517 |
| 2022-10-17 | 2022-10-13 | 0.289 | 8,052,483 | -174,565 | 0.30% | 2,323,507 |
| 2022-10-07 | 2022-10-05 | 0.309 | 8,227,048 | +9,565 | 0.31% | 2,539,017 |
| 2022-09-29 | 2022-09-27 | 0.326 | 8,217,483 | +649,638 | 0.31% | 2,680,394 |
| 2022-09-28 | 2022-09-26 | 0.326 | 7,567,845 | +71,739 | 0.29% | 2,468,493 |
| 2022-09-09 | 2022-09-07 | 0.370 | 7,496,106 | +23,913 | 0.28% | 2,774,241 |
| 2022-09-06 | 2022-09-02 | 0.376 | 7,472,193 | +18,333 | 0.28% | 2,812,262 |
| 2022-09-02 | 2022-08-31 | 0.389 | 7,453,860 | -95,652 | 0.28% | 2,898,874 |
| 2022-08-31 | 2022-08-29 | 0.401 | 7,549,512 | +63,768 | 0.28% | 3,030,786 |
| 2022-08-25 | 2022-08-23 | 0.420 | 7,485,744 | +29,493 | 0.28% | 3,146,054 |
| 2022-08-24 | 2022-08-22 | 0.439 | 7,456,251 | +31,884 | 0.28% | 3,273,972 |
| 2022-08-22 | 2022-08-18 | 0.439 | 7,424,367 | -31,884 | 0.28% | 3,259,972 |
| 2022-08-10 | 2022-08-08 | 0.427 | 7,456,251 | -318,841 | 0.28% | 3,180,430 |
| 2022-08-05 | 2022-08-03 | 0.414 | 7,775,092 | -15,942 | 0.29% | 3,218,888 |
| 2022-08-04 | 2022-08-02 | 0.420 | 7,791,034 | +31,884 | 0.29% | 3,274,359 |
| 2022-08-02 | 2022-07-29 | 0.445 | 7,759,150 | +797 | 0.29% | 3,455,643 |
| 2022-08-01 | 2022-07-28 | 0.452 | 7,758,353 | +79,711 | 0.29% | 3,503,954 |
| 2022-07-18 | 2022-07-14 | 0.458 | 7,678,642 | -79,711 | 0.29% | 3,516,120 |
| 2022-07-15 | 2022-07-13 | 0.464 | 7,758,353 | -7,971 | 0.29% | 3,601,286 |
| 2022-07-12 | 2022-07-08 | 0.489 | 7,766,324 | +95,653 | 0.29% | 3,799,851 |
| 2022-07-11 | 2022-07-07 | 0.483 | 7,670,671 | -31,885 | 0.29% | 3,704,934 |
| 2022-07-07 | 2022-07-05 | 0.483 | 7,702,556 | -31,884 | 0.29% | 3,720,335 |
| 2022-06-29 | 2022-06-27 | 0.496 | 7,734,440 | -63,768 | 0.29% | 3,832,767 |
| 2022-06-28 | 2022-06-24 | 0.489 | 7,798,208 | +39,855 | 0.29% | 3,815,450 |
| 2022-06-24 | 2022-06-22 | 0.458 | 7,758,353 | -7,971 | 0.29% | 3,552,620 |
| 2022-06-21 | 2022-06-17 | 0.458 | 7,766,324 | -1,594 | 0.29% | 3,556,270 |
| 2022-06-20 | 2022-06-16 | 0.445 | 7,767,918 | +31,884 | 0.29% | 3,459,548 |
| 2022-06-15 | 2022-06-13 | 0.464 | 7,736,034 | -63,768 | 0.29% | 3,590,926 |
| 2022-06-14 | 2022-06-10 | 0.489 | 7,799,802 | +39,855 | 0.29% | 3,816,230 |
| 2022-06-13 | 2022-06-09 | 0.477 | 7,759,947 | +119,565 | 0.29% | 3,699,378 |
| 2022-06-10 | 2022-06-08 | 0.489 | 7,640,382 | -35,869 | 0.29% | 3,738,231 |
| 2022-06-09 | 2022-06-07 | 0.477 | 7,676,251 | -192,899 | 0.29% | 3,659,478 |
| 2022-06-08 | 2022-06-06 | 0.464 | 7,869,150 | +223,189 | 0.30% | 3,652,716 |
| 2022-06-06 | 2022-06-01 | 0.452 | 7,645,961 | +77,319 | 0.29% | 3,453,194 |
| 2022-06-02 | 2022-05-31 | 0.458 | 7,568,642 | +4,782 | 0.29% | 3,465,750 |
| 2022-05-27 | 2022-05-25 | 0.439 | 7,563,860 | -13,551 | 0.29% | 3,321,222 |
| 2022-05-24 | 2022-05-20 | 0.439 | 7,577,411 | -24,710 | 0.29% | 3,327,172 |
| 2022-05-23 | 2022-05-19 | 0.427 | 7,602,121 | -28,695 | 0.29% | 3,242,650 |
| 2022-05-17 | 2022-05-13 | 0.401 | 7,630,816 | -31,884 | 0.29% | 3,063,426 |
| 2022-05-16 | 2022-05-12 | 0.395 | 7,662,700 | +31,884 | 0.29% | 3,028,160 |
| 2022-05-12 | 2022-05-10 | 0.414 | 7,630,816 | +23,913 | 0.29% | 3,159,158 |
| 2022-04-29 | 2022-04-27 | 0.427 | 7,606,903 | +15,942 | 0.29% | 3,244,690 |
| 2022-04-27 | 2022-04-25 | 0.420 | 7,590,961 | +31,884 | 0.29% | 3,190,274 |
| 2022-04-22 | 2022-04-20 | 0.464 | 7,559,077 | -2,392 | 0.29% | 3,508,786 |
| 2022-04-14 | 2022-04-12 | 0.464 | 7,561,469 | -63,768 | 0.29% | 3,509,896 |
| 2022-04-13 | 2022-04-11 | 0.470 | 7,625,237 | -103,623 | 0.29% | 3,587,327 |
| 2022-04-12 | 2022-04-08 | 0.489 | 7,728,860 | +63,768 | 0.29% | 3,781,520 |
| 2022-04-11 | 2022-04-07 | 0.477 | 7,665,092 | +31,884 | 0.29% | 3,654,158 |
| 2022-04-08 | 2022-04-06 | 0.489 | 7,633,208 | -81,304 | 0.29% | 3,734,720 |
| 2022-04-07 | 2022-04-04 | 0.496 | 7,714,512 | +31,884 | 0.29% | 3,822,891 |
| 2022-04-06 | 2022-04-01 | 0.489 | 7,682,628 | -135,507 | 0.29% | 3,758,900 |
| 2022-04-04 | 2022-03-31 | 0.483 | 7,818,135 | -31,884 | 0.30% | 3,776,159 |
| 2022-04-01 | 2022-03-30 | 0.514 | 7,850,019 | +183,333 | 0.30% | 4,037,764 |
| 2022-03-31 | 2022-03-29 | 0.539 | 7,666,686 | -19,927 | 0.29% | 4,135,829 |
| 2022-03-29 | 2022-03-25 | 0.502 | 7,686,613 | -119,566 | 0.29% | 3,857,282 |
| 2022-03-28 | 2022-03-24 | 0.508 | 7,806,179 | -31,884 | 0.29% | 3,966,249 |
| 2022-03-25 | 2022-03-23 | 0.508 | 7,838,063 | +39,855 | 0.30% | 3,982,449 |
| 2022-03-24 | 2022-03-22 | 0.514 | 7,798,208 | +34,276 | 0.29% | 4,011,115 |
| 2022-03-23 | 2022-03-21 | 0.496 | 7,763,932 | -123,551 | 0.29% | 3,847,381 |
| 2022-03-21 | 2022-03-17 | 0.458 | 7,887,483 | +35,870 | 0.30% | 3,611,750 |
| 2022-03-18 | 2022-03-16 | 0.452 | 7,851,613 | -47,827 | 0.30% | 3,546,074 |
| 2022-03-17 | 2022-03-15 | 0.414 | 7,899,440 | -306,884 | 0.30% | 3,270,368 |
| 2022-03-16 | 2022-03-14 | 0.458 | 8,206,324 | -15,942 | 0.31% | 3,757,750 |
| 2022-03-15 | 2022-03-11 | 0.527 | 8,222,266 | +375,435 | 0.31% | 4,332,387 |
| 2022-03-14 | 2022-03-10 | 0.552 | 7,846,831 | +23,913 | 0.30% | 4,331,451 |
| 2022-03-10 | 2022-03-08 | 0.395 | 7,822,918 | +79,710 | 0.30% | 3,091,475 |
| 2022-03-07 | 2022-03-03 | 0.452 | 7,743,208 | -797 | 0.29% | 3,497,114 |
| 2022-03-04 | 2022-03-02 | 0.452 | 7,744,005 | -39,855 | 0.29% | 3,497,474 |
| 2022-03-03 | 2022-03-01 | 0.470 | 7,783,860 | +43,044 | 0.29% | 3,661,952 |
| 2022-02-28 | 2022-02-24 | 0.433 | 7,740,816 | -251,884 | 0.29% | 3,350,366 |
| 2022-02-25 | 2022-02-23 | 0.458 | 7,992,700 | -95,653 | 0.30% | 3,659,930 |
| 2022-02-22 | 2022-02-18 | 0.452 | 8,088,353 | -28,695 | 0.31% | 3,652,994 |
| 2022-02-18 | 2022-02-16 | 0.452 | 8,117,048 | +61,377 | 0.31% | 3,665,954 |
| 2022-02-16 | 2022-02-14 | 0.452 | 8,055,671 | +31,884 | 0.30% | 3,638,234 |
| 2022-02-11 | 2022-02-09 | 0.458 | 8,023,787 | -159,421 | 0.30% | 3,674,165 |
| 2022-02-08 | 2022-02-04 | 0.452 | 8,183,208 | +135,508 | 0.31% | 3,695,834 |
| 2022-02-04 | 2022-01-27 | 0.452 | 8,047,700 | +39,855 | 0.30% | 3,634,634 |
| 2022-01-28 | 2022-01-26 | 0.464 | 8,007,845 | -3,986 | 0.30% | 3,717,096 |
| 2022-01-26 | 2022-01-24 | 0.483 | 8,011,831 | -20,725 | 0.30% | 3,869,714 |
| 2022-01-24 | 2022-01-20 | 0.483 | 8,032,556 | +15,943 | 0.30% | 3,879,725 |
| 2022-01-21 | 2022-01-19 | 0.489 | 8,016,613 | -26,305 | 0.30% | 3,922,310 |
| 2022-01-20 | 2022-01-18 | 0.502 | 8,042,918 | +143,478 | 0.30% | 4,036,082 |
| 2022-01-19 | 2022-01-17 | 0.496 | 7,899,440 | +6,377 | 0.30% | 3,914,532 |
| 2022-01-18 | 2022-01-14 | 0.489 | 7,893,063 | +406,522 | 0.30% | 3,861,860 |
| 2022-01-17 | 2022-01-13 | 0.483 | 7,486,541 | +73,333 | 0.28% | 3,615,999 |
| 2022-01-14 | 2022-01-12 | 0.489 | 7,413,208 | +39,855 | 0.28% | 3,627,080 |
| 2022-01-10 | 2022-01-06 | 0.496 | 7,373,353 | +15,942 | 0.28% | 3,653,832 |
| 2022-01-07 | 2022-01-05 | 0.502 | 7,357,411 | -39,855 | 0.28% | 3,692,083 |
| 2022-01-06 | 2022-01-04 | 0.508 | 7,397,266 | +143,479 | 0.28% | 3,758,484 |
| 2022-01-05 | 2022-01-03 | 0.514 | 7,253,787 | +797 | 0.27% | 3,731,084 |
| 2022-01-04 | 2021-12-31 | 0.521 | 7,252,990 | -58,189 | 0.27% | 3,776,170 |
| 2022-01-03 | 2021-12-29 | 0.514 | 7,311,179 | -31,884 | 0.28% | 3,760,605 |
| 2021-12-30 | 2021-12-28 | 0.508 | 7,343,063 | +31,884 | 0.28% | 3,730,944 |
| 2021-12-29 | 2021-12-24 | 0.514 | 7,311,179 | -31,884 | 0.28% | 3,760,605 |
| 2021-12-28 | 2021-12-22 | 0.514 | 7,343,063 | +23,913 | 0.28% | 3,777,005 |
| 2021-12-22 | 2021-12-20 | 0.496 | 7,319,150 | +31,884 | 0.28% | 3,626,972 |
| 2021-12-16 | 2021-12-14 | 0.558 | 7,287,266 | +3,986 | 0.28% | 4,068,282 |
| 2021-12-15 | 2021-12-13 | 0.571 | 7,283,280 | -23,913 | 0.27% | 4,157,429 |
| 2021-12-13 | 2021-12-09 | 0.571 | 7,307,193 | -30,290 | 0.28% | 4,171,079 |
| 2021-12-10 | 2021-12-08 | 0.533 | 7,337,483 | -25,507 | 0.28% | 3,912,213 |
| 2021-12-09 | 2021-12-07 | 0.508 | 7,362,990 | +31,884 | 0.28% | 3,741,068 |
| 2021-12-08 | 2021-12-06 | 0.496 | 7,331,106 | -4,783 | 0.28% | 3,632,896 |
| 2021-12-02 | 2021-11-30 | 0.539 | 7,335,889 | -55,797 | 0.28% | 3,957,379 |
| 2021-12-01 | 2021-11-29 | 0.558 | 7,391,686 | +271,015 | 0.28% | 4,126,577 |
| 2021-11-30 | 2021-11-26 | 0.552 | 7,120,671 | -31,885 | 0.27% | 3,930,610 |
| 2021-11-26 | 2021-11-24 | 0.565 | 7,152,556 | -31,884 | 0.27% | 4,037,943 |
| 2021-11-25 | 2021-11-23 | 0.558 | 7,184,440 | +7,971 | 0.27% | 4,010,877 |
| 2021-11-24 | 2021-11-22 | 0.571 | 7,176,469 | +31,885 | 0.27% | 4,096,459 |
| 2021-11-22 | 2021-11-18 | 0.590 | 7,144,584 | -31,885 | 0.27% | 4,212,707 |
| 2021-11-19 | 2021-11-17 | 0.608 | 7,176,469 | -73,333 | 0.27% | 4,366,555 |
| 2021-11-18 | 2021-11-16 | 0.552 | 7,249,802 | -42,246 | 0.27% | 4,001,891 |
| 2021-11-17 | 2021-11-15 | 0.546 | 7,292,048 | +31,884 | 0.28% | 3,979,469 |
| 2021-11-16 | 2021-11-12 | 0.565 | 7,260,164 | -87,681 | 0.27% | 4,098,693 |
| 2021-11-12 | 2021-11-10 | 0.539 | 7,347,845 | -28,696 | 0.28% | 3,963,828 |
| 2021-11-10 | 2021-11-08 | 0.558 | 7,376,541 | +2,391 | 0.28% | 4,118,122 |
| 2021-11-09 | 2021-11-05 | 0.558 | 7,374,150 | +31,884 | 0.28% | 4,116,787 |
| 2021-11-08 | 2021-11-04 | 0.602 | 7,342,266 | +55,797 | 0.28% | 4,421,379 |
| 2021-11-05 | 2021-11-03 | 0.590 | 7,286,469 | -797 | 0.28% | 4,296,367 |
| 2021-11-04 | 2021-11-02 | 0.596 | 7,287,266 | +31,884 | 0.28% | 4,342,548 |
| 2021-11-03 | 2021-11-01 | 0.615 | 7,255,382 | +79,711 | 0.27% | 4,460,081 |
| 2021-11-02 | 2021-10-29 | 0.627 | 7,175,671 | +31,884 | 0.27% | 4,501,103 |
| 2021-10-28 | 2021-10-26 | 0.640 | 7,143,787 | -79,711 | 0.27% | 4,570,725 |
| 2021-10-27 | 2021-10-25 | 0.627 | 7,223,498 | -15,942 | 0.27% | 4,531,103 |
| 2021-10-26 | 2021-10-22 | 0.640 | 7,239,440 | +39,856 | 0.27% | 4,631,925 |
| 2021-10-22 | 2021-10-20 | 0.640 | 7,199,584 | +79,710 | 0.27% | 4,606,425 |
| 2021-10-21 | 2021-10-19 | 0.640 | 7,119,874 | -518,116 | 0.27% | 4,555,425 |
| 2021-10-20 | 2021-10-18 | 0.596 | 7,637,990 | +119,565 | 0.29% | 4,551,548 |
| 2021-10-19 | 2021-10-15 | 0.602 | 7,518,425 | +31,884 | 0.28% | 4,527,459 |
| 2021-10-18 | 2021-10-12 | 0.590 | 7,486,541 | -63,768 | 0.28% | 4,414,337 |
| 2021-10-15 | 2021-10-11 | 0.602 | 7,550,309 | +7,971 | 0.28% | 4,546,659 |
| 2021-10-12 | 2021-10-08 | 0.596 | 7,542,338 | +454,348 | 0.28% | 4,494,548 |
| 2021-10-11 | 2021-10-07 | 0.627 | 7,087,990 | -23,913 | 0.27% | 4,446,103 |
| 2021-10-08 | 2021-10-06 | 0.615 | 7,111,903 | -342,754 | 0.27% | 4,371,881 |
| 2021-10-07 | 2021-10-05 | 0.596 | 7,454,657 | +115,580 | 0.28% | 4,442,298 |
| 2021-10-06 | 2021-10-04 | 0.608 | 7,339,077 | +95,652 | 0.28% | 4,465,495 |
| 2021-10-05 | 2021-09-30 | 0.621 | 7,243,425 | -141,884 | 0.27% | 4,498,167 |
| 2021-10-04 | 2021-09-29 | 0.621 | 7,385,309 | +22,319 | 0.28% | 4,586,277 |
| 2021-09-30 | 2021-09-28 | 0.621 | 7,362,990 | +47,029 | 0.28% | 4,572,417 |
| 2021-09-29 | 2021-09-27 | 0.608 | 7,315,961 | +317,246 | 0.28% | 4,451,430 |
| 2021-09-28 | 2021-09-24 | 0.640 | 6,998,715 | +102,826 | 0.26% | 4,477,905 |
| 2021-09-27 | 2021-09-23 | 0.640 | 6,895,889 | -159,420 | 0.26% | 4,412,115 |
| 2021-09-24 | 2021-09-21 | 0.608 | 7,055,309 | +55,797 | 0.27% | 4,292,835 |
| 2021-09-23 | 2021-09-20 | 0.608 | 6,999,512 | +167,391 | 0.26% | 4,258,885 |
| 2021-09-21 | 2021-09-17 | 0.652 | 6,832,121 | -71,739 | 0.26% | 4,457,027 |
| 2021-09-20 | 2021-09-16 | 0.640 | 6,903,860 | +175,362 | 0.26% | 4,417,215 |
| 2021-09-16 | 2021-09-14 | 0.665 | 6,728,498 | +31,885 | 0.25% | 4,473,839 |
| 2021-09-15 | 2021-09-13 | 0.690 | 6,696,613 | +119,565 | 0.25% | 4,620,663 |
| 2021-09-14 | 2021-09-10 | 0.715 | 6,577,048 | -159,421 | 0.25% | 4,703,187 |
| 2021-09-13 | 2021-09-09 | 0.627 | 6,736,469 | +215,218 | 0.25% | 4,225,603 |
| 2021-09-10 | 2021-09-08 | 0.665 | 6,521,251 | -456,739 | 0.25% | 4,336,039 |
| 2021-09-09 | 2021-09-07 | 0.677 | 6,977,990 | -141,087 | 0.26% | 4,727,271 |
| 2021-09-07 | 2021-09-03 | 0.627 | 7,119,077 | +199,275 | 0.27% | 4,465,603 |
| 2021-09-06 | 2021-09-02 | 0.627 | 6,919,802 | -290,942 | 0.26% | 4,340,603 |
| 2021-09-03 | 2021-09-01 | 0.602 | 7,210,744 | +55,797 | 0.27% | 4,342,179 |
| 2021-09-02 | 2021-08-31 | 0.621 | 7,154,947 | -175,362 | 0.27% | 4,443,222 |
| 2021-09-01 | 2021-08-30 | 0.640 | 7,330,309 | +79,710 | 0.28% | 4,690,065 |
| 2021-08-31 | 2021-08-27 | 0.615 | 7,250,599 | -302,899 | 0.27% | 4,457,141 |
| 2021-08-30 | 2021-08-26 | 0.615 | 7,553,498 | +39,856 | 0.29% | 4,643,341 |
| 2021-08-27 | 2021-08-25 | 0.640 | 7,513,642 | -3,986 | 0.28% | 4,807,365 |
| 2021-08-26 | 2021-08-24 | 0.608 | 7,517,628 | +167,391 | 0.28% | 4,574,135 |
| 2021-08-25 | 2021-08-23 | 0.596 | 7,350,237 | +63,768 | 0.28% | 4,380,073 |
| 2021-08-24 | 2021-08-20 | 0.602 | 7,286,469 | +143,479 | 0.28% | 4,387,779 |
| 2021-08-23 | 2021-08-19 | 0.571 | 7,142,990 | -199,276 | 0.27% | 4,077,349 |
| 2021-08-20 | 2021-08-18 | 0.596 | 7,342,266 | +145,073 | 0.28% | 4,375,323 |
| 2021-08-19 | 2021-08-17 | 0.583 | 7,197,193 | +203,261 | 0.27% | 4,198,581 |
| 2021-08-18 | 2021-08-16 | 0.627 | 6,993,932 | -39,855 | 0.26% | 4,387,103 |
| 2021-08-17 | 2021-08-13 | 0.640 | 7,033,787 | -342,754 | 0.27% | 4,500,345 |
| 2021-08-16 | 2021-08-12 | 0.640 | 7,376,541 | +79,710 | 0.28% | 4,719,645 |
| 2021-08-13 | 2021-08-11 | 0.677 | 7,296,831 | -207,246 | 0.28% | 4,943,271 |
| 2021-08-12 | 2021-08-10 | 0.677 | 7,504,077 | -20,725 | 0.28% | 5,083,671 |
| 2021-08-11 | 2021-08-09 | 0.640 | 7,524,802 | +23,913 | 0.28% | 4,814,505 |
| 2021-08-10 | 2021-08-06 | 0.627 | 7,500,889 | +7,971 | 0.28% | 4,705,103 |
| 2021-08-09 | 2021-08-05 | 0.615 | 7,492,918 | +4,783 | 0.28% | 4,606,101 |
| 2021-08-06 | 2021-08-04 | 0.640 | 7,488,135 | +111,594 | 0.28% | 4,791,045 |
| 2021-08-05 | 2021-08-03 | 0.621 | 7,376,541 | -130,725 | 0.28% | 4,580,832 |
| 2021-08-04 | 2021-08-02 | 0.640 | 7,507,266 | +89,276 | 0.28% | 4,803,285 |
| 2021-08-03 | 2021-07-30 | 0.565 | 7,417,990 | +20,724 | 0.28% | 4,187,793 |
| 2021-08-02 | 2021-07-29 | 0.583 | 7,397,266 | -71,739 | 0.28% | 4,315,296 |
| 2021-07-30 | 2021-07-28 | 0.546 | 7,469,005 | +333,189 | 0.28% | 4,076,040 |
| 2021-07-29 | 2021-07-27 | 0.546 | 7,135,816 | -110,797 | 0.27% | 3,894,209 |
| 2021-07-28 | 2021-07-26 | 0.608 | 7,246,613 | +163,405 | 0.27% | 4,409,235 |
| 2021-07-27 | 2021-07-23 | 0.652 | 7,083,208 | +3,189 | 0.27% | 4,620,827 |
| 2021-07-26 | 2021-07-22 | 0.715 | 7,080,019 | +594,637 | 0.27% | 5,062,857 |
| 2021-07-23 | 2021-07-21 | 0.640 | 6,485,382 | -103,623 | 0.24% | 4,149,465 |
| 2021-07-22 | 2021-07-20 | 0.621 | 6,589,005 | -39,855 | 0.25% | 4,091,772 |
| 2021-07-21 | 2021-07-19 | 0.652 | 6,628,860 | -7,174 | 0.25% | 4,324,427 |
| 2021-07-20 | 2021-07-16 | 0.640 | 6,636,034 | -32,681 | 0.25% | 4,245,855 |
| 2021-07-19 | 2021-07-15 | 0.627 | 6,668,715 | -19,927 | 0.25% | 4,183,103 |
| 2021-07-16 | 2021-07-14 | 0.665 | 6,688,642 | -147,464 | 0.25% | 4,447,339 |
| 2021-07-15 | 2021-07-13 | 0.665 | 6,836,106 | -1,136,667 | 0.26% | 4,545,389 |
| 2021-07-14 | 2021-07-12 | 0.583 | 7,972,773 | +52,609 | 0.30% | 4,651,026 |
| 2021-07-13 | 2021-07-09 | 0.552 | 7,920,164 | -286,957 | 0.30% | 4,371,931 |
| 2021-07-12 | 2021-07-08 | 0.546 | 8,207,121 | -257,463 | 0.31% | 4,478,850 |
| 2021-07-09 | 2021-07-07 | 0.590 | 8,464,584 | +111,594 | 0.32% | 4,991,027 |
| 2021-07-07 | 2021-07-05 | 0.514 | 8,352,990 | -291,739 | 0.32% | 4,296,474 |
| 2021-07-06 | 2021-07-02 | 0.508 | 8,644,729 | +127,536 | 0.33% | 4,392,308 |
| 2021-07-05 | 2021-06-30 | 0.558 | 8,517,193 | +66,956 | 0.32% | 4,754,917 |
| 2021-07-02 | 2021-06-29 | 0.571 | 8,450,237 | +424,058 | 0.32% | 4,823,549 |
| 2021-06-29 | 2021-06-25 | 0.508 | 8,026,179 | -79,710 | 0.30% | 4,078,029 |
| 2021-06-28 | 2021-06-24 | 0.496 | 8,105,889 | +326,812 | 0.31% | 4,016,836 |
| 2021-06-25 | 2021-06-23 | 0.483 | 7,779,077 | +119,565 | 0.29% | 3,757,294 |
| 2021-06-24 | 2021-06-22 | 0.502 | 7,659,512 | +15,942 | 0.29% | 3,843,682 |
| 2021-06-23 | 2021-06-21 | 0.489 | 7,643,570 | -39,855 | 0.29% | 3,739,790 |
| 2021-06-22 | 2021-06-18 | 0.496 | 7,683,425 | -79,710 | 0.29% | 3,807,486 |
| 2021-06-18 | 2021-06-16 | 0.464 | 7,763,135 | -32,681 | 0.29% | 3,603,506 |
| 2021-06-17 | 2021-06-15 | 0.477 | 7,795,816 | -207,247 | 0.29% | 3,716,478 |
| 2021-06-16 | 2021-06-11 | 0.483 | 8,003,063 | -235,942 | 0.30% | 3,865,479 |
| 2021-06-15 | 2021-06-10 | 0.496 | 8,239,005 | +168,189 | 0.31% | 4,082,801 |
| 2021-06-11 | 2021-06-09 | 0.483 | 8,070,816 | -39,855 | 0.30% | 3,898,204 |
| 2021-06-09 | 2021-06-07 | 0.477 | 8,110,671 | +17,536 | 0.31% | 3,866,578 |
| 2021-06-08 | 2021-06-04 | 0.470 | 8,093,135 | +27,101 | 0.31% | 3,807,452 |
| 2021-06-07 | 2021-06-03 | 0.483 | 8,066,034 | -46,232 | 0.30% | 3,895,894 |
| 2021-06-04 | 2021-06-02 | 0.483 | 8,112,266 | +31,884 | 0.31% | 3,918,224 |
| 2021-06-03 | 2021-06-01 | 0.489 | 8,080,382 | -97,246 | 0.30% | 3,953,511 |
| 2021-06-02 | 2021-05-31 | 0.489 | 8,177,628 | +471,087 | 0.31% | 4,001,090 |
| 2021-06-01 | 2021-05-28 | 0.489 | 7,706,541 | +1,154,203 | 0.29% | 3,770,600 |
| 2021-05-31 | 2021-05-27 | 0.508 | 6,552,338 | -98,044 | 0.25% | 3,329,183 |
| 2021-05-27 | 2021-05-25 | 0.477 | 6,650,382 | -587,463 | 0.25% | 3,170,418 |
| 2021-05-26 | 2021-05-24 | 0.489 | 7,237,845 | +603,405 | 0.27% | 3,541,280 |
| 2021-05-25 | 2021-05-21 | 0.502 | 6,634,440 | +41,450 | 0.25% | 3,329,283 |
| 2021-05-24 | 2021-05-20 | 0.489 | 6,592,990 | -33,479 | 0.25% | 3,225,770 |
| 2021-05-21 | 2021-05-18 | 0.483 | 6,626,469 | +25,508 | 0.25% | 3,200,585 |
| 2021-05-17 | 2021-05-13 | 0.464 | 6,600,961 | -135,508 | 0.25% | 3,064,046 |
| 2021-05-14 | 2021-05-12 | 0.477 | 6,736,469 | -66,956 | 0.25% | 3,211,458 |
| 2021-05-12 | 2021-05-10 | 0.470 | 6,803,425 | +5,580 | 0.26% | 3,200,702 |
| 2021-05-11 | 2021-05-07 | 0.464 | 6,797,845 | +103,623 | 0.26% | 3,155,436 |
| 2021-05-10 | 2021-05-06 | 0.489 | 6,694,222 | +113,985 | 0.25% | 3,275,300 |
| 2021-05-07 | 2021-05-05 | 0.496 | 6,580,237 | +199,276 | 0.25% | 3,260,807 |
| 2021-05-06 | 2021-05-04 | 0.496 | 6,380,961 | -1,060,145 | 0.24% | 3,162,056 |
| 2021-05-05 | 2021-05-03 | 0.514 | 7,441,106 | +16,739 | 0.28% | 3,827,434 |
| 2021-05-04 | 2021-04-30 | 0.502 | 7,424,367 | -239,131 | 0.28% | 3,725,682 |
| 2021-04-30 | 2021-04-28 | 0.533 | 7,663,498 | +122,754 | 0.29% | 4,086,038 |
| 2021-04-29 | 2021-04-27 | 0.558 | 7,540,744 | +688,696 | 0.28% | 4,209,792 |
| 2021-04-28 | 2021-04-26 | 0.508 | 6,852,048 | -151,450 | 0.26% | 3,481,463 |
| 2021-04-27 | 2021-04-23 | 0.539 | 7,003,498 | +285,363 | 0.26% | 3,778,069 |
| 2021-04-23 | 2021-04-21 | 0.458 | 6,718,135 | -31,884 | 0.25% | 3,076,295 |
| 2021-04-21 | 2021-04-19 | 0.452 | 6,750,019 | -75,725 | 0.25% | 3,048,554 |
| 2021-04-20 | 2021-04-16 | 0.445 | 6,825,744 | -47,826 | 0.26% | 3,039,938 |
| 2021-04-19 | 2021-04-15 | 0.427 | 6,873,570 | +40,652 | 0.26% | 2,931,890 |
| 2021-04-16 | 2021-04-14 | 0.452 | 6,832,918 | -9,565 | 0.26% | 3,085,994 |
| 2021-04-14 | 2021-04-12 | 0.445 | 6,842,483 | +42,246 | 0.26% | 3,047,393 |
| 2021-04-13 | 2021-04-09 | 0.464 | 6,800,237 | -39,855 | 0.26% | 3,156,546 |
| 2021-04-12 | 2021-04-08 | 0.464 | 6,840,092 | +79,710 | 0.26% | 3,175,046 |
| 2021-04-08 | 2021-04-01 | 0.483 | 6,760,382 | -18,333 | 0.26% | 3,265,265 |
| 2021-04-07 | 2021-03-31 | 0.458 | 6,778,715 | +31,884 | 0.26% | 3,104,035 |
| 2021-04-01 | 2021-03-30 | 0.483 | 6,746,831 | -318,840 | 0.25% | 3,258,719 |
| 2021-03-31 | 2021-03-29 | 0.470 | 7,065,671 | +31,884 | 0.27% | 3,324,077 |
| 2021-03-30 | 2021-03-26 | 0.489 | 7,033,787 | -23,913 | 0.27% | 3,441,440 |
| 2021-03-29 | 2021-03-25 | 0.464 | 7,057,700 | +23,913 | 0.27% | 3,276,056 |
| 2021-03-26 | 2021-03-24 | 0.464 | 7,033,787 | -27,899 | 0.27% | 3,264,956 |
| 2021-03-25 | 2021-03-23 | 0.483 | 7,061,686 | +42,246 | 0.27% | 3,410,794 |
| 2021-03-24 | 2021-03-22 | 0.514 | 7,019,440 | -135,507 | 0.26% | 3,610,545 |
| 2021-03-22 | 2021-03-18 | 0.483 | 7,154,947 | +844,928 | 0.27% | 3,455,839 |
| 2021-03-19 | 2021-03-17 | 0.489 | 6,310,019 | -725,363 | 0.24% | 3,087,320 |
| 2021-03-18 | 2021-03-16 | 0.508 | 7,035,382 | +79,711 | 0.27% | 3,574,614 |
| 2021-03-17 | 2021-03-15 | 0.514 | 6,955,671 | -35,870 | 0.26% | 3,577,744 |
| 2021-03-16 | 2021-03-12 | 0.552 | 6,991,541 | -23,913 | 0.26% | 3,859,331 |
| 2021-03-15 | 2021-03-11 | 0.552 | 7,015,454 | +422,464 | 0.26% | 3,872,531 |
| 2021-03-12 | 2021-03-10 | 0.514 | 6,592,990 | -253,479 | 0.25% | 3,391,194 |
| 2021-03-11 | 2021-03-09 | 0.477 | 6,846,469 | -135,507 | 0.26% | 3,263,898 |
| 2021-03-10 | 2021-03-08 | 0.470 | 6,981,976 | +408,913 | 0.26% | 3,284,702 |
| 2021-03-09 | 2021-03-05 | 0.577 | 6,573,063 | +97,247 | 0.25% | 3,793,255 |
| 2021-03-08 | 2021-03-04 | 0.640 | 6,475,816 | +7,971 | 0.24% | 4,143,345 |
| 2021-03-03 | 2021-03-01 | 0.652 | 6,467,845 | -31,884 | 0.24% | 4,219,387 |
| 2021-03-02 | 2021-02-26 | 0.652 | 6,499,729 | -41,450 | 0.25% | 4,240,187 |
| 2021-03-01 | 2021-02-25 | 0.665 | 6,541,179 | -31,884 | 0.25% | 4,349,289 |
| 2021-02-26 | 2021-02-24 | 0.640 | 6,573,063 | -248,695 | 0.25% | 4,205,565 |
| 2021-02-25 | 2021-02-23 | 0.652 | 6,821,758 | +87,681 | 0.26% | 4,450,267 |
| 2021-02-24 | 2021-02-22 | 0.665 | 6,734,077 | +174,565 | 0.25% | 4,477,549 |
| 2021-02-23 | 2021-02-19 | 0.690 | 6,559,512 | -20,725 | 0.25% | 4,526,063 |
| 2021-02-22 | 2021-02-18 | 0.703 | 6,580,237 | +519,710 | 0.25% | 4,622,916 |
| 2021-02-19 | 2021-02-17 | 0.765 | 6,060,527 | +475,073 | 0.23% | 4,637,956 |
| 2021-02-18 | 2021-02-16 | 0.703 | 5,585,454 | +98,043 | 0.21% | 3,924,035 |
| 2021-02-17 | 2021-02-11 | 0.652 | 5,487,411 | -894,347 | 0.21% | 3,579,787 |
| 2021-02-16 | 2021-02-09 | 0.652 | 6,381,758 | +157,826 | 0.24% | 4,163,227 |
| 2021-02-10 | 2021-02-08 | 0.640 | 6,223,932 | -15,942 | 0.23% | 3,982,185 |
| 2021-02-09 | 2021-02-05 | 0.627 | 6,239,874 | -46,232 | 0.24% | 3,914,103 |
| 2021-02-08 | 2021-02-04 | 0.677 | 6,286,106 | -239,131 | 0.24% | 4,258,551 |
| 2021-02-05 | 2021-02-03 | 0.652 | 6,525,237 | +255,870 | 0.25% | 4,256,827 |
| 2021-02-04 | 2021-02-02 | 0.715 | 6,269,367 | +561,159 | 0.24% | 4,483,167 |
| 2021-02-03 | 2021-02-01 | 0.627 | 5,708,208 | -7,971 | 0.22% | 3,580,603 |
| 2021-02-02 | 2021-01-29 | 0.640 | 5,716,179 | +518,116 | 0.22% | 3,657,315 |
| 2021-02-01 | 2021-01-28 | 0.677 | 5,198,063 | -530,072 | 0.20% | 3,521,451 |
| 2021-01-29 | 2021-01-27 | 0.740 | 5,728,135 | +165,797 | 0.22% | 4,239,861 |
| 2021-01-28 | 2021-01-26 | 0.853 | 5,562,338 | -776,377 | 0.21% | 4,745,180 |
| 2021-01-27 | 2021-01-25 | 0.878 | 6,338,715 | +1,159,252 | 0.25% | 5,566,544 |
| 2021-01-26 | 2021-01-22 | 0.728 | 5,179,463 | +2,308,936 | 0.21% | 3,768,766 |
| 2021-01-25 | 2021-01-21 | 0.445 | 2,870,527 | +357,899 | 0.11% | 1,278,428 |
| 2021-01-22 | 2021-01-20 | 0.445 | 2,512,628 | +28,696 | 0.10% | 1,119,033 |
| 2021-01-21 | 2021-01-19 | 0.420 | 2,483,932 | -293,334 | 0.10% | 1,043,929 |
| 2021-01-20 | 2021-01-18 | 0.427 | 2,777,266 | +10,363 | 0.11% | 1,184,630 |
| 2021-01-19 | 2021-01-15 | 0.389 | 2,766,903 | +23,913 | 0.11% | 1,076,074 |
| 2021-01-13 | 2021-01-11 | 0.383 | 2,742,990 | -15,942 | 0.11% | 1,049,568 |
| 2021-01-12 | 2021-01-08 | 0.395 | 2,758,932 | +21,521 | 0.11% | 1,090,280 |
| 2021-01-11 | 2021-01-07 | 0.414 | 2,737,411 | -10,362 | 0.11% | 1,133,288 |
| 2021-01-07 | 2021-01-05 | 0.395 | 2,747,773 | +18,333 | 0.11% | 1,085,870 |
| 2021-01-06 | 2021-01-04 | 0.414 | 2,729,440 | +239,131 | 0.11% | 1,129,988 |
| 2021-01-04 | 2020-12-29 | 0.401 | 2,490,309 | -85,290 | 0.10% | 999,746 |
| 2020-12-30 | 2020-12-28 | 0.420 | 2,575,599 | -174,565 | 0.10% | 1,082,454 |
| 2020-12-29 | 2020-12-24 | 0.414 | 2,750,164 | -400,145 | 0.11% | 1,138,568 |
| 2020-12-23 | 2020-12-21 | 0.389 | 3,150,309 | -159,420 | 0.13% | 1,225,184 |
| 2020-12-22 | 2020-12-18 | 0.364 | 3,309,729 | +55,797 | 0.13% | 1,204,140 |
| 2020-12-21 | 2020-12-17 | 0.351 | 3,253,932 | -79,710 | 0.13% | 1,143,018 |
| 2020-12-18 | 2020-12-16 | 0.351 | 3,333,642 | +159,420 | 0.13% | 1,171,018 |
| 2020-12-17 | 2020-12-15 | 0.351 | 3,174,222 | +239,130 | 0.13% | 1,115,018 |
| 2020-12-16 | 2020-12-14 | 0.339 | 2,935,092 | +103,623 | 0.12% | 994,196 |
| 2020-12-15 | 2020-12-11 | 0.339 | 2,831,469 | -55,797 | 0.11% | 959,096 |
| 2020-12-14 | 2020-12-10 | 0.339 | 2,887,266 | +79,710 | 0.12% | 977,996 |
| 2020-12-10 | 2020-12-08 | 0.370 | 2,807,556 | +19,928 | 0.11% | 1,039,051 |
| 2020-12-09 | 2020-12-07 | 0.383 | 2,787,628 | -215,217 | 0.11% | 1,066,648 |
| 2020-12-08 | 2020-12-04 | 0.364 | 3,002,845 | -6,377 | 0.12% | 1,092,490 |
| 2020-12-07 | 2020-12-03 | 0.383 | 3,009,222 | +213,623 | 0.12% | 1,151,438 |
| 2020-12-04 | 2020-12-02 | 0.389 | 2,795,599 | -56,594 | 0.11% | 1,087,234 |
| 2020-12-03 | 2020-12-01 | 0.395 | 2,852,193 | +15,942 | 0.11% | 1,127,135 |
| 2020-12-02 | 2020-11-30 | 0.401 | 2,836,251 | -271,812 | 0.11% | 1,138,626 |
| 2020-12-01 | 2020-11-27 | 0.358 | 3,108,063 | +151,450 | 0.12% | 1,111,274 |
| 2020-11-30 | 2020-11-26 | 0.376 | 2,956,613 | -87,682 | 0.12% | 1,112,762 |
| 2020-11-27 | 2020-11-25 | 0.364 | 3,044,295 | -137,101 | 0.12% | 1,107,570 |
| 2020-11-26 | 2020-11-24 | 0.383 | 3,181,396 | +82,101 | 0.13% | 1,217,318 |
| 2020-11-25 | 2020-11-23 | 0.351 | 3,099,295 | +278,189 | 0.12% | 1,088,698 |
| 2020-11-24 | 2020-11-20 | 0.280 | 2,821,106 | +16,739 | 0.11% | 789,243 |
| 2020-11-23 | 2020-11-19 | 0.285 | 2,804,367 | -139,493 | 0.11% | 798,633 |
| 2020-11-20 | 2020-11-18 | 0.299 | 2,943,860 | +87,681 | 0.12% | 878,983 |
| 2020-11-19 | 2020-11-17 | 0.270 | 2,856,179 | -3,985 | 0.11% | 770,389 |
| 2020-11-13 | 2020-11-11 | 0.257 | 2,860,164 | +3,985 | 0.11% | 735,582 |
| 2020-11-12 | 2020-11-10 | 0.279 | 2,856,179 | -79,710 | 0.11% | 795,472 |
| 2020-11-11 | 2020-11-09 | 0.277 | 2,935,889 | +227,174 | 0.12% | 813,989 |
| 2020-11-10 | 2020-11-06 | 0.256 | 2,708,715 | +161,015 | 0.11% | 693,234 |
| 2020-11-06 | 2020-11-04 | 0.223 | 2,547,700 | -47,827 | 0.10% | 568,925 |
| 2020-11-04 | 2020-11-02 | 0.215 | 2,595,527 | -159,420 | 0.10% | 556,811 |
| 2020-11-02 | 2020-10-29 | 0.242 | 2,754,947 | -797 | 0.11% | 667,048 |
| 2020-10-30 | 2020-10-28 | 0.221 | 2,755,744 | -47,826 | 0.11% | 608,468 |
| 2020-10-29 | 2020-10-27 | 0.242 | 2,803,570 | +31,884 | 0.11% | 678,821 |
| 2020-10-23 | 2020-10-21 | 0.286 | 2,771,686 | -195,290 | 0.11% | 792,803 |
| 2020-10-22 | 2020-10-20 | 0.287 | 2,966,976 | +79,710 | 0.12% | 852,385 |
| 2020-10-21 | 2020-10-19 | 0.290 | 2,887,266 | -97,246 | 0.12% | 836,730 |
| 2020-10-20 | 2020-10-16 | 0.277 | 2,984,512 | +159,420 | 0.12% | 827,470 |
| 2020-10-19 | 2020-10-15 | 0.257 | 2,825,092 | +64,565 | 0.11% | 726,562 |
| 2020-10-16 | 2020-10-14 | 0.294 | 2,760,527 | -79,710 | 0.11% | 810,390 |
| 2020-10-15 | 2020-10-12 | 0.299 | 2,840,237 | +15,145 | 0.11% | 848,043 |
| 2020-10-14 | 2020-10-09 | 0.261 | 2,825,092 | -452,753 | 0.11% | 737,195 |
| 2020-10-12 | 2020-10-08 | 0.282 | 3,277,845 | +132,318 | 0.13% | 925,246 |
| 2020-10-08 | 2020-10-06 | 0.212 | 3,145,527 | +285,363 | 0.13% | 666,909 |
| 2020-10-07 | 2020-10-05 | 0.208 | 2,860,164 | +22,319 | 0.11% | 595,642 |
| 2020-10-05 | 2020-09-29 | 0.152 | 2,837,845 | -110,797 | 0.11% | 430,785 |
| 2020-09-29 | 2020-09-25 | 0.162 | 2,948,642 | +39,855 | 0.12% | 477,197 |
| 2020-09-28 | 2020-09-24 | 0.187 | 2,908,787 | -534,058 | 0.12% | 543,732 |
| 2020-09-08 | 2020-09-04 | 0.146 | 3,442,845 | -278,986 | 0.14% | 501,028 |
| 2020-09-04 | 2020-09-02 | 0.147 | 3,721,831 | -207,246 | 0.15% | 546,297 |
| 2020-08-25 | 2020-08-21 | 0.128 | 3,929,077 | -697,464 | 0.16% | 502,779 |
| 2020-08-21 | 2020-08-19 | 0.128 | 4,626,541 | -99,638 | 0.18% | 592,029 |
| 2020-08-20 | 2020-08-18 | 0.128 | 4,726,179 | -158,623 | 0.19% | 604,779 |
| 2020-08-19 | 2020-08-17 | 0.138 | 4,884,802 | -159,420 | 0.19% | 674,103 |
| 2020-08-10 | 2020-08-06 | 0.157 | 5,044,222 | +797,101 | 0.20% | 791,026 |
| 2020-07-28 | 2020-07-24 | 0.152 | 4,247,121 | -82,101 | 0.17% | 644,713 |
| 2020-07-27 | 2020-07-23 | 0.139 | 4,329,222 | -414,493 | 0.17% | 602,864 |
| 2020-07-24 | 2020-07-22 | 0.124 | 4,743,715 | +318,044 | 0.19% | 589,169 |
| 2020-07-08 | 2020-07-06 | 0.092 | 4,425,671 | -31,885 | 0.18% | 405,311 |
| 2020-06-23 | 2020-06-19 | 0.073 | 4,457,556 | -113,188 | 0.18% | 324,348 |
| 2020-04-28 | 2020-04-24 | 0.059 | 4,570,744 | -103,623 | 0.18% | 269,508 |
| 2020-03-19 | 2020-03-17 | 0.064 | 4,674,367 | -39,855 | 0.18% | 299,074 |
| 2020-03-18 | 2020-03-16 | 0.064 | 4,714,222 | +302,898 | 0.18% | 301,624 |
| 2020-03-17 | 2020-03-13 | 0.075 | 4,411,324 | +191,305 | 0.17% | 332,052 |
| 2020-02-19 | 2020-02-17 | 0.104 | 4,220,019 | -478,261 | 0.16% | 439,419 |
| 2020-02-14 | 2020-02-12 | 0.102 | 4,698,280 | +478,261 | 0.18% | 477,431 |
| 2020-01-09 | 2020-01-07 | 0.100 | 4,220,019 | +797,101 | 0.16% | 423,536 |
| 2019-12-19 | 2019-12-17 | 0.102 | 3,422,918 | -49,420 | 0.13% | 347,831 |
| 2019-12-16 | 2019-12-12 | 0.107 | 3,472,338 | +1,594 | 0.14% | 370,277 |
| 2019-12-13 | 2019-12-11 | 0.104 | 3,470,744 | +47,826 | 0.14% | 361,399 |
| 2019-11-15 | 2019-11-13 | 0.112 | 3,422,918 | +358,696 | 0.13% | 382,184 |
| 2019-11-14 | 2019-11-12 | 0.115 | 3,064,222 | -6,377 | 0.12% | 353,667 |
| 2019-11-13 | 2019-11-11 | 0.112 | 3,070,599 | -1,594 | 0.12% | 342,846 |
| 2019-11-08 | 2019-11-06 | 0.113 | 3,072,193 | +797 | 0.12% | 346,879 |
| 2019-10-29 | 2019-10-25 | 0.114 | 3,071,396 | +32,681 | 0.12% | 350,642 |
| 2019-10-23 | 2019-10-21 | 0.115 | 3,038,715 | +55,797 | 0.12% | 350,723 |
| 2019-08-27 | 2019-08-23 | 0.125 | 2,982,918 | +79,710 | 0.12% | 374,221 |
| 2019-08-21 | 2019-08-19 | 0.128 | 2,903,208 | -79,710 | 0.11% | 371,505 |
| 2019-08-19 | 2019-08-15 | 0.125 | 2,982,918 | -3,188 | 0.12% | 374,221 |
| 2019-08-14 | 2019-08-12 | 0.135 | 2,986,106 | -9,565 | 0.12% | 404,590 |
| 2019-07-30 | 2019-07-26 | 0.138 | 2,995,671 | -79,711 | 0.12% | 413,403 |
| 2019-05-15 | 2019-05-10 | 0.147 | 3,075,382 | -64,565 | 0.12% | 451,410 |
| 2019-05-08 | 2019-05-06 | 0.147 | 3,139,947 | +797 | 0.12% | 460,887 |
| 2019-04-10 | 2019-04-08 | 0.166 | 3,139,150 | -797 | 0.12% | 519,843 |
| 2019-04-09 | 2019-04-04 | 0.167 | 3,139,947 | +797 | 0.12% | 523,914 |
| 2019-03-15 | 2019-03-13 | 0.174 | 3,139,150 | -885 | 0.12% | 547,411 |
| 2019-02-27 | 2019-02-25 | 0.232 | 3,140,035 | -303,696 | 0.12% | 728,774 |
| 2019-02-25 | 2019-02-21 | 0.213 | 3,443,731 | -797 | 0.13% | 734,454 |
| 2019-02-21 | 2019-02-19 | 0.197 | 3,444,528 | -39,855 | 0.13% | 678,447 |
| 2019-02-20 | 2019-02-18 | 0.197 | 3,484,383 | +39,855 | 0.14% | 686,297 |
| 2019-02-19 | 2019-02-15 | 0.191 | 3,444,528 | -65,362 | 0.13% | 656,840 |
| 2019-02-12 | 2019-02-08 | 0.178 | 3,509,890 | -39,855 | 0.14% | 625,271 |
| 2019-02-01 | 2019-01-30 | 0.148 | 3,549,745 | +65,362 | 0.14% | 525,491 |
| 2018-11-07 | 2018-11-05 | 0.135 | 3,484,383 | -79,710 | 0.14% | 472,102 |
| 2018-10-24 | 2018-10-22 | 0.130 | 3,564,093 | -47,826 | 0.14% | 465,017 |
| 2018-09-17 | 2018-09-13 | 0.141 | 3,611,919 | -7,971 | 0.14% | 507,507 |
| 2018-09-10 | 2018-09-06 | 0.130 | 3,619,890 | +79,710 | 0.14% | 472,297 |
| 2018-09-06 | 2018-09-04 | 0.141 | 3,540,180 | -558,768 | 0.14% | 497,427 |
| 2018-09-05 | 2018-09-03 | 0.159 | 4,098,948 | +561,159 | 0.16% | 653,074 |
| 2018-08-23 | 2018-08-21 | 0.138 | 3,537,789 | -9,565 | 0.14% | 488,215 |
| 2018-08-21 | 2018-08-17 | 0.141 | 3,547,354 | +9,565 | 0.14% | 498,435 |
| 2018-08-13 | 2018-08-09 | 0.152 | 3,537,789 | -39,855 | 0.14% | 537,036 |
| 2018-08-03 | 2018-08-01 | 0.157 | 3,577,644 | -3,188 | 0.14% | 561,040 |
| 2018-07-30 | 2018-07-26 | 0.158 | 3,580,832 | +79,710 | 0.14% | 566,032 |
| 2018-07-26 | 2018-07-24 | 0.151 | 3,501,122 | -55,797 | 0.14% | 527,078 |
| 2018-06-06 | 2018-06-04 | 0.201 | 3,556,919 | +302,898 | 0.14% | 713,971 |
| 2018-06-05 | 2018-06-01 | 0.220 | 3,254,021 | +797 | 0.13% | 714,406 |
| 2018-06-01 | 2018-05-30 | 0.222 | 3,253,224 | -39,855 | 0.13% | 722,393 |
| 2018-05-09 | 2018-05-07 | 0.263 | 3,293,079 | -17,536 | 0.13% | 867,577 |
| 2018-04-26 | 2018-04-24 | 0.243 | 3,310,615 | +39,855 | 0.13% | 805,743 |
| 2018-04-18 | 2018-04-16 | 0.257 | 3,270,760 | -79,710 | 0.13% | 841,180 |
| 2018-03-27 | 2018-03-23 | 0.273 | 3,350,470 | -31,087 | 0.13% | 916,323 |
| 2018-03-26 | 2018-03-22 | 0.285 | 3,381,557 | +47,826 | 0.13% | 963,006 |
| 2018-03-23 | 2018-03-21 | 0.286 | 3,333,731 | +797 | 0.13% | 953,568 |
| 2018-03-22 | 2018-03-20 | 0.289 | 3,332,934 | +797 | 0.13% | 961,703 |
| 2018-03-20 | 2018-03-16 | 0.296 | 3,332,137 | +1,594 | 0.13% | 986,555 |
| 2018-03-13 | 2018-03-09 | 0.314 | 3,330,543 | +55,798 | 0.13% | 1,044,579 |
| 2018-03-07 | 2018-03-05 | 0.312 | 3,274,745 | -65,363 | 0.13% | 1,022,971 |
| 2018-02-26 | 2018-02-22 | 0.306 | 3,340,108 | +23,913 | 0.13% | 1,022,437 |
| 2018-01-30 | 2018-01-26 | 0.332 | 3,316,195 | +7,971 | 0.13% | 1,102,484 |
| 2018-01-22 | 2018-01-18 | 0.345 | 3,308,224 | -199,275 | 0.13% | 1,141,337 |
| 2018-01-19 | 2018-01-17 | 0.364 | 3,507,499 | +430,435 | 0.14% | 1,276,092 |
| 2018-01-18 | 2018-01-16 | 0.370 | 3,077,064 | +119,565 | 0.12% | 1,138,793 |
| 2018-01-15 | 2018-01-11 | 0.376 | 2,957,499 | -23,913 | 0.12% | 1,113,095 |
| 2018-01-11 | 2018-01-09 | 0.383 | 2,981,412 | +237,536 | 0.12% | 1,140,797 |
| 2018-01-10 | 2018-01-08 | 0.376 | 2,743,876 | -797 | 0.11% | 1,032,695 |
| 2018-01-09 | 2018-01-05 | 0.364 | 2,744,673 | -63,768 | 0.11% | 998,562 |
| 2018-01-08 | 2018-01-04 | 0.370 | 2,808,441 | +16,739 | 0.11% | 1,039,378 |
| 2018-01-03 | 2017-12-29 | 0.358 | 2,791,702 | +18,333 | 0.11% | 998,160 |
| 2017-12-19 | 2017-12-15 | 0.326 | 2,773,369 | -4,782 | 0.11% | 904,623 |
| 2017-12-13 | 2017-12-11 | 0.345 | 2,778,151 | +797 | 0.11% | 958,462 |
| 2017-12-12 | 2017-12-08 | 0.339 | 2,777,354 | +45,435 | 0.11% | 940,766 |
| 2017-12-07 | 2017-12-05 | 0.376 | 2,731,919 | -7,971 | 0.11% | 1,028,195 |
| 2017-11-30 | 2017-11-28 | 0.376 | 2,739,890 | -148,261 | 0.11% | 1,031,195 |
| 2017-11-27 | 2017-11-23 | 0.395 | 2,888,151 | -797 | 0.11% | 1,141,345 |
| 2017-11-23 | 2017-11-21 | 0.389 | 2,888,948 | +62,971 | 0.11% | 1,123,538 |
| 2017-11-22 | 2017-11-20 | 0.408 | 2,825,977 | -271,015 | 0.11% | 1,152,228 |
| 2017-11-21 | 2017-11-17 | 0.427 | 3,096,992 | -79,710 | 0.12% | 1,321,008 |
| 2017-11-20 | 2017-11-16 | 0.433 | 3,176,702 | -49,420 | 0.12% | 1,374,934 |
| 2017-11-17 | 2017-11-15 | 0.445 | 3,226,122 | +79,710 | 0.13% | 1,436,797 |
| 2017-11-16 | 2017-11-14 | 0.445 | 3,146,412 | +125,942 | 0.12% | 1,401,297 |
| 2017-11-14 | 2017-11-10 | 0.401 | 3,020,470 | -103,623 | 0.12% | 1,212,581 |
| 2017-11-13 | 2017-11-09 | 0.395 | 3,124,093 | -205,652 | 0.12% | 1,234,585 |
| 2017-11-06 | 2017-11-02 | 0.389 | 3,329,745 | -134,711 | 0.13% | 1,294,968 |
| 2017-11-03 | 2017-11-01 | 0.420 | 3,464,456 | -318,840 | 0.14% | 1,456,016 |
| 2017-11-02 | 2017-10-31 | 0.433 | 3,783,296 | +239,130 | 0.15% | 1,637,479 |
| 2017-11-01 | 2017-10-30 | 0.439 | 3,544,166 | -54,203 | 0.14% | 1,556,211 |
| 2017-10-31 | 2017-10-27 | 0.433 | 3,598,369 | -424,058 | 0.14% | 1,557,440 |
| 2017-10-30 | 2017-10-26 | 0.458 | 4,022,427 | -74,927 | 0.16% | 1,841,906 |
| 2017-10-27 | 2017-10-25 | 0.445 | 4,097,354 | +154,638 | 0.16% | 1,824,812 |
| 2017-10-26 | 2017-10-24 | 0.452 | 3,942,716 | -1,076,087 | 0.15% | 1,780,674 |
| 2017-10-25 | 2017-10-23 | 0.464 | 5,018,803 | -798 | 0.20% | 2,329,637 |
| 2017-10-24 | 2017-10-20 | 0.458 | 5,019,601 | +860,073 | 0.20% | 2,298,521 |
| 2017-10-23 | 2017-10-19 | 0.408 | 4,159,528 | -357,899 | 0.16% | 1,695,953 |
| 2017-10-20 | 2017-10-18 | 0.470 | 4,517,427 | -302,898 | 0.18% | 2,125,244 |
| 2017-10-19 | 2017-10-17 | 0.420 | 4,820,325 | -642,464 | 0.19% | 2,025,851 |
| 2017-10-18 | 2017-10-16 | 0.439 | 5,462,789 | +202,464 | 0.21% | 2,398,661 |
| 2017-10-17 | 2017-10-13 | 0.332 | 5,260,325 | -219,203 | 0.21% | 1,748,819 |
| 2017-10-16 | 2017-10-12 | 0.326 | 5,479,528 | -15,942 | 0.21% | 1,787,322 |
| 2017-10-13 | 2017-10-11 | 0.301 | 5,495,470 | -127,536 | 0.21% | 1,654,636 |
| 2017-10-12 | 2017-10-10 | 0.302 | 5,623,006 | +14,348 | 0.22% | 1,700,090 |
| 2017-10-11 | 2017-10-09 | 0.289 | 5,608,658 | -80,508 | 0.22% | 1,618,353 |
| 2017-10-04 | 2017-09-29 | 0.314 | 5,689,166 | -80,507 | 0.22% | 1,784,329 |
| 2017-10-03 | 2017-09-28 | 0.309 | 5,769,673 | -226,377 | 0.23% | 1,780,626 |
| 2017-09-29 | 2017-09-27 | 0.312 | 5,996,050 | +622,536 | 0.23% | 1,873,057 |
| 2017-09-28 | 2017-09-26 | 0.286 | 5,373,514 | -2,391 | 0.21% | 1,537,020 |
| 2017-09-27 | 2017-09-25 | 0.292 | 5,375,905 | -16,739 | 0.21% | 1,571,426 |
| 2017-09-26 | 2017-09-22 | 0.295 | 5,392,644 | +534,855 | 0.21% | 1,589,849 |
| 2017-09-22 | 2017-09-20 | 0.245 | 4,857,789 | -295,725 | 0.19% | 1,188,392 |
| 2017-09-21 | 2017-09-19 | 0.231 | 5,153,514 | +373,841 | 0.20% | 1,189,618 |
| 2017-09-19 | 2017-09-15 | 0.230 | 4,779,673 | +15,942 | 0.19% | 1,097,326 |
| 2017-09-18 | 2017-09-14 | 0.232 | 4,763,731 | +2,391 | 0.19% | 1,105,619 |
| 2017-09-14 | 2017-09-12 | 0.207 | 4,761,340 | -382,608 | 0.19% | 985,597 |
| 2017-08-31 | 2017-08-29 | 0.211 | 5,143,948 | -47,826 | 0.20% | 1,084,157 |
| 2017-08-29 | 2017-08-25 | 0.192 | 5,191,774 | +382,608 | 0.20% | 996,537 |
| 2017-08-28 | 2017-08-24 | 0.183 | 4,809,166 | +47,826 | 0.19% | 880,864 |
| 2017-08-10 | 2017-08-08 | 0.176 | 4,761,340 | -27,898 | 0.19% | 836,264 |
| 2017-08-08 | 2017-08-04 | 0.176 | 4,789,238 | -797 | 0.19% | 841,164 |
| 2017-08-03 | 2017-08-01 | 0.173 | 4,790,035 | -47,826 | 0.19% | 829,286 |
| 2017-07-24 | 2017-07-20 | 0.176 | 4,837,861 | +797 | 0.19% | 849,704 |
| 2017-07-20 | 2017-07-18 | 0.164 | 4,837,064 | -20,725 | 0.19% | 794,949 |
| 2017-07-19 | 2017-07-17 | 0.166 | 4,857,789 | -3,985 | 0.19% | 804,450 |
| 2017-07-13 | 2017-07-11 | 0.164 | 4,861,774 | -23,913 | 0.19% | 799,010 |
| 2017-07-11 | 2017-07-07 | 0.164 | 4,885,687 | -153,044 | 0.19% | 802,940 |
| 2017-07-07 | 2017-07-05 | 0.166 | 5,038,731 | -14,171 | 0.20% | 834,414 |
| 2017-06-16 | 2017-06-14 | 0.177 | 5,052,902 | +120,230 | 0.20% | 893,812 |
| 2017-05-31 | 2017-05-26 | 0.174 | 4,932,672 | +797 | 0.19% | 860,168 |
| 2017-05-11 | 2017-05-09 | 0.197 | 4,931,875 | -27,898 | 0.19% | 971,400 |
| 2017-04-24 | 2017-04-20 | 0.183 | 4,959,773 | -7,971 | 0.19% | 908,450 |
| 2017-04-07 | 2017-04-05 | 0.192 | 4,967,744 | -20,725 | 0.19% | 953,536 |
| 2017-04-06 | 2017-04-03 | 0.191 | 4,988,469 | +20,725 | 0.19% | 951,256 |
| 2017-03-29 | 2017-03-27 | 0.194 | 4,967,744 | -62,971 | 0.19% | 966,000 |
| 2017-03-27 | 2017-03-23 | 0.196 | 5,030,715 | -3,189 | 0.20% | 984,557 |
| 2017-03-23 | 2017-03-21 | 0.199 | 5,033,904 | +39,855 | 0.20% | 1,004,127 |
| 2017-03-22 | 2017-03-20 | 0.191 | 4,994,049 | +26,305 | 0.20% | 952,320 |
| 2017-03-21 | 2017-03-17 | 0.198 | 4,967,744 | -37,464 | 0.19% | 984,697 |
| 2017-03-20 | 2017-03-16 | 0.207 | 5,005,208 | -135,507 | 0.20% | 1,036,078 |
| 2017-03-17 | 2017-03-15 | 0.211 | 5,140,715 | +135,507 | 0.20% | 1,083,476 |
| 2017-01-25 | 2017-01-23 | 0.215 | 5,005,208 | +278,985 | 0.20% | 1,073,754 |
| 2017-01-23 | 2017-01-19 | 0.212 | 4,726,223 | +221,595 | 0.18% | 1,002,045 |
| 2017-01-10 | 2017-01-06 | 0.212 | 4,504,628 | -79,710 | 0.18% | 955,063 |
| 2016-12-12 | 2016-12-08 | 0.225 | 4,584,338 | -23,914 | 0.18% | 1,029,476 |
| 2016-12-05 | 2016-12-01 | 0.206 | 4,608,252 | -79,710 | 0.18% | 948,127 |
| 2016-10-11 | 2016-10-06 | 0.220 | 4,687,962 | -79,710 | 0.18% | 1,029,221 |
| 2016-10-07 | 2016-10-05 | 0.218 | 4,767,672 | +15,942 | 0.19% | 1,040,739 |
| 2016-09-28 | 2016-09-26 | 0.216 | 4,751,730 | -23,913 | 0.19% | 1,025,337 |
| 2016-09-05 | 2016-09-01 | 0.199 | 4,775,643 | -23,913 | 0.19% | 952,611 |
| 2016-08-25 | 2016-08-23 | 0.201 | 4,799,556 | -8,768 | 0.19% | 963,402 |
| 2016-08-08 | 2016-08-04 | 0.206 | 4,808,324 | -59,783 | 0.19% | 989,291 |
| 2016-07-22 | 2016-07-20 | 0.203 | 4,868,107 | +23,913 | 0.19% | 989,376 |
| 2016-06-24 | 2016-06-22 | 0.199 | 4,844,194 | -238,333 | 0.19% | 966,285 |
| 2016-06-21 | 2016-06-17 | 0.196 | 5,082,527 | -797 | 0.20% | 994,697 |
| 2016-04-27 | 2016-04-25 | 0.218 | 5,083,324 | -39,855 | 0.20% | 1,109,643 |
| 2016-03-07 | 2016-03-03 | 0.223 | 5,123,179 | -279,783 | 0.20% | 1,144,052 |
| 2016-03-04 | 2016-03-02 | 0.223 | 5,402,962 | -30,290 | 0.21% | 1,206,531 |
| 2016-03-01 | 2016-02-26 | 0.220 | 5,433,252 | -141,884 | 0.21% | 1,192,846 |
| 2016-02-26 | 2016-02-24 | 0.217 | 5,575,136 | +398,551 | 0.22% | 1,210,007 |
| 2016-01-18 | 2016-01-14 | 0.212 | 5,176,585 | -36,667 | 0.20% | 1,097,530 |
| 2016-01-13 | 2016-01-11 | 0.213 | 5,213,252 | +227,971 | 0.20% | 1,111,844 |
| 2016-01-11 | 2016-01-07 | 0.222 | 4,985,281 | -79,710 | 0.19% | 1,107,004 |
| 2016-01-08 | 2016-01-06 | 0.227 | 5,064,991 | -35,869 | 0.20% | 1,150,121 |
| 2016-01-07 | 2016-01-05 | 0.226 | 5,100,860 | +53,406 | 0.20% | 1,151,867 |
| 2016-01-05 | 2015-12-31 | 0.236 | 5,047,454 | +23,913 | 0.20% | 1,190,465 |
| 2015-11-25 | 2015-11-23 | 0.251 | 5,023,541 | +35,869 | 0.20% | 1,260,452 |
| 2015-11-18 | 2015-11-16 | 0.252 | 4,987,672 | -89,275 | 0.19% | 1,257,710 |
| 2015-11-17 | 2015-11-13 | 0.253 | 5,076,947 | +89,275 | 0.20% | 1,286,591 |
| 2015-11-16 | 2015-11-12 | 0.263 | 4,987,672 | -797 | 0.19% | 1,314,025 |
| 2015-11-12 | 2015-11-10 | 0.262 | 4,988,469 | +17,536 | 0.19% | 1,307,977 |
| 2015-11-04 | 2015-11-02 | 0.272 | 4,970,933 | -398,550 | 0.19% | 1,353,269 |
| 2015-11-03 | 2015-10-30 | 0.282 | 5,369,483 | -79,711 | 0.21% | 1,515,659 |
| 2015-10-28 | 2015-10-26 | 0.291 | 5,449,194 | +398,551 | 0.21% | 1,586,013 |
| 2015-10-22 | 2015-10-19 | 0.284 | 5,050,643 | -229,565 | 0.20% | 1,431,995 |
| 2015-10-20 | 2015-10-16 | 0.299 | 5,280,208 | +31,884 | 0.21% | 1,576,574 |
| 2015-10-19 | 2015-10-15 | 0.302 | 5,248,324 | -350,725 | 0.21% | 1,586,807 |
| 2015-10-16 | 2015-10-14 | 0.295 | 5,599,049 | +173,768 | 0.22% | 1,650,701 |
| 2015-10-14 | 2015-10-12 | 0.284 | 5,425,281 | +103,624 | 0.21% | 1,538,215 |
| 2015-10-13 | 2015-10-09 | 0.270 | 5,321,657 | +412,101 | 0.21% | 1,435,396 |
| 2015-10-09 | 2015-10-07 | 0.268 | 4,909,556 | -160,217 | 0.19% | 1,318,082 |
| 2015-10-07 | 2015-10-05 | 0.265 | 5,069,773 | -797 | 0.20% | 1,342,015 |
| 2015-10-06 | 2015-10-02 | 0.253 | 5,070,570 | +158,623 | 0.20% | 1,284,975 |
| 2015-10-02 | 2015-09-29 | 0.252 | 4,911,947 | -79,710 | 0.19% | 1,238,614 |
| 2015-09-29 | 2015-09-24 | 0.263 | 4,991,657 | -525,290 | 0.19% | 1,315,075 |
| 2015-09-25 | 2015-09-23 | 0.272 | 5,516,947 | -724,565 | 0.22% | 1,501,914 |
| 2015-09-24 | 2015-09-22 | 0.291 | 6,241,512 | +1,235,507 | 0.24% | 1,816,620 |
| 2015-09-16 | 2015-09-14 | 0.241 | 5,006,005 | -7,971 | 0.20% | 1,205,810 |
| 2015-09-07 | 2015-09-02 | 0.252 | 5,013,976 | -159,420 | 0.20% | 1,264,342 |
| 2015-09-02 | 2015-08-31 | 0.263 | 5,173,396 | -19,131 | 0.20% | 1,362,955 |
| 2015-08-31 | 2015-08-27 | 0.277 | 5,192,527 | +159,420 | 0.20% | 1,439,652 |
| 2015-08-28 | 2015-08-26 | 0.251 | 5,033,107 | +19,131 | 0.20% | 1,262,852 |
| 2015-08-25 | 2015-08-21 | 0.280 | 5,013,976 | -68,551 | 0.20% | 1,402,728 |
| 2015-08-20 | 2015-08-18 | 0.300 | 5,082,527 | +7,971 | 0.20% | 1,523,926 |
| 2015-07-31 | 2015-07-29 | 0.320 | 5,074,556 | -8,768 | 0.20% | 1,623,397 |
| 2015-07-29 | 2015-07-27 | 0.307 | 5,083,324 | +110,797 | 0.20% | 1,562,429 |
| 2015-07-24 | 2015-07-22 | 0.339 | 4,972,527 | -199,275 | 0.19% | 1,684,331 |
| 2015-07-23 | 2015-07-21 | 0.351 | 5,171,802 | -797 | 0.20% | 1,816,713 |
| 2015-07-21 | 2015-07-17 | 0.345 | 5,172,599 | +326,014 | 0.20% | 1,784,547 |
| 2015-07-20 | 2015-07-16 | 0.339 | 4,846,585 | +119,565 | 0.19% | 1,641,671 |
| 2015-07-17 | 2015-07-15 | 0.339 | 4,727,020 | +159,421 | 0.18% | 1,601,171 |
| 2015-07-15 | 2015-07-13 | 0.364 | 4,567,599 | -797 | 0.18% | 1,661,776 |
| 2015-07-14 | 2015-07-10 | 0.339 | 4,568,396 | +158,623 | 0.18% | 1,547,440 |
| 2015-07-13 | 2015-07-09 | 0.309 | 4,409,773 | -159,421 | 0.17% | 1,360,936 |
| 2015-07-10 | 2015-07-08 | 0.271 | 4,569,194 | -358,695 | 0.18% | 1,238,168 |
| 2015-07-09 | 2015-07-07 | 0.320 | 4,927,889 | -79,710 | 0.19% | 1,576,476 |
| 2015-07-08 | 2015-07-06 | 0.326 | 5,007,599 | -118,768 | 0.20% | 1,633,388 |
| 2015-07-07 | 2015-07-03 | 0.389 | 5,126,367 | +2,391 | 0.20% | 1,993,691 |
| 2015-07-02 | 2015-06-29 | 0.420 | 5,123,976 | -254,276 | 0.20% | 2,153,467 |
| 2015-06-30 | 2015-06-26 | 0.433 | 5,378,252 | -71,739 | 0.21% | 2,327,805 |
| 2015-06-29 | 2015-06-25 | 0.445 | 5,449,991 | +95,653 | 0.21% | 2,427,228 |
| 2015-06-24 | 2015-06-22 | 0.433 | 5,354,338 | -159,421 | 0.21% | 2,317,455 |
| 2015-06-23 | 2015-06-19 | 0.433 | 5,513,759 | +159,421 | 0.22% | 2,386,455 |
| 2015-06-15 | 2015-06-11 | 0.427 | 5,354,338 | +159,420 | 0.21% | 2,283,869 |
| 2015-06-11 | 2015-06-09 | 0.433 | 5,194,918 | -204,058 | 0.20% | 2,248,455 |
| 2015-06-09 | 2015-06-05 | 0.427 | 5,398,976 | -39,855 | 0.21% | 2,302,909 |
| 2015-06-08 | 2015-06-04 | 0.439 | 5,438,831 | +146,666 | 0.21% | 2,388,141 |
| 2015-06-05 | 2015-06-03 | 0.458 | 5,292,165 | +140,290 | 0.21% | 2,423,330 |
| 2015-06-04 | 2015-06-02 | 0.458 | 5,151,875 | -454,348 | 0.20% | 2,359,090 |
| 2015-06-03 | 2015-06-01 | 0.458 | 5,606,223 | +403,334 | 0.22% | 2,567,140 |
| 2015-06-02 | 2015-05-29 | 0.464 | 5,202,889 | -150,652 | 0.20% | 2,415,086 |
| 2015-06-01 | 2015-05-28 | 0.445 | 5,353,541 | +134,710 | 0.21% | 2,384,272 |
| 2015-05-29 | 2015-05-27 | 0.477 | 5,218,831 | -39,855 | 0.20% | 2,487,959 |
| 2015-05-28 | 2015-05-26 | 0.458 | 5,258,686 | +52,608 | 0.21% | 2,408,000 |
| 2015-05-27 | 2015-05-22 | 0.452 | 5,206,078 | +119,566 | 0.20% | 2,351,254 |
| 2015-05-26 | 2015-05-21 | 0.445 | 5,086,512 | +282,174 | 0.20% | 2,265,347 |
| 2015-05-22 | 2015-05-20 | 0.464 | 4,804,338 | -923,841 | 0.19% | 2,230,086 |
| 2015-05-21 | 2015-05-19 | 0.483 | 5,728,179 | +1,067,319 | 0.22% | 2,766,710 |
| 2015-05-20 | 2015-05-18 | 0.470 | 4,660,860 | +39,855 | 0.18% | 2,192,723 |
| 2015-05-19 | 2015-05-15 | 0.470 | 4,621,005 | -884,783 | 0.18% | 2,173,973 |
| 2015-05-18 | 2015-05-14 | 0.477 | 5,505,788 | -238,333 | 0.22% | 2,624,759 |
| 2015-05-15 | 2015-05-13 | 0.489 | 5,744,121 | +1,258,623 | 0.22% | 2,810,442 |
| 2015-05-13 | 2015-05-11 | 0.496 | 4,485,498 | +39,855 | 0.18% | 2,222,768 |
| 2015-05-12 | 2015-05-08 | 0.496 | 4,445,643 | +119,565 | 0.17% | 2,203,018 |
| 2015-05-11 | 2015-05-07 | 0.489 | 4,326,078 | -310,869 | 0.17% | 2,116,632 |
| 2015-05-08 | 2015-05-06 | 0.508 | 4,636,947 | -823,406 | 0.18% | 2,355,991 |
| 2015-05-07 | 2015-05-05 | 0.527 | 5,460,353 | +18,333 | 0.21% | 2,877,110 |
| 2015-05-06 | 2015-05-04 | 0.508 | 5,442,020 | -39,855 | 0.21% | 2,765,041 |
| 2015-05-05 | 2015-04-30 | 0.496 | 5,481,875 | +358,696 | 0.21% | 2,716,518 |
| 2015-05-04 | 2015-04-29 | 0.508 | 5,123,179 | +518,116 | 0.20% | 2,603,041 |
| 2015-04-30 | 2015-04-28 | 0.508 | 4,605,063 | -642,464 | 0.18% | 2,339,791 |
| 2015-04-29 | 2015-04-27 | 0.508 | 5,247,527 | +1,176,522 | 0.20% | 2,666,221 |
| 2015-04-28 | 2015-04-24 | 0.496 | 4,071,005 | -1,632,464 | 0.16% | 2,017,368 |
| 2015-04-27 | 2015-04-23 | 0.502 | 5,703,469 | +1,592,609 | 0.22% | 2,862,104 |
| 2015-04-23 | 2015-04-21 | 0.496 | 4,110,860 | -355,507 | 0.16% | 2,037,118 |
| 2015-04-22 | 2015-04-20 | 0.477 | 4,466,367 | +199,275 | 0.17% | 2,129,239 |
| 2015-04-21 | 2015-04-17 | 0.508 | 4,267,092 | -243,913 | 0.17% | 2,168,071 |
| 2015-04-20 | 2015-04-16 | 0.527 | 4,511,005 | +519,710 | 0.18% | 2,376,890 |
| 2015-04-17 | 2015-04-15 | 0.496 | 3,991,295 | -31,884 | 0.16% | 1,977,868 |
| 2015-04-16 | 2015-04-14 | 0.496 | 4,023,179 | -864,855 | 0.16% | 1,993,668 |
| 2015-04-15 | 2015-04-13 | 0.514 | 4,888,034 | +366,667 | 0.19% | 2,514,227 |
| 2015-04-14 | 2015-04-10 | 0.502 | 4,521,367 | -1,688,261 | 0.18% | 2,268,904 |
| 2015-04-13 | 2015-04-09 | 0.470 | 6,209,628 | +1,637,246 | 0.24% | 2,921,348 |
| 2015-04-10 | 2015-04-08 | 0.439 | 4,572,382 | +71,739 | 0.18% | 2,007,691 |
| 2015-04-09 | 2015-04-02 | 0.427 | 4,500,643 | +996,377 | 0.18% | 1,919,729 |
| 2015-04-02 | 2015-03-31 | 0.408 | 3,504,266 | +81,304 | 0.14% | 1,428,785 |
| 2015-03-26 | 2015-03-24 | 0.433 | 3,422,962 | -238,333 | 0.13% | 1,481,520 |
| 2015-03-25 | 2015-03-23 | 0.452 | 3,661,295 | -279,783 | 0.14% | 1,653,574 |
| 2015-03-24 | 2015-03-20 | 0.445 | 3,941,078 | +318,841 | 0.15% | 1,755,213 |
| 2015-03-23 | 2015-03-19 | 0.408 | 3,622,237 | -167,391 | 0.14% | 1,476,885 |
| 2015-03-20 | 2015-03-18 | 0.414 | 3,789,628 | +55,797 | 0.15% | 1,568,906 |
| 2015-03-19 | 2015-03-17 | 0.401 | 3,733,831 | +103,623 | 0.15% | 1,498,963 |
| 2015-03-18 | 2015-03-16 | 0.408 | 3,630,208 | -433,623 | 0.14% | 1,480,135 |
| 2015-03-17 | 2015-03-13 | 0.427 | 4,063,831 | +345,942 | 0.16% | 1,733,409 |
| 2015-03-16 | 2015-03-12 | 0.408 | 3,717,889 | -528,478 | 0.15% | 1,515,885 |
| 2015-03-13 | 2015-03-11 | 0.420 | 4,246,367 | -1,162,174 | 0.17% | 1,784,632 |
| 2015-03-12 | 2015-03-10 | 0.445 | 5,408,541 | +290,145 | 0.21% | 2,408,767 |
| 2015-03-11 | 2015-03-09 | 0.420 | 5,118,396 | +1,217,173 | 0.20% | 2,151,122 |
| 2015-03-10 | 2015-03-06 | 0.439 | 3,901,223 | -2,084,420 | 0.15% | 1,712,992 |
| 2015-03-09 | 2015-03-05 | 0.477 | 5,985,643 | +2,017,464 | 0.23% | 2,853,519 |
| 2015-03-06 | 2015-03-04 | 0.383 | 3,968,179 | -79,710 | 0.16% | 1,518,370 |
| 2015-03-05 | 2015-03-03 | 0.383 | 4,047,889 | +183,333 | 0.16% | 1,548,870 |
| 2015-03-03 | 2015-02-27 | 0.351 | 3,864,556 | -63,768 | 0.15% | 1,357,513 |
| 2015-02-27 | 2015-02-25 | 0.351 | 3,928,324 | +70,145 | 0.15% | 1,379,913 |
| 2015-02-09 | 2015-02-05 | 0.358 | 3,858,179 | -198,478 | 0.15% | 1,379,474 |
| 2015-02-06 | 2015-02-04 | 0.351 | 4,056,657 | +159,420 | 0.16% | 1,424,993 |
| 2015-01-23 | 2015-01-21 | 0.364 | 3,897,237 | -215,217 | 0.15% | 1,417,886 |
| 2015-01-22 | 2015-01-20 | 0.351 | 4,112,454 | -2,147,392 | 0.16% | 1,444,593 |
| 2015-01-21 | 2015-01-19 | 0.358 | 6,259,846 | -1,279,348 | 0.24% | 2,238,179 |
| 2015-01-20 | 2015-01-16 | 0.370 | 7,539,194 | +2,543,551 | 0.29% | 2,790,187 |
| 2015-01-09 | 2015-01-07 | 0.358 | 4,995,643 | -78,913 | 0.20% | 1,786,169 |
| 2015-01-07 | 2015-01-05 | 0.370 | 5,074,556 | +79,710 | 0.20% | 1,878,047 |
| 2015-01-02 | 2014-12-29 | 0.351 | 4,994,846 | -32,681 | 0.20% | 1,754,553 |
| 2014-12-18 | 2014-12-16 | 0.364 | 5,027,527 | +47,826 | 0.20% | 1,829,106 |
| 2014-12-15 | 2014-12-11 | 0.383 | 4,979,701 | -79,710 | 0.19% | 1,905,415 |
| 2014-12-12 | 2014-12-10 | 0.389 | 5,059,411 | +119,565 | 0.20% | 1,967,651 |
| 2014-12-11 | 2014-12-09 | 0.370 | 4,939,846 | +135,508 | 0.19% | 1,828,192 |
| 2014-12-09 | 2014-12-05 | 0.408 | 4,804,338 | -95,653 | 0.19% | 1,958,860 |
| 2014-12-08 | 2014-12-04 | 0.420 | 4,899,991 | +9,566 | 0.19% | 2,059,333 |
| 2014-12-03 | 2014-12-01 | 0.452 | 4,890,425 | +86,087 | 0.19% | 2,208,694 |
| 2014-12-02 | 2014-11-28 | 0.464 | 4,804,338 | -39,856 | 0.19% | 2,230,086 |
| 2014-12-01 | 2014-11-27 | 0.445 | 4,844,194 | +39,856 | 0.19% | 2,157,428 |
| 2014-11-27 | 2014-11-25 | 0.470 | 4,804,338 | +7,971 | 0.19% | 2,260,223 |
| 2014-11-25 | 2014-11-21 | 0.477 | 4,796,367 | -41,450 | 0.19% | 2,286,559 |
| 2014-11-20 | 2014-11-18 | 0.470 | 4,837,817 | +39,855 | 0.19% | 2,275,973 |
| 2014-11-18 | 2014-11-14 | 0.489 | 4,797,962 | -39,855 | 0.19% | 2,347,512 |
| 2014-11-13 | 2014-11-11 | 0.508 | 4,837,817 | +79,710 | 0.19% | 2,458,051 |
| 2014-11-10 | 2014-11-06 | 0.508 | 4,758,107 | -159,420 | 0.19% | 2,417,551 |
| 2014-11-07 | 2014-11-05 | 0.508 | 4,917,527 | -141,087 | 0.19% | 2,498,551 |
| 2014-11-06 | 2014-11-04 | 0.514 | 5,058,614 | -160,217 | 0.20% | 2,601,967 |
| 2014-11-04 | 2014-10-31 | 0.521 | 5,218,831 | -79,710 | 0.20% | 2,717,113 |
| 2014-11-03 | 2014-10-30 | 0.521 | 5,298,541 | +79,710 | 0.21% | 2,758,613 |
| 2014-10-28 | 2014-10-24 | 0.514 | 5,218,831 | +47,826 | 0.20% | 2,684,377 |
| 2014-10-27 | 2014-10-23 | 0.502 | 5,171,005 | -3,189 | 0.20% | 2,594,904 |
| 2014-10-23 | 2014-10-21 | 0.508 | 5,174,194 | -223,188 | 0.20% | 2,628,961 |
| 2014-10-21 | 2014-10-17 | 0.514 | 5,397,382 | +108,406 | 0.21% | 2,776,217 |
| 2014-10-20 | 2014-10-16 | 0.514 | 5,288,976 | +58,985 | 0.21% | 2,720,457 |
| 2014-10-15 | 2014-10-13 | 0.508 | 5,229,991 | +119,566 | 0.20% | 2,657,311 |
| 2014-10-10 | 2014-10-08 | 0.508 | 5,110,425 | +63,768 | 0.20% | 2,596,560 |
| 2014-10-09 | 2014-10-07 | 0.521 | 5,046,657 | +36,666 | 0.20% | 2,627,473 |
| 2014-10-08 | 2014-10-06 | 0.521 | 5,009,991 | +51,015 | 0.20% | 2,608,383 |
| 2014-10-07 | 2014-10-03 | 0.508 | 4,958,976 | -63,768 | 0.19% | 2,519,611 |
| 2014-10-06 | 2014-09-30 | 0.508 | 5,022,744 | -63,768 | 0.20% | 2,552,011 |
| 2014-09-29 | 2014-09-25 | 0.533 | 5,086,512 | -95,653 | 0.20% | 2,712,036 |
| 2014-09-26 | 2014-09-24 | 0.527 | 5,182,165 | -76,521 | 0.20% | 2,730,530 |
| 2014-09-25 | 2014-09-23 | 0.533 | 5,258,686 | -3,189 | 0.21% | 2,803,836 |
| 2014-09-24 | 2014-09-22 | 0.533 | 5,261,875 | +79,710 | 0.21% | 2,805,536 |
| 2014-09-23 | 2014-09-19 | 0.552 | 5,182,165 | -167,391 | 0.20% | 2,860,555 |
| 2014-09-22 | 2014-09-18 | 0.546 | 5,349,556 | -95,652 | 0.21% | 2,919,399 |
| 2014-09-19 | 2014-09-17 | 0.533 | 5,445,208 | -354,710 | 0.21% | 2,903,286 |
| 2014-09-17 | 2014-09-15 | 0.539 | 5,799,918 | +19,927 | 0.23% | 3,128,792 |
| 2014-09-16 | 2014-09-12 | 0.546 | 5,779,991 | +53,406 | 0.23% | 3,154,299 |
| 2014-09-15 | 2014-09-11 | 0.565 | 5,726,585 | +31,884 | 0.22% | 3,232,918 |
| 2014-09-12 | 2014-09-10 | 0.571 | 5,694,701 | +28,696 | 0.22% | 3,250,639 |
| 2014-09-11 | 2014-09-08 | 0.565 | 5,666,005 | +79,710 | 0.22% | 3,198,717 |
| 2014-09-10 | 2014-09-05 | 0.552 | 5,586,295 | -166,594 | 0.22% | 3,083,635 |
| 2014-09-08 | 2014-09-04 | 0.552 | 5,752,889 | +112,391 | 0.22% | 3,175,595 |
| 2014-09-05 | 2014-09-03 | 0.539 | 5,640,498 | +200,073 | 0.22% | 3,042,792 |
| 2014-09-03 | 2014-09-01 | 0.508 | 5,440,425 | -398,551 | 0.21% | 2,764,230 |
| 2014-09-02 | 2014-08-29 | 0.521 | 5,838,976 | -169,783 | 0.23% | 3,039,983 |
| 2014-09-01 | 2014-08-28 | 0.514 | 6,008,759 | -533,261 | 0.23% | 3,090,687 |
| 2014-08-29 | 2014-08-27 | 0.539 | 6,542,020 | -4,782 | 0.26% | 3,529,122 |
| 2014-08-28 | 2014-08-26 | 0.565 | 6,546,802 | -25,507 | 0.26% | 3,695,967 |
| 2014-08-27 | 2014-08-25 | 0.558 | 6,572,309 | -494,203 | 0.26% | 3,669,141 |
| 2014-08-26 | 2014-08-22 | 0.571 | 7,066,512 | +711,811 | 0.28% | 4,033,694 |
| 2014-08-25 | 2014-08-21 | 0.565 | 6,354,701 | +503,768 | 0.25% | 3,587,518 |
| 2014-08-22 | 2014-08-20 | 0.533 | 5,850,933 | -15,942 | 0.23% | 3,119,611 |
| 2014-08-21 | 2014-08-19 | 0.533 | 5,866,875 | +350,725 | 0.23% | 3,128,111 |
| 2014-08-20 | 2014-08-18 | 0.521 | 5,516,150 | +326,812 | 0.22% | 2,871,908 |
| 2014-08-19 | 2014-08-15 | 0.527 | 5,189,338 | -127,537 | 0.20% | 2,734,309 |
| 2014-08-14 | 2014-08-12 | 0.496 | 5,316,875 | -23,913 | 0.21% | 2,634,753 |
| 2014-08-11 | 2014-08-07 | 0.496 | 5,340,788 | -33,478 | 0.21% | 2,646,603 |
| 2014-08-08 | 2014-08-06 | 0.502 | 5,374,266 | +111,594 | 0.21% | 2,696,904 |
| 2014-08-05 | 2014-08-01 | 0.496 | 5,262,672 | +33,478 | 0.21% | 2,607,893 |
| 2014-07-31 | 2014-07-29 | 0.514 | 5,229,194 | +39,856 | 0.20% | 2,689,707 |
| 2014-07-30 | 2014-07-28 | 0.502 | 5,189,338 | -88,213 | 0.20% | 2,604,104 |
| 2014-07-29 | 2014-07-25 | 0.496 | 5,277,551 | -23,913 | 0.21% | 2,615,266 |
| 2014-07-28 | 2014-07-24 | 0.496 | 5,301,464 | -39,855 | 0.21% | 2,627,116 |
| 2014-07-24 | 2014-07-22 | 0.502 | 5,341,319 | -47,826 | 0.21% | 2,680,371 |
| 2014-07-23 | 2014-07-21 | 0.496 | 5,389,145 | -79,710 | 0.21% | 2,670,566 |
| 2014-07-22 | 2014-07-18 | 0.496 | 5,468,855 | -294,927 | 0.21% | 2,710,066 |
| 2014-07-21 | 2014-07-17 | 0.502 | 5,763,782 | +725,362 | 0.23% | 2,892,371 |
| 2014-07-17 | 2014-07-15 | 0.489 | 5,038,420 | -119,565 | 0.20% | 2,465,161 |
| 2014-07-16 | 2014-07-14 | 0.477 | 5,157,985 | -79,710 | 0.20% | 2,458,952 |
| 2014-07-14 | 2014-07-10 | 0.483 | 5,237,695 | -39,856 | 0.20% | 2,529,807 |
| 2014-07-09 | 2014-07-07 | 0.502 | 5,277,551 | -38,260 | 0.21% | 2,648,371 |
| 2014-07-08 | 2014-07-04 | 0.477 | 5,315,811 | +23,913 | 0.21% | 2,534,192 |
| 2014-07-04 | 2014-07-02 | 0.477 | 5,291,898 | -119,566 | 0.21% | 2,522,792 |
| 2014-06-25 | 2014-06-23 | 0.464 | 5,411,464 | -208,043 | 0.21% | 2,511,903 |
| 2014-06-20 | 2014-06-18 | 0.477 | 5,619,507 | -159,420 | 0.22% | 2,678,972 |
| 2014-06-13 | 2014-06-11 | 0.477 | 5,778,927 | -1,595 | 0.23% | 2,754,972 |
| 2014-06-12 | 2014-06-10 | 0.464 | 5,780,522 | -33,478 | 0.23% | 2,683,213 |
| 2014-06-11 | 2014-06-09 | 0.470 | 5,814,000 | -1,594 | 0.23% | 2,735,223 |
| 2014-06-09 | 2014-06-05 | 0.477 | 5,815,594 | -1,594 | 0.23% | 2,772,452 |
| 2014-06-04 | 2014-05-30 | 0.458 | 5,817,188 | +310,869 | 0.23% | 2,663,743 |
| 2014-05-28 | 2014-05-26 | 0.496 | 5,506,319 | -184,927 | 0.22% | 2,728,631 |
| 2014-05-26 | 2014-05-22 | 0.489 | 5,691,246 | +87,681 | 0.22% | 2,784,571 |
| 2014-05-21 | 2014-05-19 | 0.477 | 5,603,565 | -23,913 | 0.22% | 2,671,372 |
| 2014-05-20 | 2014-05-16 | 0.464 | 5,627,478 | -357,101 | 0.22% | 2,612,173 |
| 2014-05-13 | 2014-05-09 | 0.464 | 5,984,579 | +183,333 | 0.23% | 2,777,933 |
| 2014-05-07 | 2014-05-02 | 0.477 | 5,801,246 | +95,652 | 0.23% | 2,765,612 |
| 2014-05-05 | 2014-04-30 | 0.483 | 5,705,594 | -79,710 | 0.22% | 2,755,802 |
| 2014-04-30 | 2014-04-28 | 0.483 | 5,785,304 | +47,029 | 0.23% | 2,794,302 |
| 2014-04-24 | 2014-04-22 | 0.502 | 5,738,275 | -135,507 | 0.22% | 2,879,571 |
| 2014-04-23 | 2014-04-17 | 0.502 | 5,873,782 | +102,029 | 0.23% | 2,947,571 |
| 2014-04-22 | 2014-04-16 | 0.483 | 5,771,753 | -135,508 | 0.23% | 2,787,757 |
| 2014-04-10 | 2014-04-08 | 0.464 | 5,907,261 | -119,565 | 0.23% | 2,742,043 |
| 2014-04-09 | 2014-04-07 | 0.464 | 6,026,826 | -199,275 | 0.24% | 2,797,543 |
| 2014-04-08 | 2014-04-04 | 0.470 | 6,226,101 | -239,131 | 0.24% | 2,929,098 |
| 2014-04-07 | 2014-04-03 | 0.464 | 6,465,232 | +39,855 | 0.25% | 3,001,043 |
| 2014-04-04 | 2014-04-02 | 0.464 | 6,425,377 | +18,334 | 0.25% | 2,982,543 |
| 2014-04-02 | 2014-03-31 | 0.464 | 6,407,043 | -711,812 | 0.25% | 2,974,033 |
| 2014-03-31 | 2014-03-27 | 0.464 | 7,118,855 | +247,102 | 0.28% | 3,304,443 |
| 2014-03-28 | 2014-03-26 | 0.483 | 6,871,753 | +199,275 | 0.27% | 3,319,057 |
| 2014-03-27 | 2014-03-25 | 0.489 | 6,672,478 | -23,913 | 0.26% | 3,264,662 |
| 2014-03-26 | 2014-03-24 | 0.514 | 6,696,391 | -398,551 | 0.26% | 3,444,380 |
| 2014-03-24 | 2014-03-20 | 0.521 | 7,094,942 | +269,420 | 0.28% | 3,693,885 |
| 2014-03-21 | 2014-03-19 | 0.546 | 6,825,522 | +459,928 | 0.27% | 3,724,874 |
| 2014-03-20 | 2014-03-18 | 0.502 | 6,365,594 | -172,971 | 0.25% | 3,194,371 |
| 2014-03-19 | 2014-03-17 | 0.496 | 6,538,565 | +191,304 | 0.26% | 3,240,156 |
| 2014-03-18 | 2014-03-14 | 0.489 | 6,347,261 | +717,392 | 0.25% | 3,105,542 |
| 2014-03-17 | 2014-03-13 | 0.477 | 5,629,869 | -201,667 | 0.22% | 2,683,912 |
| 2014-03-14 | 2014-03-12 | 0.496 | 5,831,536 | +294,928 | 0.23% | 2,889,791 |
| 2014-03-13 | 2014-03-11 | 0.521 | 5,536,608 | +39,057 | 0.22% | 2,882,559 |
| 2014-03-12 | 2014-03-10 | 0.514 | 5,497,551 | +398,551 | 0.21% | 2,827,740 |
| 2014-03-11 | 2014-03-07 | 0.508 | 5,099,000 | -557,971 | 0.20% | 2,590,756 |
| 2014-03-10 | 2014-03-06 | 0.502 | 5,656,971 | +876,812 | 0.22% | 2,838,771 |
| 2014-03-07 | 2014-03-05 | 0.496 | 4,780,159 | -111,594 | 0.19% | 2,368,786 |
| 2014-03-06 | 2014-03-04 | 0.489 | 4,891,753 | -143,479 | 0.19% | 2,393,401 |
| 2014-03-05 | 2014-03-03 | 0.483 | 5,035,232 | -79,710 | 0.20% | 2,432,017 |
| 2014-03-04 | 2014-02-28 | 0.477 | 5,114,942 | -79,710 | 0.20% | 2,438,432 |
| 2014-03-03 | 2014-02-27 | 0.470 | 5,194,652 | +159,420 | 0.20% | 2,443,848 |
| 2014-02-28 | 2014-02-26 | 0.464 | 5,035,232 | -135,507 | 0.20% | 2,337,263 |
| 2014-02-26 | 2014-02-24 | 0.464 | 5,170,739 | -230,362 | 0.20% | 2,400,163 |
| 2014-02-25 | 2014-02-21 | 0.477 | 5,401,101 | +182,536 | 0.21% | 2,574,852 |
| 2014-02-24 | 2014-02-20 | 0.470 | 5,218,565 | -15,942 | 0.20% | 2,455,098 |
| 2014-02-19 | 2014-02-17 | 0.483 | 5,234,507 | -15,942 | 0.20% | 2,528,267 |
| 2014-02-18 | 2014-02-14 | 0.483 | 5,250,449 | -39,855 | 0.21% | 2,535,967 |
| 2014-02-14 | 2014-02-12 | 0.470 | 5,290,304 | -39,855 | 0.21% | 2,488,848 |
| 2014-02-12 | 2014-02-10 | 0.477 | 5,330,159 | +39,855 | 0.21% | 2,541,032 |
| 2014-02-07 | 2014-02-05 | 0.464 | 5,290,304 | -79,710 | 0.21% | 2,455,663 |
| 2014-02-05 | 2014-01-30 | 0.489 | 5,370,014 | +143,478 | 0.21% | 2,627,401 |
| 2014-02-04 | 2014-01-28 | 0.477 | 5,226,536 | +173,768 | 0.20% | 2,491,632 |
| 2014-01-28 | 2014-01-24 | 0.483 | 5,052,768 | +11,160 | 0.20% | 2,440,487 |
| 2014-01-20 | 2014-01-16 | 0.502 | 5,041,608 | +97,246 | 0.20% | 2,529,971 |
| 2014-01-17 | 2014-01-15 | 0.502 | 4,944,362 | +23,913 | 0.19% | 2,481,171 |
| 2014-01-14 | 2014-01-10 | 0.521 | 4,920,449 | -63,768 | 0.19% | 2,561,765 |
| 2014-01-13 | 2014-01-09 | 0.527 | 4,984,217 | +379,420 | 0.19% | 2,626,229 |
| 2014-01-10 | 2014-01-08 | 0.508 | 4,604,797 | -125,145 | 0.18% | 2,339,655 |
| 2014-01-09 | 2014-01-07 | 0.496 | 4,729,942 | +31,884 | 0.18% | 2,343,901 |
| 2014-01-08 | 2014-01-06 | 0.483 | 4,698,058 | -151,449 | 0.18% | 2,269,162 |
| 2014-01-07 | 2014-01-03 | 0.483 | 4,849,507 | +141,087 | 0.19% | 2,342,312 |
| 2014-01-06 | 2014-01-02 | 0.483 | 4,708,420 | -246,304 | 0.18% | 2,274,167 |
| 2014-01-03 | 2013-12-31 | 0.483 | 4,954,724 | -31,087 | 0.19% | 2,393,132 |
| 2013-12-27 | 2013-12-20 | 0.464 | 4,985,811 | +15,942 | 0.19% | 2,314,323 |
| 2013-12-23 | 2013-12-19 | 0.477 | 4,969,869 | +15,942 | 0.19% | 2,369,272 |
| 2013-12-20 | 2013-12-18 | 0.477 | 4,953,927 | +11,956 | 0.19% | 2,361,672 |
| 2013-12-18 | 2013-12-16 | 0.477 | 4,941,971 | -6,377 | 0.19% | 2,355,972 |
| 2013-12-16 | 2013-12-12 | 0.489 | 4,948,348 | +38,261 | 0.19% | 2,421,092 |
| 2013-12-13 | 2013-12-11 | 0.483 | 4,910,087 | +47,826 | 0.19% | 2,371,572 |
| 2013-12-12 | 2013-12-10 | 0.496 | 4,862,261 | +7,971 | 0.19% | 2,409,471 |
| 2013-12-02 | 2013-11-28 | 0.496 | 4,854,290 | -23,913 | 0.19% | 2,405,521 |
| 2013-11-29 | 2013-11-27 | 0.496 | 4,878,203 | +3,986 | 0.19% | 2,417,371 |
| 2013-11-27 | 2013-11-25 | 0.508 | 4,874,217 | +31,884 | 0.19% | 2,476,545 |
| 2013-11-26 | 2013-11-22 | 0.502 | 4,842,333 | +15,056 | 0.19% | 2,429,971 |
| 2013-11-25 | 2013-11-21 | 0.489 | 4,827,277 | -7,971 | 0.19% | 2,361,855 |
| 2013-11-20 | 2013-11-18 | 0.489 | 4,835,248 | -15,942 | 0.19% | 2,365,755 |
| 2013-11-19 | 2013-11-15 | 0.477 | 4,851,190 | -79,710 | 0.19% | 2,312,695 |
| 2013-11-13 | 2013-11-11 | 0.470 | 4,930,900 | -23,913 | 0.19% | 2,319,764 |
| 2013-11-12 | 2013-11-08 | 0.470 | 4,954,813 | +17,536 | 0.19% | 2,331,014 |
| 2013-11-11 | 2013-11-07 | 0.477 | 4,937,277 | +3,189 | 0.19% | 2,353,735 |
| 2013-11-08 | 2013-11-06 | 0.477 | 4,934,088 | +286,956 | 0.19% | 2,352,214 |
| 2013-11-07 | 2013-11-05 | 0.483 | 4,647,132 | -157,029 | 0.18% | 2,244,565 |
| 2013-11-06 | 2013-11-04 | 0.477 | 4,804,161 | -212,029 | 0.19% | 2,290,275 |
| 2013-11-05 | 2013-11-01 | 0.470 | 5,016,190 | +79,710 | 0.20% | 2,359,889 |
| 2013-11-01 | 2013-10-30 | 0.464 | 4,936,480 | -39,855 | 0.19% | 2,291,424 |
| 2013-10-31 | 2013-10-29 | 0.458 | 4,976,335 | +439,203 | 0.19% | 2,278,709 |
| 2013-10-25 | 2013-10-23 | 0.489 | 4,537,132 | -39,855 | 0.18% | 2,219,895 |
| 2013-10-18 | 2013-10-16 | 0.496 | 4,576,987 | -199,275 | 0.18% | 2,268,105 |
| 2013-10-17 | 2013-10-15 | 0.496 | 4,776,262 | +199,275 | 0.19% | 2,366,855 |
| 2013-10-16 | 2013-10-11 | 0.489 | 4,576,987 | +95,652 | 0.18% | 2,239,395 |
| 2013-10-11 | 2013-10-09 | 0.489 | 4,481,335 | -836,956 | 0.18% | 2,192,595 |
| 2013-10-10 | 2013-10-08 | 0.502 | 5,318,291 | +7,971 | 0.21% | 2,668,815 |
| 2013-10-08 | 2013-10-04 | 0.489 | 5,310,320 | +271,014 | 0.21% | 2,598,195 |
| 2013-10-07 | 2013-10-03 | 0.483 | 5,039,306 | -430,434 | 0.20% | 2,433,985 |
| 2013-10-04 | 2013-10-02 | 0.496 | 5,469,740 | +789,130 | 0.21% | 2,710,505 |
| 2013-10-03 | 2013-09-30 | 0.477 | 4,680,610 | +286,957 | 0.18% | 2,231,374 |
| 2013-10-02 | 2013-09-27 | 0.458 | 4,393,653 | -318,841 | 0.17% | 2,011,894 |
| 2013-09-30 | 2013-09-26 | 0.477 | 4,712,494 | +382,609 | 0.18% | 2,246,574 |
| 2013-09-13 | 2013-09-11 | 0.452 | 4,329,885 | -2,021,450 | 0.17% | 1,955,534 |
| 2013-09-12 | 2013-09-10 | 0.458 | 6,351,335 | -47,826 | 0.25% | 2,908,334 |
| 2013-09-11 | 2013-09-09 | 0.458 | 6,399,161 | -47,826 | 0.25% | 2,930,234 |
| 2013-09-10 | 2013-09-06 | 0.470 | 6,446,987 | -151,449 | 0.25% | 3,033,014 |
| 2013-09-09 | 2013-09-05 | 0.464 | 6,598,436 | -278,986 | 0.26% | 3,062,874 |
| 2013-09-05 | 2013-09-03 | 0.470 | 6,877,422 | +43,841 | 0.27% | 3,235,514 |
| 2013-09-04 | 2013-09-02 | 0.470 | 6,833,581 | -215,217 | 0.27% | 3,214,889 |
| 2013-09-03 | 2013-08-30 | 0.464 | 7,048,798 | +95,652 | 0.28% | 3,271,924 |
| 2013-09-02 | 2013-08-29 | 0.445 | 6,953,146 | +95,652 | 0.27% | 3,096,678 |
| 2013-08-30 | 2013-08-28 | 0.439 | 6,857,494 | -15,942 | 0.27% | 3,011,063 |
| 2013-08-27 | 2013-08-23 | 0.464 | 6,873,436 | +31,884 | 0.27% | 3,190,524 |
| 2013-08-26 | 2013-08-22 | 0.470 | 6,841,552 | +350,725 | 0.27% | 3,218,639 |
| 2013-08-23 | 2013-08-21 | 0.464 | 6,490,827 | -79,711 | 0.25% | 3,012,924 |
| 2013-08-19 | 2013-08-15 | 0.489 | 6,570,538 | +47,827 | 0.26% | 3,214,785 |
| 2013-08-16 | 2013-08-13 | 0.496 | 6,522,711 | +39,855 | 0.25% | 3,232,300 |
| 2013-08-12 | 2013-08-08 | 0.489 | 6,482,856 | +158,623 | 0.25% | 3,171,885 |
| 2013-08-09 | 2013-08-07 | 0.489 | 6,324,233 | -159,420 | 0.25% | 3,094,275 |
| 2013-08-08 | 2013-08-06 | 0.502 | 6,483,653 | -79,711 | 0.25% | 3,253,615 |
| 2013-08-07 | 2013-08-05 | 0.502 | 6,563,364 | +12,754 | 0.26% | 3,293,615 |
| 2013-08-06 | 2013-08-02 | 0.502 | 6,550,610 | +79,710 | 0.26% | 3,287,215 |
| 2013-08-05 | 2013-08-01 | 0.502 | 6,470,900 | +151,449 | 0.25% | 3,247,215 |
| 2013-08-02 | 2013-07-31 | 0.496 | 6,319,451 | -350,724 | 0.25% | 3,131,575 |
| 2013-07-31 | 2013-07-29 | 0.521 | 6,670,175 | -151,449 | 0.26% | 3,472,736 |
| 2013-07-30 | 2013-07-26 | 0.508 | 6,821,624 | +47,826 | 0.27% | 3,466,005 |
| 2013-07-29 | 2013-07-25 | 0.508 | 6,773,798 | -39,855 | 0.26% | 3,441,705 |
| 2013-07-26 | 2013-07-24 | 0.521 | 6,813,653 | -487,827 | 0.27% | 3,547,436 |
| 2013-07-25 | 2013-07-23 | 0.514 | 7,301,480 | -37,463 | 0.29% | 3,755,616 |
| 2013-07-24 | 2013-07-22 | 0.514 | 7,338,943 | +91,666 | 0.29% | 3,774,885 |
| 2013-07-23 | 2013-07-19 | 0.502 | 7,247,277 | +464,710 | 0.28% | 3,636,815 |
| 2013-07-19 | 2013-07-17 | 0.502 | 6,782,567 | -100,434 | 0.26% | 3,403,615 |
| 2013-07-18 | 2013-07-16 | 0.514 | 6,883,001 | -51,015 | 0.27% | 3,540,365 |
| 2013-07-17 | 2013-07-15 | 0.489 | 6,934,016 | -95,652 | 0.27% | 3,392,625 |
| 2013-07-16 | 2013-07-12 | 0.483 | 7,029,668 | -63,768 | 0.27% | 3,395,330 |
| 2013-07-15 | 2013-07-11 | 0.489 | 7,093,436 | -135,507 | 0.28% | 3,470,625 |
| 2013-07-12 | 2013-07-10 | 0.483 | 7,228,943 | +278,985 | 0.28% | 3,491,579 |
| 2013-07-10 | 2013-07-08 | 0.489 | 6,949,958 | +71,739 | 0.27% | 3,400,425 |
| 2013-07-09 | 2013-07-05 | 0.489 | 6,878,219 | +79,710 | 0.27% | 3,365,325 |
| 2013-07-05 | 2013-07-03 | 0.489 | 6,798,509 | -47,826 | 0.27% | 3,326,325 |
| 2013-07-03 | 2013-06-28 | 0.496 | 6,846,335 | -199,275 | 0.27% | 3,392,670 |
| 2013-07-02 | 2013-06-27 | 0.489 | 7,045,610 | -95,652 | 0.28% | 3,447,225 |
| 2013-06-28 | 2013-06-26 | 0.508 | 7,141,262 | -207,247 | 0.28% | 3,628,410 |
| 2013-06-27 | 2013-06-25 | 0.496 | 7,348,509 | -462,318 | 0.29% | 3,641,520 |
| 2013-06-26 | 2013-06-24 | 0.527 | 7,810,827 | +164,203 | 0.31% | 4,115,596 |
| 2013-06-25 | 2013-06-21 | 0.565 | 7,646,624 | -372,247 | 0.30% | 4,316,867 |
| 2013-06-24 | 2013-06-20 | 0.533 | 8,018,871 | -79,710 | 0.31% | 4,275,516 |
| 2013-06-21 | 2013-06-19 | 0.546 | 8,098,581 | -278,986 | 0.32% | 4,419,617 |
| 2013-06-20 | 2013-06-18 | 0.546 | 8,377,567 | -1,070,507 | 0.33% | 4,571,867 |
| 2013-06-19 | 2013-06-17 | 0.577 | 9,448,074 | +1,577,464 | 0.37% | 5,452,398 |
| 2013-06-18 | 2013-06-14 | 0.514 | 7,870,610 | -510,145 | 0.31% | 4,048,356 |
| 2013-06-17 | 2013-06-13 | 0.527 | 8,380,755 | +388,188 | 0.33% | 4,415,896 |
| 2013-06-14 | 2013-06-11 | 0.527 | 7,992,567 | +927,029 | 0.31% | 4,211,356 |
| 2013-06-13 | 2013-06-10 | 0.489 | 7,065,538 | -797,101 | 0.28% | 3,456,975 |
| 2013-06-10 | 2013-06-06 | 0.489 | 7,862,639 | +23,913 | 0.31% | 3,846,975 |
| 2013-06-07 | 2013-06-05 | 0.489 | 7,838,726 | -111,594 | 0.31% | 3,835,275 |
| 2013-06-06 | 2013-06-04 | 0.477 | 7,950,320 | +30,290 | 0.31% | 3,790,134 |
| 2013-06-04 | 2013-05-31 | 0.489 | 7,920,030 | +81,304 | 0.31% | 3,875,055 |
| 2013-06-03 | 2013-05-30 | 0.496 | 7,838,726 | +47,826 | 0.31% | 3,884,445 |
| 2013-05-31 | 2013-05-29 | 0.496 | 7,790,900 | -318,840 | 0.30% | 3,860,745 |
| 2013-05-30 | 2013-05-28 | 0.514 | 8,109,740 | -63,769 | 0.32% | 4,171,355 |
| 2013-05-29 | 2013-05-27 | 0.502 | 8,173,509 | +159,421 | 0.32% | 4,101,615 |
| 2013-05-28 | 2013-05-24 | 0.483 | 8,014,088 | -80,508 | 0.31% | 3,870,805 |
| 2013-05-27 | 2013-05-23 | 0.502 | 8,094,596 | +63,769 | 0.32% | 4,062,015 |
| 2013-05-24 | 2013-05-22 | 0.527 | 8,030,827 | -79,711 | 0.34% | 4,231,516 |
| 2013-05-22 | 2013-05-20 | 0.514 | 8,110,538 | +119,566 | 0.34% | 4,171,766 |
| 2013-05-21 | 2013-05-16 | 0.527 | 7,990,972 | -113,986 | 0.34% | 4,210,516 |
| 2013-05-20 | 2013-05-15 | 0.565 | 8,104,958 | +107,609 | 0.34% | 4,575,617 |
| 2013-05-16 | 2013-05-14 | 0.527 | 7,997,349 | +103,623 | 0.34% | 4,213,876 |
| 2013-05-15 | 2013-05-13 | 0.546 | 7,893,726 | +119,565 | 0.33% | 4,307,822 |
| 2013-05-14 | 2013-05-10 | 0.533 | 7,774,161 | +47,826 | 0.33% | 4,145,041 |
| 2013-05-13 | 2013-05-09 | 0.546 | 7,726,335 | -159,420 | 0.32% | 4,216,472 |
| 2013-05-10 | 2013-05-08 | 0.546 | 7,885,755 | -86,087 | 0.33% | 4,303,472 |
| 2013-05-09 | 2013-05-07 | 0.527 | 7,971,842 | -711,014 | 0.33% | 4,200,436 |
| 2013-05-08 | 2013-05-06 | 0.496 | 8,682,856 | -11,160 | 0.36% | 4,302,750 |
| 2013-05-07 | 2013-05-03 | 0.489 | 8,694,016 | -119,565 | 0.36% | 4,253,745 |
| 2013-05-06 | 2013-05-02 | 0.483 | 8,813,581 | +71,739 | 0.37% | 4,256,960 |
| 2013-05-03 | 2013-04-30 | 0.464 | 8,741,842 | +7,971 | 0.37% | 4,057,804 |
| 2013-05-02 | 2013-04-29 | 0.458 | 8,733,871 | -80,241 | 0.37% | 3,999,319 |
| 2013-04-30 | 2013-04-26 | 0.458 | 8,814,112 | -79,710 | 0.37% | 4,036,062 |
| 2013-04-29 | 2013-04-25 | 0.458 | 8,893,822 | -15,942 | 0.37% | 4,072,562 |
| 2013-04-26 | 2013-04-24 | 0.464 | 8,909,764 | +11,159 | 0.37% | 4,135,750 |
| 2013-04-24 | 2013-04-22 | 0.458 | 8,898,605 | +30,290 | 0.37% | 4,074,752 |
| 2013-04-23 | 2013-04-19 | 0.452 | 8,868,315 | +103,623 | 0.37% | 4,005,254 |
| 2013-04-22 | 2013-04-18 | 0.445 | 8,764,692 | -23,913 | 0.37% | 3,903,475 |
| 2013-04-19 | 2013-04-17 | 0.452 | 8,788,605 | -11,956 | 0.37% | 3,969,254 |
| 2013-04-18 | 2013-04-16 | 0.464 | 8,800,561 | +47,029 | 0.37% | 4,085,060 |
| 2013-04-17 | 2013-04-15 | 0.445 | 8,753,532 | -39,855 | 0.37% | 3,898,505 |
| 2013-04-15 | 2013-04-11 | 0.458 | 8,793,387 | +7,971 | 0.37% | 4,026,572 |
| 2013-04-12 | 2013-04-10 | 0.483 | 8,785,416 | -438,406 | 0.37% | 4,243,356 |
| 2013-04-11 | 2013-04-09 | 0.445 | 9,223,822 | -296,522 | 0.39% | 4,107,955 |
| 2013-04-10 | 2013-04-08 | 0.433 | 9,520,344 | -111,594 | 0.40% | 4,120,578 |
| 2013-04-09 | 2013-04-05 | 0.433 | 9,631,938 | +409,710 | 0.40% | 4,168,878 |
| 2013-04-08 | 2013-04-03 | 0.477 | 9,222,228 | +497,391 | 0.39% | 4,396,488 |
| 2013-04-05 | 2013-04-02 | 0.483 | 8,724,837 | +39,856 | 0.37% | 4,214,096 |
| 2013-04-02 | 2013-03-27 | 0.521 | 8,684,981 | -143,479 | 0.36% | 4,521,717 |
| 2013-03-28 | 2013-03-26 | 0.521 | 8,828,460 | +107,609 | 0.37% | 4,596,417 |
| 2013-03-27 | 2013-03-25 | 0.558 | 8,720,851 | +382,609 | 0.37% | 4,868,613 |
| 2013-03-26 | 2013-03-22 | 0.571 | 8,338,242 | +111,594 | 0.35% | 4,759,620 |
| 2013-03-25 | 2013-03-21 | 0.558 | 8,226,648 | +119,565 | 0.35% | 4,592,713 |
| 2013-03-22 | 2013-03-20 | 0.558 | 8,107,083 | +77,319 | 0.34% | 4,525,963 |
| 2013-03-20 | 2013-03-18 | 0.546 | 8,029,764 | +44,903 | 0.34% | 4,382,061 |
| 2013-03-19 | 2013-03-15 | 0.583 | 7,984,861 | -39,855 | 0.40% | 4,658,078 |
| 2013-03-18 | 2013-03-14 | 0.590 | 8,024,716 | -151,449 | 0.40% | 4,731,664 |
| 2013-03-15 | 2013-03-13 | 0.583 | 8,176,165 | +278,985 | 0.41% | 4,769,677 |
| 2013-03-14 | 2013-03-12 | 0.602 | 7,897,180 | +111,594 | 0.40% | 4,755,538 |
| 2013-03-13 | 2013-03-11 | 0.640 | 7,785,586 | -286,956 | 0.39% | 4,981,359 |
| 2013-03-12 | 2013-03-08 | 0.608 | 8,072,542 | +191,304 | 0.41% | 4,911,775 |
| 2013-03-11 | 2013-03-07 | 0.627 | 7,881,238 | +7,971 | 0.40% | 4,943,686 |
| 2013-03-08 | 2013-03-06 | 0.640 | 7,873,267 | -757,246 | 0.40% | 5,037,459 |
| 2013-03-07 | 2013-03-05 | 0.640 | 8,630,513 | +462,319 | 0.43% | 5,521,959 |
| 2013-03-06 | 2013-03-04 | 0.615 | 8,168,194 | -23,913 | 0.41% | 5,021,212 |
| 2013-03-05 | 2013-03-01 | 0.615 | 8,192,107 | -723,768 | 0.41% | 5,035,912 |
| 2013-03-04 | 2013-02-28 | 0.602 | 8,915,875 | -7,971 | 0.45% | 5,368,978 |
| 2013-02-28 | 2013-02-26 | 0.571 | 8,923,846 | +39,855 | 0.45% | 5,093,894 |
| 2013-02-27 | 2013-02-25 | 0.583 | 8,883,991 | -39,855 | 0.45% | 5,182,597 |
| 2013-02-26 | 2013-02-22 | 0.596 | 8,923,846 | -87,682 | 0.45% | 5,317,801 |
| 2013-02-25 | 2013-02-21 | 0.583 | 9,011,528 | +79,711 | 0.45% | 5,256,998 |
| 2013-02-21 | 2013-02-19 | 0.596 | 8,931,817 | -79,711 | 0.45% | 5,322,551 |
| 2013-02-20 | 2013-02-18 | 0.615 | 9,011,528 | -255,072 | 0.45% | 5,539,632 |
| 2013-02-19 | 2013-02-15 | 0.621 | 9,266,600 | +314,058 | 0.47% | 5,754,559 |
| 2013-02-18 | 2013-02-14 | 0.602 | 8,952,542 | -231,160 | 0.45% | 5,391,058 |
| 2013-02-15 | 2013-02-08 | 0.583 | 9,183,702 | -39,855 | 0.46% | 5,357,438 |
| 2013-02-14 | 2013-02-07 | 0.583 | 9,223,557 | -199,275 | 0.46% | 5,380,688 |
| 2013-02-08 | 2013-02-06 | 0.602 | 9,422,832 | -48,623 | 0.47% | 5,674,258 |
| 2013-02-07 | 2013-02-05 | 0.596 | 9,471,455 | +18,333 | 0.48% | 5,644,126 |
| 2013-02-06 | 2013-02-04 | 0.608 | 9,453,122 | -136,304 | 0.48% | 5,751,795 |
| 2013-02-05 | 2013-02-01 | 0.615 | 9,589,426 | +359,493 | 0.48% | 5,894,882 |
| 2013-02-04 | 2013-01-31 | 0.596 | 9,229,933 | -479,855 | 0.46% | 5,500,201 |
| 2013-02-01 | 2013-01-30 | 0.608 | 9,709,788 | -110,000 | 0.49% | 5,907,965 |
| 2013-01-31 | 2013-01-29 | 0.608 | 9,819,788 | +421,666 | 0.49% | 5,974,895 |
| 2013-01-30 | 2013-01-28 | 0.596 | 9,398,122 | -208,043 | 0.47% | 5,600,426 |
| 2013-01-29 | 2013-01-25 | 0.615 | 9,606,165 | -513,334 | 0.48% | 5,905,172 |
| 2013-01-28 | 2013-01-24 | 0.640 | 10,119,499 | +1,253,044 | 0.51% | 6,474,639 |
| 2013-01-25 | 2013-01-23 | 0.640 | 8,866,455 | -1,956,087 | 0.45% | 5,672,919 |
| 2013-01-24 | 2013-01-22 | 0.652 | 10,822,542 | +330,000 | 0.54% | 7,060,233 |
| 2013-01-23 | 2013-01-21 | 0.602 | 10,492,542 | -70,145 | 0.53% | 6,318,418 |
| 2013-01-22 | 2013-01-18 | 0.640 | 10,562,687 | -243,116 | 0.53% | 6,758,199 |
| 2013-01-21 | 2013-01-17 | 0.652 | 10,805,803 | -34,275 | 0.54% | 7,049,313 |
| 2013-01-18 | 2013-01-16 | 0.665 | 10,840,078 | +488,623 | 0.55% | 7,207,666 |
| 2013-01-17 | 2013-01-15 | 0.728 | 10,351,455 | +821,811 | 0.52% | 7,532,095 |
| 2013-01-16 | 2013-01-14 | 0.715 | 9,529,644 | -987,608 | 0.48% | 6,814,562 |
| 2013-01-15 | 2013-01-11 | 0.753 | 10,517,252 | +6,156,014 | 0.53% | 7,916,622 |
| 2013-01-14 | 2013-01-10 | 0.778 | 4,361,238 | -98,043 | 0.22% | 3,392,250 |
| 2013-01-11 | 2013-01-09 | 0.828 | 4,459,281 | +635,290 | 0.22% | 3,692,285 |
| 2013-01-10 | 2013-01-08 | 0.753 | 3,823,991 | -161,015 | 0.19% | 2,878,422 |
| 2013-01-09 | 2013-01-07 | 0.815 | 3,985,006 | +95,652 | 0.20% | 3,249,591 |
| 2013-01-08 | 2013-01-04 | 0.778 | 3,889,354 | -233,550 | 0.20% | 3,025,210 |
| 2013-01-07 | 2013-01-03 | 0.652 | 4,122,904 | -992,392 | 0.21% | 2,689,633 |
| 2013-01-04 | 2013-01-02 | 0.640 | 5,115,296 | +120,363 | 0.26% | 3,272,859 |
| 2013-01-03 | 2012-12-31 | 0.640 | 4,994,933 | +1,277,665 | 0.25% | 3,195,849 |
| 2013-01-02 | 2012-12-27 | 0.665 | 3,717,268 | +206,449 | 0.19% | 2,471,645 |
| 2012-12-28 | 2012-12-24 | 0.703 | 3,510,819 | -1,363,043 | 0.18% | 2,466,510 |
| 2012-12-27 | 2012-12-20 | 0.715 | 4,873,862 | +1,158,188 | 0.25% | 3,485,254 |
| 2012-12-21 | 2012-12-19 | 0.615 | 3,715,674 | +43,841 | 0.19% | 2,284,126 |
| 2012-12-20 | 2012-12-18 | 0.527 | 3,671,833 | +123,550 | 0.18% | 1,934,722 |
| 2012-12-19 | 2012-12-17 | 0.539 | 3,548,283 | +97,247 | 0.18% | 1,914,137 |
| 2012-12-18 | 2012-12-14 | 0.533 | 3,451,036 | +79,710 | 0.17% | 1,840,030 |
| 2012-12-17 | 2012-12-13 | 0.533 | 3,371,326 | -16,739 | 0.17% | 1,797,530 |
| 2012-12-14 | 2012-12-12 | 0.546 | 3,388,065 | +44,193 | 0.17% | 1,848,959 |
| 2012-12-12 | 2012-12-10 | 0.496 | 3,343,872 | -7,971 | 0.19% | 1,657,041 |
| 2012-12-10 | 2012-12-06 | 0.489 | 3,351,843 | -31,884 | 0.19% | 1,639,965 |
| 2012-12-07 | 2012-12-05 | 0.502 | 3,383,727 | +23,913 | 0.19% | 1,698,016 |
| 2012-12-06 | 2012-12-04 | 0.483 | 3,359,814 | +47,826 | 0.19% | 1,622,790 |
| 2012-12-03 | 2012-11-29 | 0.489 | 3,311,988 | -23,913 | 0.19% | 1,620,465 |
| 2012-11-29 | 2012-11-27 | 0.489 | 3,335,901 | -47,826 | 0.19% | 1,632,165 |
| 2012-11-26 | 2012-11-22 | 0.502 | 3,383,727 | -15,942 | 0.19% | 1,698,016 |
| 2012-11-23 | 2012-11-21 | 0.496 | 3,399,669 | +23,913 | 0.19% | 1,684,691 |
| 2012-11-21 | 2012-11-19 | 0.496 | 3,375,756 | -79,710 | 0.19% | 1,672,841 |
| 2012-11-19 | 2012-11-15 | 0.512 | 3,455,466 | +25,596 | 0.19% | 1,768,793 |
| 2012-11-15 | 2012-11-13 | 0.518 | 3,429,870 | -62,504 | 0.19% | 1,777,366 |
| 2012-11-14 | 2012-11-12 | 0.531 | 3,492,374 | +15,824 | 0.20% | 1,853,896 |
| 2012-11-13 | 2012-11-09 | 0.556 | 3,476,550 | +79,119 | 0.20% | 1,933,377 |
| 2012-11-12 | 2012-11-08 | 0.556 | 3,397,431 | -60,131 | 0.19% | 1,889,377 |
| 2012-11-09 | 2012-11-07 | 0.588 | 3,457,562 | +79,120 | 0.19% | 2,032,068 |
| 2012-11-06 | 2012-11-02 | 0.569 | 3,378,442 | -39,560 | 0.19% | 1,921,518 |
| 2012-11-05 | 2012-11-01 | 0.562 | 3,418,002 | +39,560 | 0.19% | 1,922,417 |
| 2012-11-02 | 2012-10-31 | 0.550 | 3,378,442 | +126,591 | 0.19% | 1,857,467 |
| 2012-10-31 | 2012-10-29 | 0.562 | 3,251,851 | +47,472 | 0.18% | 1,828,968 |
| 2012-10-29 | 2012-10-25 | 0.562 | 3,204,379 | +94,944 | 0.18% | 1,802,268 |
| 2012-10-26 | 2012-10-24 | 0.594 | 3,109,435 | -7,912 | 0.18% | 1,847,118 |
| 2012-10-25 | 2012-10-22 | 0.588 | 3,117,347 | -150,327 | 0.18% | 1,832,118 |
| 2012-10-24 | 2012-10-19 | 0.556 | 3,267,674 | +213,623 | 0.18% | 1,817,217 |
| 2012-10-22 | 2012-10-18 | 0.525 | 3,054,051 | -39,560 | 0.17% | 1,601,916 |
| 2012-10-19 | 2012-10-17 | 0.506 | 3,093,611 | +23,736 | 0.17% | 1,564,016 |
| 2012-10-16 | 2012-10-12 | 0.499 | 3,069,875 | +243,688 | 0.17% | 1,532,615 |
| 2012-10-09 | 2012-10-05 | 0.512 | 2,826,187 | -791 | 0.16% | 1,446,676 |
| 2012-10-05 | 2012-10-03 | 0.493 | 2,826,978 | -28,483 | 0.16% | 1,393,485 |
| 2012-10-04 | 2012-09-28 | 0.499 | 2,855,461 | +28,483 | 0.16% | 1,425,571 |
| 2012-10-03 | 2012-09-27 | 0.487 | 2,826,978 | -23,736 | 0.16% | 1,375,620 |
| 2012-09-28 | 2012-09-26 | 0.480 | 2,850,714 | -257,139 | 0.16% | 1,369,155 |
| 2012-09-27 | 2012-09-25 | 0.474 | 3,107,853 | +320,435 | 0.18% | 1,473,015 |
| 2012-09-26 | 2012-09-24 | 0.493 | 2,787,418 | +23,736 | 0.16% | 1,373,985 |
| 2012-09-25 | 2012-09-21 | 0.518 | 2,763,682 | +47,472 | 0.16% | 1,432,146 |
| 2012-09-21 | 2012-09-19 | 0.569 | 2,716,210 | -2,374 | 0.15% | 1,544,867 |
| 2012-09-19 | 2012-09-17 | 0.562 | 2,718,584 | +15,824 | 0.15% | 1,529,038 |
| 2012-09-18 | 2012-09-14 | 0.600 | 2,702,760 | +79,911 | 0.15% | 1,622,619 |
| 2012-09-17 | 2012-09-13 | 0.600 | 2,622,849 | +56,175 | 0.15% | 1,574,644 |
| 2012-09-11 | 2012-09-07 | 0.518 | 2,566,674 | -24,527 | 0.14% | 1,330,056 |
| 2012-09-05 | 2012-09-03 | 0.506 | 2,591,201 | -71,208 | 0.15% | 1,310,016 |
| 2012-09-04 | 2012-08-31 | 0.499 | 2,662,409 | -7,912 | 0.15% | 1,329,191 |
| 2012-08-17 | 2012-08-15 | 0.556 | 2,670,321 | -31,648 | 0.15% | 1,485,017 |
| 2012-08-16 | 2012-08-14 | 0.569 | 2,701,969 | -61,713 | 0.15% | 1,536,768 |
| 2012-08-15 | 2012-08-13 | 0.581 | 2,763,682 | -39,560 | 0.16% | 1,606,798 |
| 2012-08-14 | 2012-08-10 | 0.600 | 2,803,242 | +132,130 | 0.16% | 1,682,944 |
| 2012-08-13 | 2012-08-09 | 0.645 | 2,671,112 | +55,384 | 0.15% | 1,721,780 |
| 2012-08-10 | 2012-08-08 | 0.594 | 2,615,728 | -39,560 | 0.15% | 1,553,838 |
| 2012-08-09 | 2012-08-07 | 0.613 | 2,655,288 | +71,208 | 0.15% | 1,627,679 |
| 2012-08-08 | 2012-08-06 | 0.600 | 2,584,080 | +31,648 | 0.15% | 1,551,368 |
| 2012-07-27 | 2012-07-25 | 0.588 | 2,552,432 | -15,824 | 0.14% | 1,500,108 |
| 2012-07-17 | 2012-07-13 | 0.657 | 2,568,256 | +79,119 | 0.14% | 1,687,940 |
| 2012-07-10 | 2012-07-06 | 0.720 | 2,489,137 | +31,648 | 0.14% | 1,793,243 |
| 2012-07-09 | 2012-07-05 | 0.708 | 2,457,489 | +31,648 | 0.14% | 1,739,382 |
| 2012-06-26 | 2012-06-22 | 0.822 | 2,425,841 | -32,439 | 0.14% | 1,992,925 |
| 2012-06-25 | 2012-06-21 | 0.809 | 2,458,280 | -38,769 | 0.14% | 1,988,505 |
| 2012-06-19 | 2012-06-15 | 0.746 | 2,497,049 | -33,230 | 0.14% | 1,862,063 |
| 2012-06-18 | 2012-06-14 | 0.683 | 2,530,279 | -92,570 | 0.14% | 1,726,941 |
| 2012-06-15 | 2012-06-13 | 0.695 | 2,622,849 | +103,647 | 0.15% | 1,823,272 |
| 2012-06-13 | 2012-06-11 | 0.657 | 2,519,202 | -1,582 | 0.14% | 1,655,700 |
| 2012-06-11 | 2012-06-07 | 0.645 | 2,520,784 | +31,647 | 0.14% | 1,624,880 |
| 2012-06-08 | 2012-06-06 | 0.632 | 2,489,137 | -39,559 | 0.14% | 1,573,020 |
| 2012-06-07 | 2012-06-05 | 0.645 | 2,528,696 | -31,648 | 0.14% | 1,629,980 |
| 2012-06-06 | 2012-06-04 | 0.619 | 2,560,344 | +13,450 | 0.14% | 1,585,659 |
| 2012-06-05 | 2012-06-01 | 0.657 | 2,546,894 | +79,120 | 0.14% | 1,673,900 |
| 2012-06-01 | 2012-05-30 | 0.657 | 2,467,774 | +53,801 | 0.14% | 1,621,900 |
| 2012-05-29 | 2012-05-25 | 0.632 | 2,413,973 | -15,824 | 0.14% | 1,525,520 |
| 2012-05-24 | 2012-05-22 | 0.683 | 2,429,797 | -15,824 | 0.14% | 1,658,361 |
| 2012-05-23 | 2012-05-21 | 0.657 | 2,445,621 | +23,736 | 0.14% | 1,607,340 |
| 2012-05-22 | 2012-05-18 | 0.695 | 2,421,885 | -7,912 | 0.14% | 1,683,572 |
| 2012-05-18 | 2012-05-16 | 0.720 | 2,429,797 | -15,824 | 0.14% | 1,750,492 |
| 2012-05-17 | 2012-05-15 | 0.746 | 2,445,621 | +94,944 | 0.14% | 1,823,713 |
| 2012-05-09 | 2012-05-07 | 0.809 | 2,350,677 | -31,648 | 0.13% | 1,901,465 |
| 2012-05-07 | 2012-05-03 | 0.847 | 2,382,325 | +79,120 | 0.13% | 2,017,396 |
| 2012-05-04 | 2012-05-02 | 0.872 | 2,303,205 | +6,329 | 0.13% | 2,008,617 |
| 2012-04-23 | 2012-04-19 | 0.834 | 2,296,876 | +158,240 | 0.13% | 1,916,006 |
| 2012-04-17 | 2012-04-13 | 0.872 | 2,138,636 | -10,286 | 0.12% | 1,865,097 |
| 2012-04-16 | 2012-04-12 | 0.847 | 2,148,922 | +10,286 | 0.12% | 1,819,746 |
| 2012-04-13 | 2012-04-11 | 0.847 | 2,138,636 | +79,119 | 0.12% | 1,811,036 |
| 2012-04-12 | 2012-04-10 | 0.885 | 2,059,517 | +23,736 | 0.12% | 1,822,128 |
| 2012-04-10 | 2012-04-03 | 0.961 | 2,035,781 | +7,912 | 0.11% | 1,955,510 |
| 2012-04-05 | 2012-04-02 | 0.923 | 2,027,869 | +791 | 0.11% | 1,871,019 |
| 2012-03-30 | 2012-03-28 | 0.986 | 2,027,078 | -55,383 | 0.11% | 1,998,391 |
| 2012-03-29 | 2012-03-27 | 1.036 | 2,082,461 | +66,460 | 0.12% | 2,158,272 |
| 2012-03-27 | 2012-03-23 | 1.049 | 2,016,001 | +19,780 | 0.11% | 2,114,873 |
| 2012-03-26 | 2012-03-22 | 1.062 | 1,996,221 | -22,153 | 0.11% | 2,119,353 |
| 2012-03-23 | 2012-03-21 | 1.074 | 2,018,374 | -23,736 | 0.11% | 2,168,383 |
| 2012-03-22 | 2012-03-20 | 1.074 | 2,042,110 | -7,912 | 0.12% | 2,193,883 |
| 2012-03-21 | 2012-03-19 | 1.087 | 2,050,022 | +15,824 | 0.12% | 2,228,293 |
| 2012-03-19 | 2012-03-15 | 1.201 | 2,034,198 | -15,824 | 0.11% | 2,442,487 |
| 2012-03-16 | 2012-03-14 | 1.201 | 2,050,022 | -3,165 | 0.12% | 2,461,487 |
| 2012-03-15 | 2012-03-13 | 1.188 | 2,053,187 | -3,956 | 0.12% | 2,439,337 |
| 2012-03-14 | 2012-03-12 | 1.188 | 2,057,143 | +7,912 | 0.12% | 2,444,037 |
| 2012-03-12 | 2012-03-08 | 1.188 | 2,049,231 | +79,120 | 0.12% | 2,434,637 |
| 2012-03-09 | 2012-03-07 | 1.175 | 1,970,111 | -12,660 | 0.11% | 2,315,736 |
| 2012-03-08 | 2012-03-06 | 1.201 | 1,982,771 | +15,824 | 0.11% | 2,380,738 |
| 2012-03-07 | 2012-03-05 | 1.264 | 1,966,947 | -50,636 | 0.11% | 2,486,040 |
| 2012-03-06 | 2012-03-02 | 1.314 | 2,017,583 | +34,812 | 0.11% | 2,652,040 |
| 2012-03-05 | 2012-03-01 | 1.226 | 1,982,771 | +23,736 | 0.11% | 2,430,858 |
| 2012-03-02 | 2012-02-29 | 1.264 | 1,959,035 | -23,736 | 0.11% | 2,476,039 |
| 2012-03-01 | 2012-02-28 | 1.226 | 1,982,771 | +39,560 | 0.11% | 2,430,858 |
| 2012-02-29 | 2012-02-27 | 1.226 | 1,943,211 | -71,207 | 0.11% | 2,382,358 |
| 2012-02-28 | 2012-02-24 | 1.289 | 2,014,418 | +296,698 | 0.11% | 2,596,959 |
| 2012-02-24 | 2012-02-22 | 1.213 | 1,717,720 | +9,495 | 0.10% | 2,084,198 |
| 2012-02-17 | 2012-02-15 | 1.201 | 1,708,225 | -23,736 | 0.10% | 2,051,087 |
| 2012-02-16 | 2012-02-14 | 1.188 | 1,731,961 | -172,481 | 0.10% | 2,057,697 |
| 2012-02-15 | 2012-02-13 | 1.226 | 1,904,442 | +168,525 | 0.11% | 2,334,828 |
| 2012-02-14 | 2012-02-10 | 1.226 | 1,735,917 | -39,560 | 0.10% | 2,128,218 |
| 2012-02-13 | 2012-02-09 | 1.302 | 1,775,477 | -2,374 | 0.10% | 2,311,360 |
| 2012-02-10 | 2012-02-08 | 1.251 | 1,777,851 | -344,961 | 0.10% | 2,224,569 |
| 2012-02-09 | 2012-02-07 | 1.175 | 2,122,812 | +300,654 | 0.12% | 2,495,226 |
| 2012-02-08 | 2012-02-06 | 1.125 | 1,822,158 | +23,736 | 0.10% | 2,049,705 |
| 2012-02-06 | 2012-02-02 | 1.125 | 1,798,422 | -16,615 | 0.10% | 2,023,005 |
| 2012-02-03 | 2012-02-01 | 1.100 | 1,815,037 | -111,559 | 0.10% | 1,995,814 |
| 2012-02-01 | 2012-01-30 | 1.074 | 1,926,596 | +47,472 | 0.11% | 2,069,784 |
| 2012-01-31 | 2012-01-27 | 1.112 | 1,879,124 | +166,152 | 0.11% | 2,090,035 |
| 2012-01-27 | 2012-01-20 | 1.112 | 1,712,972 | -28,483 | 0.10% | 1,905,234 |
| 2012-01-26 | 2012-01-19 | 1.138 | 1,741,455 | -15,824 | 0.10% | 1,980,935 |
| 2012-01-20 | 2012-01-18 | 1.049 | 1,757,279 | -13,451 | 0.10% | 1,843,462 |
| 2012-01-19 | 2012-01-17 | 1.062 | 1,770,730 | +3,956 | 0.10% | 1,879,953 |
| 2012-01-17 | 2012-01-13 | 1.049 | 1,766,774 | -118,679 | 0.10% | 1,853,423 |
| 2012-01-16 | 2012-01-12 | 1.112 | 1,885,453 | +148,745 | 0.11% | 2,097,074 |
| 2011-12-30 | 2011-12-28 | 0.973 | 1,736,708 | -39,560 | 0.10% | 1,690,180 |
| 2011-12-28 | 2011-12-22 | 0.935 | 1,776,268 | +47,472 | 0.10% | 1,661,329 |
| 2011-12-08 | 2011-12-06 | 1.024 | 1,728,796 | +23,736 | 0.10% | 1,769,881 |
| 2011-12-01 | 2011-11-29 | 1.036 | 1,705,060 | -15,824 | 0.10% | 1,767,132 |
| 2011-11-29 | 2011-11-25 | 0.986 | 1,720,884 | +15,824 | 0.10% | 1,696,530 |
| 2011-11-23 | 2011-11-21 | 1.011 | 1,705,060 | -63,296 | 0.10% | 1,724,031 |
| 2011-11-10 | 2011-11-08 | 1.239 | 1,768,356 | +15,824 | 0.10% | 2,190,338 |
| 2011-11-07 | 2011-11-03 | 1.213 | 1,752,532 | -26,110 | 0.10% | 2,126,437 |
| 2011-11-04 | 2011-11-02 | 1.264 | 1,778,642 | +7,912 | 0.10% | 2,248,039 |
| 2011-11-02 | 2011-10-31 | 1.277 | 1,770,730 | -63,295 | 0.10% | 2,260,420 |
| 2011-11-01 | 2011-10-28 | 1.314 | 1,834,025 | -75,164 | 0.10% | 2,410,760 |
| 2011-10-31 | 2011-10-27 | 1.264 | 1,909,189 | +40,351 | 0.11% | 2,413,039 |
| 2011-10-25 | 2011-10-21 | 1.087 | 1,868,838 | +15,824 | 0.11% | 2,031,353 |
| 2011-10-20 | 2011-10-18 | 1.074 | 1,853,014 | -39,560 | 0.10% | 1,990,733 |
| 2011-10-19 | 2011-10-17 | 1.226 | 1,892,574 | -118,680 | 0.11% | 2,320,278 |
| 2011-10-18 | 2011-10-14 | 1.163 | 2,011,254 | -7,912 | 0.11% | 2,338,676 |
| 2011-10-17 | 2011-10-13 | 1.213 | 2,019,166 | +130,548 | 0.11% | 2,449,958 |
| 2011-10-14 | 2011-10-12 | 1.125 | 1,888,618 | -23,736 | 0.11% | 2,124,465 |
| 2011-10-13 | 2011-10-11 | 1.074 | 1,912,354 | +39,560 | 0.11% | 2,054,483 |
| 2011-10-10 | 2011-10-06 | 0.948 | 1,872,794 | -16,615 | 0.11% | 1,775,279 |
| 2011-09-28 | 2011-09-26 | 0.923 | 1,889,409 | +7,912 | 0.11% | 1,743,268 |
| 2011-09-27 | 2011-09-23 | 1.036 | 1,881,497 | +24,527 | 0.11% | 1,949,992 |
| 2011-09-26 | 2011-09-22 | 1.062 | 1,856,970 | +31,648 | 0.10% | 1,971,513 |
| 2011-09-23 | 2011-09-21 | 1.213 | 1,825,322 | -39,560 | 0.10% | 2,214,757 |
| 2011-09-22 | 2011-09-20 | 1.277 | 1,864,882 | -15,824 | 0.11% | 2,380,609 |
| 2011-09-21 | 2011-09-19 | 1.277 | 1,880,706 | -11,868 | 0.11% | 2,400,809 |
| 2011-09-20 | 2011-09-16 | 1.340 | 1,892,574 | -7,912 | 0.11% | 2,535,561 |
| 2011-09-12 | 2011-09-08 | 1.428 | 1,900,486 | +15,824 | 0.11% | 2,714,304 |
| 2011-09-08 | 2011-09-06 | 1.416 | 1,884,662 | -23,736 | 0.11% | 2,667,884 |
| 2011-09-06 | 2011-09-02 | 1.466 | 1,908,398 | +71,208 | 0.11% | 2,797,965 |
| 2011-09-05 | 2011-09-01 | 1.529 | 1,837,190 | -94,944 | 0.10% | 2,809,667 |
| 2011-09-02 | 2011-08-31 | 1.378 | 1,932,134 | +189,887 | 0.11% | 2,661,823 |
| 2011-08-31 | 2011-08-29 | 1.289 | 1,742,247 | +31,648 | 0.10% | 2,246,080 |
| 2011-08-29 | 2011-08-25 | 1.340 | 1,710,599 | -15,824 | 0.10% | 2,291,762 |
| 2011-08-26 | 2011-08-24 | 1.327 | 1,726,423 | +17,407 | 0.10% | 2,291,141 |
| 2011-08-25 | 2011-08-23 | 1.264 | 1,709,016 | +40,351 | 0.10% | 2,160,039 |
| 2011-08-24 | 2011-08-22 | 1.403 | 1,668,665 | -47,472 | 0.09% | 2,341,033 |
| 2011-08-22 | 2011-08-18 | 1.542 | 1,716,137 | -3,956 | 0.10% | 2,646,227 |
| 2011-08-19 | 2011-08-17 | 1.593 | 1,720,093 | -9,494 | 0.10% | 2,739,289 |
| 2011-08-18 | 2011-08-16 | 1.656 | 1,729,587 | -7,121 | 0.10% | 2,863,710 |
| 2011-08-16 | 2011-08-12 | 1.580 | 1,736,708 | -39,560 | 0.10% | 2,743,798 |
| 2011-08-15 | 2011-08-11 | 1.567 | 1,776,268 | +23,736 | 0.10% | 2,783,848 |
| 2011-08-11 | 2011-08-09 | 1.593 | 1,752,532 | -13,451 | 0.10% | 2,790,949 |
| 2011-08-09 | 2011-08-05 | 1.782 | 1,765,983 | -118,679 | 0.10% | 3,147,176 |
| 2011-08-08 | 2011-08-04 | 1.959 | 1,884,662 | -23,736 | 0.11% | 3,692,160 |
| 2011-08-05 | 2011-08-03 | 2.010 | 1,908,398 | -31,648 | 0.11% | 3,835,142 |
| 2011-08-03 | 2011-08-01 | 2.073 | 1,940,046 | +15,824 | 0.11% | 4,021,344 |
| 2011-07-29 | 2011-07-27 | 2.085 | 1,924,222 | -15,824 | 0.11% | 4,012,864 |
| 2011-07-28 | 2011-07-26 | 2.111 | 1,940,046 | +15,824 | 0.11% | 4,094,905 |
| 2011-07-26 | 2011-07-22 | 2.123 | 1,924,222 | -7,912 | 0.11% | 4,085,826 |
| 2011-07-21 | 2011-07-19 | 2.022 | 1,932,134 | +6,330 | 0.11% | 3,907,263 |
| 2011-07-20 | 2011-07-18 | 2.060 | 1,925,804 | -16,615 | 0.11% | 3,967,483 |
| 2011-07-19 | 2011-07-15 | 2.111 | 1,942,419 | -9,495 | 0.11% | 4,099,914 |
| 2011-07-18 | 2011-07-14 | 2.085 | 1,951,914 | +41,934 | 0.11% | 4,070,615 |
| 2011-07-15 | 2011-07-13 | 2.085 | 1,909,980 | -47,472 | 0.11% | 3,983,164 |
| 2011-07-14 | 2011-07-12 | 2.073 | 1,957,452 | -53,010 | 0.11% | 4,057,424 |
| 2011-07-12 | 2011-07-08 | 2.224 | 2,010,462 | -302,238 | 0.11% | 4,472,228 |
| 2011-07-11 | 2011-07-07 | 2.288 | 2,312,700 | +30,857 | 0.13% | 5,290,701 |
| 2011-07-08 | 2011-07-06 | 2.275 | 2,281,843 | -76,746 | 0.13% | 5,191,270 |
| 2011-07-07 | 2011-07-05 | 2.376 | 2,358,589 | +234,194 | 0.13% | 5,604,353 |
| 2011-07-06 | 2011-07-04 | 2.224 | 2,124,395 | +151,910 | 0.12% | 4,725,669 |
| 2011-07-05 | 2011-06-30 | 2.085 | 1,972,485 | -39,560 | 0.11% | 4,113,514 |
| 2011-07-04 | 2011-06-29 | 2.060 | 2,012,045 | +55,384 | 0.11% | 4,145,154 |
| 2011-06-30 | 2011-06-28 | 2.136 | 1,956,661 | -31,648 | 0.11% | 4,179,436 |
| 2011-06-29 | 2011-06-27 | 2.199 | 1,988,309 | +106,020 | 0.11% | 4,372,688 |
| 2011-06-24 | 2011-06-22 | 2.176 | 1,882,289 | -4,747 | 0.11% | 4,096,767 |
| 2011-06-23 | 2011-06-21 | 2.138 | 1,887,036 | +46,053 | 0.11% | 4,033,758 |
| 2011-06-22 | 2011-06-20 | 2.189 | 1,840,983 | -6,175 | 0.11% | 4,030,716 |
| 2011-06-21 | 2011-06-17 | 2.241 | 1,847,158 | -89,539 | 0.11% | 4,139,957 |
| 2011-06-20 | 2011-06-16 | 2.228 | 1,936,697 | -18,525 | 0.14% | 4,315,547 |
| 2011-06-17 | 2011-06-15 | 2.293 | 1,955,222 | +15,437 | 0.14% | 4,483,478 |
| 2011-06-16 | 2011-06-14 | 2.293 | 1,939,785 | -4,631 | 0.14% | 4,448,080 |
| 2011-06-15 | 2011-06-13 | 2.319 | 1,944,416 | -18,525 | 0.14% | 4,509,080 |
| 2011-06-14 | 2011-06-10 | 2.319 | 1,962,941 | -7,719 | 0.14% | 4,552,039 |
| 2011-06-13 | 2011-06-09 | 2.371 | 1,970,660 | -38,595 | 0.14% | 4,672,061 |
| 2011-06-10 | 2011-06-08 | 2.474 | 2,009,255 | +15,438 | 0.14% | 4,971,805 |
| 2011-06-09 | 2011-06-07 | 2.500 | 1,993,817 | -11,578 | 0.14% | 4,985,266 |
| 2011-06-08 | 2011-06-03 | 2.552 | 2,005,395 | -42,454 | 0.14% | 5,118,136 |
| 2011-06-07 | 2011-06-02 | 2.604 | 2,047,849 | -47,857 | 0.15% | 5,332,608 |
| 2011-06-03 | 2011-06-01 | 2.669 | 2,095,706 | +1,544 | 0.15% | 5,592,980 |
| 2011-06-02 | 2011-05-31 | 2.721 | 2,094,162 | +41,682 | 0.15% | 5,697,381 |
| 2011-06-01 | 2011-05-30 | 2.474 | 2,052,480 | -34,735 | 0.15% | 5,078,764 |
| 2011-05-31 | 2011-05-27 | 2.436 | 2,087,215 | +81,820 | 0.15% | 5,083,593 |
| 2011-05-30 | 2011-05-26 | 2.436 | 2,005,395 | -23,157 | 0.14% | 4,884,313 |
| 2011-05-27 | 2011-05-25 | 2.423 | 2,028,552 | -42,454 | 0.15% | 4,914,433 |
| 2011-05-26 | 2011-05-24 | 2.500 | 2,071,006 | -23,156 | 0.15% | 5,178,266 |
| 2011-05-25 | 2011-05-23 | 2.487 | 2,094,162 | -247,004 | 0.15% | 5,209,034 |
| 2011-05-24 | 2011-05-20 | 2.604 | 2,341,166 | -66,383 | 0.17% | 6,096,407 |
| 2011-05-23 | 2011-05-19 | 2.682 | 2,407,549 | -254,723 | 0.17% | 6,456,411 |
| 2011-05-20 | 2011-05-18 | 2.785 | 2,662,272 | -23,157 | 0.19% | 7,415,434 |
| 2011-05-19 | 2011-05-17 | 2.785 | 2,685,429 | -61,751 | 0.19% | 7,479,935 |
| 2011-05-18 | 2011-05-16 | 2.915 | 2,747,180 | +128,906 | 0.20% | 8,007,839 |
| 2011-05-17 | 2011-05-13 | 3.044 | 2,618,274 | -36,279 | 0.19% | 7,971,291 |
| 2011-05-16 | 2011-05-12 | 3.032 | 2,654,553 | -18,525 | 0.19% | 8,047,351 |
| 2011-05-13 | 2011-05-11 | 3.187 | 2,673,078 | +104,976 | 0.19% | 8,519,075 |
| 2011-05-12 | 2011-05-09 | 3.278 | 2,568,102 | -6,947 | 0.18% | 8,417,410 |
| 2011-05-11 | 2011-05-06 | 3.096 | 2,575,049 | -165,955 | 0.18% | 7,973,135 |
| 2011-05-09 | 2011-05-05 | 3.083 | 2,741,004 | -179,078 | 0.20% | 8,451,471 |
| 2011-05-06 | 2011-05-04 | 3.070 | 2,920,082 | +142,799 | 0.21% | 8,965,801 |
| 2011-05-05 | 2011-05-03 | 3.226 | 2,777,283 | -299,493 | 0.20% | 8,959,116 |
| 2011-05-04 | 2011-04-29 | 3.329 | 3,076,776 | +544,953 | 0.22% | 10,244,121 |
| 2011-05-03 | 2011-04-28 | 3.096 | 2,531,823 | -393,663 | 0.18% | 7,839,294 |
| 2011-04-29 | 2011-04-27 | 3.070 | 2,925,486 | +402,154 | 0.21% | 8,982,393 |
| 2011-04-28 | 2011-04-26 | 2.863 | 2,523,332 | -31,647 | 0.18% | 7,224,576 |
| 2011-04-27 | 2011-04-21 | 2.902 | 2,554,979 | -50,945 | 0.18% | 7,414,486 |
| 2011-04-26 | 2011-04-20 | 2.915 | 2,605,924 | +2,316 | 0.19% | 7,596,088 |
| 2011-04-21 | 2011-04-19 | 2.759 | 2,603,608 | +120,414 | 0.19% | 7,184,572 |
| 2011-04-20 | 2011-04-18 | 2.889 | 2,483,194 | -47,857 | 0.18% | 7,173,997 |
| 2011-04-19 | 2011-04-15 | 2.967 | 2,531,051 | -177,534 | 0.18% | 7,509,000 |
| 2011-04-18 | 2011-04-14 | 2.902 | 2,708,585 | -100,346 | 0.19% | 7,860,247 |
| 2011-04-15 | 2011-04-13 | 2.967 | 2,808,931 | +162,097 | 0.20% | 8,333,400 |
| 2011-04-14 | 2011-04-12 | 2.980 | 2,646,834 | +47,085 | 0.19% | 7,886,789 |
| 2011-04-13 | 2011-04-11 | 3.019 | 2,599,749 | -199,147 | 0.19% | 7,847,531 |
| 2011-04-12 | 2011-04-08 | 2.954 | 2,798,896 | +3,087 | 0.20% | 8,267,369 |
| 2011-04-11 | 2011-04-07 | 2.993 | 2,795,809 | +145,887 | 0.20% | 8,366,912 |
| 2011-04-08 | 2011-04-06 | 3.070 | 2,649,922 | -778,835 | 0.19% | 8,136,303 |
| 2011-04-07 | 2011-04-04 | 2.980 | 3,428,757 | +473,168 | 0.25% | 10,216,691 |
| 2011-04-06 | 2011-04-01 | 2.993 | 2,955,589 | +461,589 | 0.21% | 8,845,079 |
| 2011-04-04 | 2011-03-31 | 2.734 | 2,494,000 | +416,047 | 0.18% | 6,817,491 |
| 2011-04-01 | 2011-03-30 | 2.811 | 2,077,953 | +186,025 | 0.15% | 5,841,726 |
| 2011-03-31 | 2011-03-29 | 2.591 | 1,891,928 | -110,380 | 0.14% | 4,902,079 |
| 2011-03-30 | 2011-03-28 | 2.384 | 2,002,308 | +41,682 | 0.14% | 4,773,033 |
| 2011-03-28 | 2011-03-24 | 2.384 | 1,960,626 | -77,188 | 0.14% | 4,673,673 |
| 2011-03-24 | 2011-03-22 | 2.345 | 2,037,814 | -206,095 | 0.15% | 4,778,469 |
| 2011-03-22 | 2011-03-18 | 2.384 | 2,243,909 | -96,486 | 0.16% | 5,348,953 |
| 2011-03-21 | 2011-03-17 | 2.358 | 2,340,395 | -98,029 | 0.17% | 5,518,312 |
| 2011-03-18 | 2011-03-16 | 2.319 | 2,438,424 | +109,608 | 0.17% | 5,654,679 |
| 2011-03-17 | 2011-03-15 | 2.228 | 2,328,816 | +7,719 | 0.17% | 5,189,307 |
| 2011-03-15 | 2011-03-11 | 2.215 | 2,321,097 | -15,438 | 0.17% | 5,142,036 |
| 2011-03-14 | 2011-03-10 | 2.267 | 2,336,535 | -15,438 | 0.17% | 5,297,318 |
| 2011-03-11 | 2011-03-09 | 2.306 | 2,351,973 | +7,719 | 0.17% | 5,423,730 |
| 2011-03-10 | 2011-03-08 | 2.319 | 2,344,254 | +8,491 | 0.17% | 5,436,300 |
| 2011-03-09 | 2011-03-07 | 2.306 | 2,335,763 | -46,314 | 0.17% | 5,386,349 |
| 2011-03-04 | 2011-03-02 | 2.215 | 2,382,077 | -11,578 | 0.17% | 5,277,128 |
| 2011-02-28 | 2011-02-24 | 2.176 | 2,393,655 | +6,947 | 0.17% | 5,209,746 |
| 2011-02-24 | 2011-02-22 | 2.228 | 2,386,708 | +7,719 | 0.17% | 5,318,307 |
| 2011-02-23 | 2011-02-21 | 2.293 | 2,378,989 | -10,806 | 0.17% | 5,455,209 |
| 2011-02-22 | 2011-02-18 | 2.254 | 2,389,795 | -108,065 | 0.17% | 5,387,107 |
| 2011-02-21 | 2011-02-17 | 2.280 | 2,497,860 | +108,065 | 0.18% | 5,695,429 |
| 2011-02-17 | 2011-02-15 | 2.202 | 2,389,795 | -38,595 | 0.17% | 5,263,265 |
| 2011-02-15 | 2011-02-11 | 2.202 | 2,428,390 | -7,719 | 0.17% | 5,348,267 |
| 2011-02-14 | 2011-02-10 | 2.241 | 2,436,109 | -27,788 | 0.17% | 5,459,948 |
| 2011-02-11 | 2011-02-09 | 2.267 | 2,463,897 | -30,103 | 0.18% | 5,586,069 |
| 2011-02-10 | 2011-02-08 | 2.345 | 2,494,000 | -19,297 | 0.18% | 5,848,180 |
| 2011-02-08 | 2011-02-02 | 2.371 | 2,513,297 | +15,437 | 0.18% | 5,958,550 |
| 2011-02-07 | 2011-01-31 | 2.345 | 2,497,860 | -77,189 | 0.18% | 5,857,231 |
| 2011-02-01 | 2011-01-28 | 2.345 | 2,575,049 | +57,892 | 0.18% | 6,038,232 |
| 2011-01-31 | 2011-01-27 | 2.293 | 2,517,157 | -3,087 | 0.18% | 5,772,039 |
| 2011-01-28 | 2011-01-26 | 2.345 | 2,520,244 | -3,860 | 0.18% | 5,909,719 |
| 2011-01-27 | 2011-01-25 | 2.345 | 2,524,104 | -12,350 | 0.18% | 5,918,771 |
| 2011-01-26 | 2011-01-24 | 2.241 | 2,536,454 | -54,032 | 0.18% | 5,684,847 |
| 2011-01-25 | 2011-01-21 | 2.241 | 2,590,486 | -7,719 | 0.19% | 5,805,947 |
| 2011-01-24 | 2011-01-20 | 2.202 | 2,598,205 | -756,450 | 0.19% | 5,722,266 |
| 2011-01-21 | 2011-01-19 | 2.280 | 3,354,655 | -3,860 | 0.24% | 7,649,028 |
| 2011-01-20 | 2011-01-18 | 2.254 | 3,358,515 | -15,438 | 0.24% | 7,570,808 |
| 2011-01-19 | 2011-01-17 | 2.267 | 3,373,953 | +7,719 | 0.24% | 7,649,319 |
| 2011-01-17 | 2011-01-13 | 2.293 | 3,366,234 | -7,719 | 0.24% | 7,719,040 |
| 2011-01-13 | 2011-01-11 | 2.293 | 3,373,953 | +7,719 | 0.24% | 7,736,740 |
| 2011-01-10 | 2011-01-06 | 2.332 | 3,366,234 | -27,016 | 0.24% | 7,849,871 |
| 2011-01-07 | 2011-01-05 | 2.345 | 3,393,250 | -3,859 | 0.24% | 7,956,831 |
| 2011-01-06 | 2011-01-04 | 2.306 | 3,397,109 | -42,454 | 0.24% | 7,833,849 |
| 2011-01-05 | 2011-01-03 | 2.319 | 3,439,563 | -15,438 | 0.25% | 7,976,310 |
| 2011-01-04 | 2010-12-31 | 2.306 | 3,455,001 | -7,719 | 0.25% | 7,967,350 |
| 2010-12-29 | 2010-12-24 | 2.241 | 3,462,720 | +15,438 | 0.25% | 7,760,848 |
| 2010-12-23 | 2010-12-21 | 2.319 | 3,447,282 | -30,876 | 0.25% | 7,994,210 |
| 2010-12-22 | 2010-12-20 | 2.267 | 3,478,158 | -30,875 | 0.25% | 7,885,569 |
| 2010-12-21 | 2010-12-17 | 2.280 | 3,509,033 | +29,332 | 0.25% | 8,001,029 |
| 2010-12-17 | 2010-12-15 | 2.371 | 3,479,701 | +7,719 | 0.25% | 8,249,711 |
| 2010-12-15 | 2010-12-13 | 2.423 | 3,471,982 | -41,682 | 0.25% | 8,411,332 |
| 2010-12-14 | 2010-12-10 | 2.397 | 3,513,664 | +15,437 | 0.25% | 8,421,271 |
| 2010-12-10 | 2010-12-08 | 2.423 | 3,498,227 | -30,875 | 0.25% | 8,474,914 |
| 2010-12-09 | 2010-12-07 | 2.474 | 3,529,102 | -121,187 | 0.25% | 8,732,594 |
| 2010-12-08 | 2010-12-06 | 2.423 | 3,650,289 | +294,090 | 0.26% | 8,843,304 |
| 2010-12-07 | 2010-12-03 | 2.474 | 3,356,199 | +715,540 | 0.24% | 8,304,754 |
| 2010-12-03 | 2010-12-01 | 2.254 | 2,640,659 | +21,613 | 0.19% | 5,952,608 |
| 2010-12-02 | 2010-11-30 | 2.241 | 2,619,046 | +46,313 | 0.19% | 5,869,957 |
| 2010-11-30 | 2010-11-26 | 2.293 | 2,572,733 | -15,438 | 0.18% | 5,899,479 |
| 2010-11-29 | 2010-11-25 | 2.319 | 2,588,171 | -7,719 | 0.19% | 6,001,941 |
| 2010-11-26 | 2010-11-24 | 2.280 | 2,595,890 | +204,551 | 0.19% | 5,918,950 |
| 2010-11-25 | 2010-11-23 | 2.306 | 2,391,339 | -40,138 | 0.17% | 5,514,509 |
| 2010-11-24 | 2010-11-22 | 2.436 | 2,431,477 | +34,735 | 0.17% | 5,922,072 |
| 2010-11-22 | 2010-11-18 | 2.332 | 2,396,742 | +23,156 | 0.17% | 5,589,069 |
| 2010-11-19 | 2010-11-17 | 2.293 | 2,373,586 | +15,438 | 0.17% | 5,442,820 |
| 2010-11-18 | 2010-11-16 | 2.410 | 2,358,148 | -23,157 | 0.17% | 5,682,373 |
| 2010-11-16 | 2010-11-12 | 2.423 | 2,381,305 | -65,610 | 0.17% | 5,769,024 |
| 2010-11-15 | 2010-11-11 | 2.565 | 2,446,915 | -38,595 | 0.18% | 6,276,677 |
| 2010-11-12 | 2010-11-10 | 2.513 | 2,485,510 | +69,470 | 0.18% | 6,246,877 |
| 2010-11-11 | 2010-11-09 | 2.474 | 2,416,040 | +358,928 | 0.17% | 5,978,375 |
| 2010-11-10 | 2010-11-08 | 2.345 | 2,057,112 | -7,719 | 0.15% | 4,823,721 |
| 2010-11-09 | 2010-11-05 | 2.371 | 2,064,831 | -34,735 | 0.15% | 4,895,322 |
| 2010-11-08 | 2010-11-04 | 2.332 | 2,099,566 | +46,314 | 0.15% | 4,896,071 |
| 2010-11-05 | 2010-11-03 | 2.332 | 2,053,252 | +54,032 | 0.15% | 4,788,070 |
| 2010-11-04 | 2010-11-02 | 2.332 | 1,999,220 | +13,894 | 0.14% | 4,662,070 |
| 2010-11-02 | 2010-10-29 | 2.306 | 1,985,326 | +15,438 | 0.14% | 4,578,229 |
| 2010-11-01 | 2010-10-28 | 2.345 | 1,969,888 | +177,534 | 0.14% | 4,619,190 |
| 2010-10-29 | 2010-10-27 | 2.358 | 1,792,354 | -13,894 | 0.13% | 4,226,111 |
| 2010-10-28 | 2010-10-26 | 2.397 | 1,806,248 | -7,719 | 0.13% | 4,329,072 |
| 2010-10-27 | 2010-10-25 | 2.410 | 1,813,967 | -15,438 | 0.13% | 4,371,073 |
| 2010-10-26 | 2010-10-22 | 2.332 | 1,829,405 | +7,719 | 0.13% | 4,266,071 |
| 2010-10-25 | 2010-10-21 | 2.397 | 1,821,686 | -23,156 | 0.13% | 4,366,073 |
| 2010-10-21 | 2010-10-19 | 2.384 | 1,844,842 | -15,438 | 0.13% | 4,397,671 |
| 2010-10-20 | 2010-10-18 | 2.332 | 1,860,280 | +15,438 | 0.13% | 4,338,070 |
| 2010-10-19 | 2010-10-15 | 2.397 | 1,844,842 | -23,157 | 0.13% | 4,421,571 |
| 2010-10-18 | 2010-10-14 | 2.358 | 1,867,999 | -28,560 | 0.13% | 4,404,471 |
| 2010-10-14 | 2010-10-12 | 2.280 | 1,896,559 | +9,263 | 0.14% | 4,324,389 |
| 2010-10-13 | 2010-10-11 | 2.306 | 1,887,296 | +23,156 | 0.14% | 4,352,169 |
| 2010-10-12 | 2010-10-08 | 2.332 | 1,864,140 | -11,578 | 0.13% | 4,347,071 |
| 2010-10-11 | 2010-10-07 | 2.306 | 1,875,718 | -1,351,576 | 0.13% | 4,325,469 |
| 2010-10-08 | 2010-10-06 | 2.384 | 3,227,294 | +858,340 | 0.23% | 7,693,112 |
| 2010-10-05 | 2010-09-30 | 2.461 | 2,368,954 | +330,368 | 0.17% | 5,831,173 |
| 2010-10-04 | 2010-09-29 | 2.487 | 2,038,586 | -33,963 | 0.15% | 5,070,794 |
| 2010-09-30 | 2010-09-28 | 2.423 | 2,072,549 | -92,627 | 0.15% | 5,021,022 |
| 2010-09-29 | 2010-09-27 | 2.449 | 2,165,176 | -104,205 | 0.16% | 5,301,524 |
| 2010-09-28 | 2010-09-24 | 2.410 | 2,269,381 | +335,771 | 0.16% | 5,468,473 |
| 2010-09-27 | 2010-09-22 | 2.254 | 1,933,610 | -27,016 | 0.14% | 4,358,769 |
| 2010-09-22 | 2010-09-20 | 2.189 | 1,960,626 | -3,087 | 0.14% | 4,292,667 |
| 2010-09-21 | 2010-09-17 | 2.189 | 1,963,713 | +16,981 | 0.14% | 4,299,425 |
| 2010-09-20 | 2010-09-16 | 2.228 | 1,946,732 | -17,753 | 0.14% | 4,337,908 |
| 2010-09-17 | 2010-09-15 | 2.241 | 1,964,485 | +11,578 | 0.14% | 4,402,917 |
| 2010-09-16 | 2010-09-14 | 2.241 | 1,952,907 | +7,719 | 0.14% | 4,376,968 |
| 2010-09-15 | 2010-09-13 | 2.228 | 1,945,188 | +7,719 | 0.14% | 4,334,467 |
| 2010-09-13 | 2010-09-09 | 2.254 | 1,937,469 | +83,364 | 0.14% | 4,367,468 |
| 2010-09-10 | 2010-09-08 | 2.202 | 1,854,105 | -29,332 | 0.13% | 4,083,466 |
| 2010-09-09 | 2010-09-07 | 2.176 | 1,883,437 | +13,894 | 0.14% | 4,099,266 |
| 2010-09-08 | 2010-09-06 | 2.189 | 1,869,543 | +7,719 | 0.13% | 4,093,246 |
| 2010-09-06 | 2010-09-02 | 2.086 | 1,861,824 | +7,719 | 0.13% | 3,883,383 |
| 2010-08-30 | 2010-08-26 | 2.125 | 1,854,105 | +15,438 | 0.13% | 3,939,344 |
| 2010-08-25 | 2010-08-23 | 2.228 | 1,838,667 | -3,860 | 0.13% | 4,097,106 |
| 2010-08-24 | 2010-08-20 | 2.254 | 1,842,527 | -4,631 | 0.13% | 4,153,448 |
| 2010-08-18 | 2010-08-16 | 2.306 | 1,847,158 | -9 | 0.13% | 4,259,609 |
| 2010-08-16 | 2010-08-12 | 2.293 | 1,847,167 | -77,188 | 0.13% | 4,235,699 |
| 2010-08-13 | 2010-08-11 | 2.267 | 1,924,355 | +7,718 | 0.14% | 4,362,837 |
| 2010-08-11 | 2010-08-09 | 2.267 | 1,916,637 | -15,437 | 0.14% | 4,345,339 |
| 2010-08-06 | 2010-08-04 | 2.189 | 1,932,074 | -69,470 | 0.14% | 4,230,154 |
| 2010-08-05 | 2010-08-03 | 2.267 | 2,001,544 | -20,069 | 0.14% | 4,537,837 |
| 2010-08-02 | 2010-07-29 | 2.306 | 2,021,613 | -43,226 | 0.14% | 4,661,908 |
| 2010-07-30 | 2010-07-28 | 2.215 | 2,064,839 | +7,719 | 0.15% | 4,574,335 |
| 2010-07-29 | 2010-07-27 | 2.215 | 2,057,120 | +10,034 | 0.15% | 4,557,235 |
| 2010-07-28 | 2010-07-26 | 2.164 | 2,047,086 | -3,859 | 0.15% | 4,428,924 |
| 2010-07-27 | 2010-07-23 | 2.138 | 2,050,945 | -15,438 | 0.15% | 4,384,132 |
| 2010-07-26 | 2010-07-22 | 2.176 | 2,066,383 | -84,136 | 0.15% | 4,497,444 |
| 2010-07-23 | 2010-07-21 | 2.189 | 2,150,519 | +159,781 | 0.15% | 4,708,425 |
| 2010-07-22 | 2010-07-20 | 1.891 | 1,990,738 | +2,316 | 0.14% | 3,765,413 |
| 2010-07-21 | 2010-07-19 | 1.814 | 1,988,422 | +16,210 | 0.14% | 3,606,470 |
| 2010-07-20 | 2010-07-16 | 1.827 | 1,972,212 | +30,875 | 0.14% | 3,602,620 |
| 2010-07-14 | 2010-07-12 | 1.904 | 1,941,337 | +7,719 | 0.14% | 3,697,124 |
| 2010-07-13 | 2010-07-09 | 1.827 | 1,933,618 | -154,378 | 0.14% | 3,532,120 |
| 2010-07-09 | 2010-07-07 | 1.827 | 2,087,996 | +7,719 | 0.15% | 3,814,121 |
| 2010-07-06 | 2010-07-02 | 1.775 | 2,080,277 | -6,175 | 0.15% | 3,692,219 |
| 2010-07-05 | 2010-06-30 | 1.775 | 2,086,452 | -101,889 | 0.15% | 3,703,179 |
| 2010-07-02 | 2010-06-29 | 1.762 | 2,188,341 | +36,279 | 0.16% | 3,855,668 |
| 2010-06-30 | 2010-06-28 | 1.840 | 2,152,062 | -7,719 | 0.15% | 3,959,030 |
| 2010-06-29 | 2010-06-25 | 1.801 | 2,159,781 | +30,875 | 0.15% | 3,889,289 |
| 2010-06-28 | 2010-06-24 | 1.827 | 2,128,906 | -15,438 | 0.15% | 3,888,851 |
| 2010-06-24 | 2010-06-22 | 1.879 | 2,144,344 | -771 | 0.15% | 4,028,173 |
| 2010-06-23 | 2010-06-21 | 1.866 | 2,145,115 | +229,250 | 0.15% | 4,001,831 |
| 2010-06-22 | 2010-06-18 | 1.814 | 1,915,865 | -46,313 | 0.14% | 3,474,871 |
| 2010-06-21 | 2010-06-17 | 1.775 | 1,962,178 | -46,313 | 0.14% | 3,482,609 |
| 2010-06-18 | 2010-06-15 | 1.788 | 2,008,491 | -23,157 | 0.14% | 3,590,829 |
| 2010-06-17 | 2010-06-14 | 1.749 | 2,031,648 | +23,157 | 0.15% | 3,553,268 |
| 2010-06-15 | 2010-06-11 | 1.710 | 2,008,491 | +38,594 | 0.14% | 3,434,706 |
| 2010-06-10 | 2010-06-08 | 1.658 | 1,969,897 | -15,438 | 0.14% | 3,266,624 |
| 2010-06-09 | 2010-06-07 | 1.671 | 1,985,335 | -7,718 | 0.14% | 3,317,945 |
| 2010-06-07 | 2010-06-03 | 1.697 | 1,993,053 | +7,718 | 0.14% | 3,382,485 |
| 2010-06-04 | 2010-06-02 | 1.697 | 1,985,335 | -1,543 | 0.14% | 3,369,386 |
| 2010-06-03 | 2010-06-01 | 1.671 | 1,986,878 | -7,719 | 0.14% | 3,320,524 |
| 2010-06-02 | 2010-05-31 | 1.775 | 1,994,597 | +6,175 | 0.14% | 3,540,148 |
| 2010-06-01 | 2010-05-28 | 1.788 | 1,988,422 | -110,380 | 0.14% | 3,554,949 |
| 2010-05-31 | 2010-05-27 | 1.749 | 2,098,802 | +87,223 | 0.15% | 3,670,717 |
| 2010-05-28 | 2010-05-26 | 1.516 | 2,011,579 | +30,876 | 0.14% | 3,049,079 |
| 2010-05-27 | 2010-05-25 | 1.477 | 1,980,703 | -7,719 | 0.14% | 2,925,297 |
| 2010-05-26 | 2010-05-24 | 1.593 | 1,988,422 | -84,908 | 0.14% | 3,168,541 |
| 2010-05-25 | 2010-05-20 | 1.645 | 2,073,330 | +15,438 | 0.15% | 3,411,284 |
| 2010-05-24 | 2010-05-19 | 1.723 | 2,057,892 | +7,719 | 0.15% | 3,545,846 |
| 2010-05-20 | 2010-05-18 | 1.814 | 2,050,173 | -30,876 | 0.15% | 3,718,470 |
| 2010-05-14 | 2010-05-12 | 1.943 | 2,081,049 | -15,437 | 0.15% | 4,044,076 |
| 2010-05-13 | 2010-05-11 | 1.982 | 2,096,486 | +15,437 | 0.15% | 4,155,556 |
| 2010-05-12 | 2010-05-10 | 1.995 | 2,081,049 | +15,438 | 0.15% | 4,151,918 |
| 2010-05-11 | 2010-05-07 | 1.969 | 2,065,611 | -36,279 | 0.15% | 4,067,596 |
| 2010-05-07 | 2010-05-05 | 2.047 | 2,101,890 | +10,035 | 0.15% | 4,302,420 |
| 2010-05-06 | 2010-05-04 | 2.125 | 2,091,855 | +8,491 | 0.15% | 4,444,482 |
| 2010-05-04 | 2010-04-30 | 2.189 | 2,083,364 | -3,860 | 0.15% | 4,561,394 |
| 2010-05-03 | 2010-04-29 | 2.189 | 2,087,224 | -13,894 | 0.15% | 4,569,845 |
| 2010-04-30 | 2010-04-28 | 2.215 | 2,101,118 | -7,719 | 0.15% | 4,654,706 |
| 2010-04-29 | 2010-04-27 | 2.215 | 2,108,837 | +23,157 | 0.15% | 4,671,806 |
| 2010-04-28 | 2010-04-26 | 2.241 | 2,085,680 | -10,035 | 0.15% | 4,674,546 |
| 2010-04-26 | 2010-04-22 | 2.254 | 2,095,715 | -7,718 | 0.15% | 4,724,188 |
| 2010-04-23 | 2010-04-21 | 2.215 | 2,103,433 | +3,859 | 0.15% | 4,659,835 |
| 2010-04-22 | 2010-04-20 | 2.254 | 2,099,574 | -16,982 | 0.15% | 4,732,887 |
| 2010-04-21 | 2010-04-19 | 2.215 | 2,116,556 | -15,437 | 0.15% | 4,688,907 |
| 2010-04-19 | 2010-04-15 | 2.306 | 2,131,993 | -23,929 | 0.15% | 4,916,448 |
| 2010-04-16 | 2010-04-14 | 2.293 | 2,155,922 | -60,979 | 0.15% | 4,943,699 |
| 2010-04-15 | 2010-04-13 | 2.280 | 2,216,901 | -5,403 | 0.16% | 5,054,808 |
| 2010-04-14 | 2010-04-12 | 2.254 | 2,222,304 | -1,544 | 0.16% | 5,009,547 |
| 2010-04-13 | 2010-04-09 | 2.293 | 2,223,848 | +43,226 | 0.16% | 5,099,459 |
| 2010-04-12 | 2010-04-08 | 2.293 | 2,180,622 | +7,719 | 0.16% | 5,000,338 |
| 2010-04-09 | 2010-04-07 | 2.371 | 2,172,903 | -3,860 | 0.16% | 5,151,541 |
| 2010-04-08 | 2010-04-01 | 2.215 | 2,176,763 | -42,454 | 0.16% | 4,822,286 |
| 2010-04-07 | 2010-03-31 | 2.202 | 2,219,217 | -15,437 | 0.16% | 4,887,586 |
| 2010-04-01 | 2010-03-30 | 2.202 | 2,234,654 | +30,875 | 0.16% | 4,921,584 |
| 2010-03-30 | 2010-03-26 | 2.189 | 2,203,779 | -8,491 | 0.16% | 4,825,035 |
| 2010-03-29 | 2010-03-25 | 2.215 | 2,212,270 | -53,260 | 0.16% | 4,900,946 |
| 2010-03-26 | 2010-03-24 | 2.189 | 2,265,530 | +40,138 | 0.16% | 4,960,235 |
| 2010-03-25 | 2010-03-23 | 2.215 | 2,225,392 | -69,470 | 0.16% | 4,930,016 |
| 2010-03-24 | 2010-03-22 | 2.164 | 2,294,862 | +23,157 | 0.16% | 4,964,994 |
| 2010-03-23 | 2010-03-19 | 2.228 | 2,271,705 | -52,488 | 0.16% | 5,062,046 |
| 2010-03-22 | 2010-03-18 | 2.241 | 2,324,193 | +77,960 | 0.17% | 5,209,116 |
| 2010-03-19 | 2010-03-17 | 2.345 | 2,246,233 | -367,418 | 0.16% | 5,267,191 |
| 2010-03-18 | 2010-03-16 | 2.319 | 2,613,651 | -117,327 | 0.19% | 6,061,029 |
| 2010-03-17 | 2010-03-15 | 2.319 | 2,730,978 | -231,567 | 0.20% | 6,333,109 |
| 2010-03-16 | 2010-03-12 | 2.358 | 2,962,545 | +7,719 | 0.21% | 6,985,251 |
| 2010-03-15 | 2010-03-11 | 2.384 | 2,954,826 | -23,157 | 0.21% | 7,043,612 |
| 2010-03-12 | 2010-03-10 | 2.384 | 2,977,983 | +7,719 | 0.21% | 7,098,813 |
| 2010-03-11 | 2010-03-09 | 2.358 | 2,970,264 | +21,613 | 0.21% | 7,003,452 |
| 2010-03-10 | 2010-03-08 | 2.384 | 2,948,651 | -7,719 | 0.21% | 7,028,892 |
| 2010-03-09 | 2010-03-05 | 2.423 | 2,956,370 | +30,104 | 0.21% | 7,162,194 |
| 2010-03-08 | 2010-03-04 | 2.410 | 2,926,266 | +41,682 | 0.21% | 7,051,353 |
| 2010-03-05 | 2010-03-03 | 2.474 | 2,884,584 | +789,641 | 0.21% | 7,137,765 |
| 2010-03-03 | 2010-03-01 | 2.267 | 2,094,943 | +38,595 | 0.15% | 4,749,588 |
| 2010-02-26 | 2010-02-24 | 2.241 | 2,056,348 | +3,859 | 0.15% | 4,608,806 |
| 2010-02-24 | 2010-02-22 | 2.164 | 2,052,489 | -9,262 | 0.15% | 4,440,614 |
| 2010-02-23 | 2010-02-19 | 2.151 | 2,061,751 | +2,315 | 0.15% | 4,433,942 |
| 2010-02-22 | 2010-02-18 | 2.202 | 2,059,436 | -6,947 | 0.15% | 4,535,685 |
| 2010-02-17 | 2010-02-11 | 2.176 | 2,066,383 | -7,719 | 0.15% | 4,497,444 |
| 2010-02-11 | 2010-02-09 | 2.086 | 2,074,102 | -45,541 | 0.15% | 4,326,151 |
| 2010-02-10 | 2010-02-08 | 2.099 | 2,119,643 | +33,963 | 0.15% | 4,448,601 |
| 2010-02-09 | 2010-02-05 | 2.112 | 2,085,680 | +46,313 | 0.15% | 4,404,341 |
| 2010-02-08 | 2010-02-04 | 2.254 | 2,039,367 | -13,894 | 0.15% | 4,597,168 |
| 2010-02-04 | 2010-02-02 | 2.267 | 2,053,261 | +23,157 | 0.15% | 4,655,088 |
| 2010-02-03 | 2010-02-01 | 2.228 | 2,030,104 | -30,876 | 0.15% | 4,523,686 |
| 2010-02-02 | 2010-01-29 | 2.254 | 2,060,980 | -15,437 | 0.15% | 4,645,888 |
| 2010-02-01 | 2010-01-28 | 2.293 | 2,076,417 | +46,313 | 0.15% | 4,761,388 |
| 2010-01-29 | 2010-01-27 | 2.202 | 2,030,104 | -3,860 | 0.15% | 4,471,085 |
| 2010-01-28 | 2010-01-26 | 2.215 | 2,033,964 | +31,648 | 0.15% | 4,505,937 |
| 2010-01-27 | 2010-01-25 | 2.332 | 2,002,316 | +7,719 | 0.14% | 4,669,290 |
| 2010-01-26 | 2010-01-22 | 2.319 | 1,994,597 | -49,401 | 0.14% | 4,625,449 |
| 2010-01-25 | 2010-01-21 | 2.371 | 2,043,998 | -1,544 | 0.15% | 4,845,931 |
| 2010-01-22 | 2010-01-20 | 2.436 | 2,045,542 | +32,419 | 0.15% | 4,982,094 |
| 2010-01-21 | 2010-01-19 | 2.487 | 2,013,123 | +7,719 | 0.14% | 5,007,457 |
| 2010-01-20 | 2010-01-18 | 2.487 | 2,005,404 | +30,876 | 0.14% | 4,988,257 |
| 2010-01-19 | 2010-01-15 | 2.526 | 1,974,528 | -7,719 | 0.14% | 4,988,197 |
| 2010-01-18 | 2010-01-14 | 2.552 | 1,982,247 | -30,876 | 0.14% | 5,059,058 |
| 2010-01-15 | 2010-01-13 | 2.552 | 2,013,123 | +42,454 | 0.14% | 5,137,860 |
| 2010-01-14 | 2010-01-12 | 2.617 | 1,970,669 | +46,314 | 0.14% | 5,157,162 |
| 2010-01-13 | 2010-01-11 | 2.643 | 1,924,355 | -7,719 | 0.14% | 5,085,821 |
| 2010-01-12 | 2010-01-08 | 2.630 | 1,932,074 | -3,088 | 0.14% | 5,081,191 |
| 2010-01-11 | 2010-01-07 | 2.617 | 1,935,162 | -56,348 | 0.14% | 5,064,241 |
| 2010-01-08 | 2010-01-06 | 2.591 | 1,991,510 | +64,067 | 0.14% | 5,160,101 |
| 2010-01-07 | 2010-01-05 | 2.630 | 1,927,443 | -23,157 | 0.14% | 5,069,012 |
| 2010-01-06 | 2010-01-04 | 2.604 | 1,950,600 | +30,876 | 0.14% | 5,079,371 |
| 2010-01-05 | 2009-12-31 | 2.617 | 1,919,724 | -77,961 | 0.14% | 5,023,841 |
| 2010-01-04 | 2009-12-29 | 2.721 | 1,997,685 | +231,567 | 0.14% | 5,434,906 |
| 2009-12-30 | 2009-12-28 | 2.669 | 1,766,118 | +58,663 | 0.13% | 4,713,382 |
| 2009-12-29 | 2009-12-24 | 2.539 | 1,707,455 | -7,719 | 0.12% | 4,335,618 |
| 2009-12-28 | 2009-12-22 | 2.500 | 1,715,174 | -37,822 | 0.12% | 4,288,557 |
| 2009-12-23 | 2009-12-21 | 2.513 | 1,752,996 | -11,579 | 0.13% | 4,405,836 |
| 2009-12-22 | 2009-12-18 | 2.630 | 1,764,575 | -73,329 | 0.13% | 4,640,683 |
| 2009-12-21 | 2009-12-17 | 2.565 | 1,837,904 | -2,316 | 0.13% | 4,714,479 |
| 2009-12-18 | 2009-12-16 | 2.656 | 1,840,220 | -38,594 | 0.13% | 4,887,303 |
| 2009-12-17 | 2009-12-15 | 2.785 | 1,878,814 | +23,157 | 0.13% | 5,233,207 |
| 2009-12-16 | 2009-12-14 | 2.811 | 1,855,657 | -15,438 | 0.13% | 5,216,787 |
| 2009-12-15 | 2009-12-11 | 2.876 | 1,871,095 | +7,719 | 0.13% | 5,381,391 |
| 2009-12-14 | 2009-12-10 | 2.850 | 1,863,376 | -13,894 | 0.13% | 5,310,909 |
| 2009-12-11 | 2009-12-09 | 2.928 | 1,877,270 | -83,364 | 0.13% | 5,496,432 |
| 2009-12-10 | 2009-12-08 | 3.032 | 1,960,634 | -216,129 | 0.14% | 5,943,717 |
| 2009-12-09 | 2009-12-07 | 2.928 | 2,176,763 | -28,560 | 0.17% | 6,373,314 |
| 2009-12-08 | 2009-12-04 | 2.889 | 2,205,323 | +264,758 | 0.17% | 6,371,222 |
| 2009-12-07 | 2009-12-03 | 2.954 | 1,940,565 | -79,505 | 0.15% | 5,732,034 |
| 2009-12-04 | 2009-12-02 | 2.967 | 2,020,070 | -27,016 | 0.15% | 5,993,046 |
| 2009-12-03 | 2009-12-01 | 2.863 | 2,047,086 | -45,541 | 0.16% | 5,861,032 |
| 2009-12-02 | 2009-11-30 | 2.824 | 2,092,627 | -28,560 | 0.16% | 5,910,089 |
| 2009-12-01 | 2009-11-27 | 2.669 | 2,121,187 | -81,820 | 0.16% | 5,660,983 |
| 2009-11-30 | 2009-11-26 | 2.811 | 2,203,007 | -23,157 | 0.17% | 6,193,288 |
| 2009-11-27 | 2009-11-25 | 2.876 | 2,226,164 | +27,016 | 0.17% | 6,402,592 |
| 2009-11-26 | 2009-11-24 | 2.928 | 2,199,148 | +3,860 | 0.17% | 6,438,854 |
| 2009-11-25 | 2009-11-23 | 2.954 | 2,195,288 | -160,553 | 0.17% | 6,484,434 |
| 2009-11-24 | 2009-11-20 | 2.980 | 2,355,841 | +7,719 | 0.18% | 7,019,716 |
| 2009-11-23 | 2009-11-19 | 2.980 | 2,348,122 | +4,631 | 0.18% | 6,996,715 |
| 2009-11-20 | 2009-11-18 | 2.876 | 2,343,491 | -15,437 | 0.18% | 6,740,032 |
| 2009-11-19 | 2009-11-17 | 2.915 | 2,358,928 | +163,640 | 0.18% | 6,876,111 |
| 2009-11-18 | 2009-11-16 | 2.967 | 2,195,288 | -189,113 | 0.17% | 6,512,874 |
| 2009-11-17 | 2009-11-13 | 2.889 | 2,384,401 | +75,645 | 0.18% | 6,888,582 |
| 2009-11-16 | 2009-11-12 | 2.669 | 2,308,756 | +8,491 | 0.18% | 6,161,564 |
| 2009-11-13 | 2009-11-11 | 2.695 | 2,300,265 | -181,394 | 0.17% | 6,198,504 |
| 2009-11-12 | 2009-11-10 | 2.695 | 2,481,659 | +280,968 | 0.19% | 6,687,305 |
| 2009-11-11 | 2009-11-09 | 2.513 | 2,200,691 | +159,780 | 0.17% | 5,531,036 |
| 2009-11-10 | 2009-11-06 | 2.254 | 2,040,911 | -15,437 | 0.15% | 4,600,648 |
| 2009-11-09 | 2009-11-05 | 2.215 | 2,056,348 | -24,701 | 0.16% | 4,555,525 |
| 2009-11-06 | 2009-11-04 | 2.241 | 2,081,049 | -15,437 | 0.16% | 4,664,167 |
| 2009-11-05 | 2009-11-03 | 2.267 | 2,096,486 | +19,297 | 0.16% | 4,753,086 |
| 2009-11-04 | 2009-11-02 | 2.280 | 2,077,189 | -30,876 | 0.16% | 4,736,247 |
| 2009-11-03 | 2009-10-30 | 2.384 | 2,108,065 | +131,221 | 0.16% | 5,025,133 |
| 2009-11-02 | 2009-10-29 | 2.384 | 1,976,844 | -9,262 | 0.15% | 4,712,332 |
| 2009-10-30 | 2009-10-28 | 2.436 | 1,986,106 | +205,322 | 0.15% | 4,837,333 |
| 2009-10-29 | 2009-10-27 | 2.371 | 1,780,784 | +10,806 | 0.14% | 4,221,901 |
| 2009-10-28 | 2009-10-23 | 2.410 | 1,769,978 | -63,295 | 0.13% | 4,265,073 |
| 2009-10-27 | 2009-10-22 | 2.423 | 1,833,273 | +772 | 0.14% | 4,441,344 |
| 2009-10-23 | 2009-10-21 | 2.474 | 1,832,501 | +15,438 | 0.14% | 4,534,436 |
| 2009-10-22 | 2009-10-20 | 2.539 | 1,817,063 | -1,544 | 0.14% | 4,613,938 |
| 2009-10-21 | 2009-10-19 | 2.578 | 1,818,607 | -13,894 | 0.14% | 4,688,540 |
| 2009-10-20 | 2009-10-16 | 2.552 | 1,832,501 | +33,963 | 0.14% | 4,676,879 |
| 2009-10-19 | 2009-10-15 | 2.526 | 1,798,538 | -7,719 | 0.14% | 4,543,598 |
| 2009-10-16 | 2009-10-14 | 2.591 | 1,806,257 | +16,982 | 0.14% | 4,680,101 |
| 2009-10-15 | 2009-10-13 | 2.591 | 1,789,275 | +26,244 | 0.14% | 4,636,100 |
| 2009-10-14 | 2009-10-12 | 2.565 | 1,763,031 | +132,765 | 0.13% | 4,522,419 |
| 2009-10-13 | 2009-10-09 | 2.436 | 1,630,266 | -33,963 | 0.12% | 3,970,654 |
| 2009-10-12 | 2009-10-08 | 2.436 | 1,664,229 | -134,309 | 0.13% | 4,053,374 |
| 2009-10-09 | 2009-10-07 | 2.487 | 1,798,538 | -72,557 | 0.14% | 4,473,697 |
| 2009-10-08 | 2009-10-06 | 2.461 | 1,871,095 | +28,560 | 0.14% | 4,605,695 |
| 2009-10-07 | 2009-10-05 | 2.358 | 1,842,535 | +71,013 | 0.14% | 4,344,430 |
| 2009-10-06 | 2009-10-02 | 2.280 | 1,771,522 | -31,647 | 0.13% | 4,039,289 |
| 2009-10-05 | 2009-09-30 | 2.293 | 1,803,169 | +121,958 | 0.14% | 4,134,808 |
| 2009-09-30 | 2009-09-28 | 2.449 | 1,681,211 | +20,069 | 0.13% | 4,116,515 |
| 2009-09-29 | 2009-09-25 | 2.578 | 1,661,142 | -15,437 | 0.13% | 4,282,580 |
| 2009-09-28 | 2009-09-24 | 2.604 | 1,676,579 | -53,261 | 0.13% | 4,365,820 |
| 2009-09-25 | 2009-09-23 | 2.708 | 1,729,840 | -83,364 | 0.13% | 4,683,795 |
| 2009-09-24 | 2009-09-22 | 2.669 | 1,813,204 | +6,947 | 0.14% | 4,839,044 |
| 2009-09-23 | 2009-09-21 | 2.682 | 1,806,257 | +74,874 | 0.14% | 4,843,905 |
| 2009-09-22 | 2009-09-18 | 2.798 | 1,731,383 | +16,981 | 0.13% | 4,844,987 |
| 2009-09-21 | 2009-09-17 | 2.863 | 1,714,402 | -8,491 | 0.13% | 4,908,521 |
| 2009-09-18 | 2009-09-16 | 2.747 | 1,722,893 | -111,923 | 0.13% | 4,731,947 |
| 2009-09-17 | 2009-09-15 | 2.798 | 1,834,816 | -7,719 | 0.14% | 5,134,427 |
| 2009-09-16 | 2009-09-14 | 2.785 | 1,842,535 | -19,297 | 0.14% | 5,132,157 |
| 2009-09-15 | 2009-09-11 | 2.850 | 1,861,832 | +45,541 | 0.14% | 5,306,509 |
| 2009-09-14 | 2009-09-10 | 2.902 | 1,816,291 | -81,048 | 0.14% | 5,270,832 |
| 2009-09-11 | 2009-09-09 | 2.967 | 1,897,339 | +138,168 | 0.14% | 5,628,933 |
| 2009-09-10 | 2009-09-08 | 2.941 | 1,759,171 | -44,770 | 0.13% | 5,173,442 |
| 2009-09-09 | 2009-09-07 | 2.863 | 1,803,941 | +29,332 | 0.14% | 5,164,881 |
| 2009-09-08 | 2009-09-04 | 2.902 | 1,774,609 | -772 | 0.13% | 5,149,872 |
| 2009-09-07 | 2009-09-03 | 2.837 | 1,775,381 | +28,560 | 0.13% | 5,037,109 |
| 2009-09-04 | 2009-09-02 | 2.811 | 1,746,821 | -7,719 | 0.13% | 4,910,818 |
| 2009-09-03 | 2009-09-01 | 2.902 | 1,754,540 | -10,806 | 0.13% | 5,091,632 |
| 2009-09-02 | 2009-08-31 | 2.863 | 1,765,346 | -1,544 | 0.13% | 5,054,379 |
| 2009-09-01 | 2009-08-28 | 3.057 | 1,766,890 | -25,473 | 0.13% | 5,402,157 |
| 2009-08-31 | 2009-08-27 | 3.213 | 1,792,363 | -30,103 | 0.14% | 5,758,685 |
| 2009-08-28 | 2009-08-26 | 3.252 | 1,822,466 | +81,820 | 0.14% | 5,926,235 |
| 2009-08-27 | 2009-08-25 | 2.967 | 1,740,646 | +61,751 | 0.13% | 5,164,064 |
| 2009-08-26 | 2009-08-24 | 3.057 | 1,678,895 | +23,157 | 0.13% | 5,133,118 |
| 2009-08-25 | 2009-08-21 | 3.019 | 1,655,738 | -66,383 | 0.13% | 4,997,965 |
| 2009-08-24 | 2009-08-20 | 3.200 | 1,722,121 | +32,420 | 0.13% | 5,510,694 |
| 2009-08-21 | 2009-08-19 | 3.057 | 1,689,701 | -10,035 | 0.13% | 5,166,157 |
| 2009-08-20 | 2009-08-18 | 3.083 | 1,699,736 | -74,101 | 0.13% | 5,240,879 |
| 2009-08-19 | 2009-08-17 | 3.148 | 1,773,837 | +163,640 | 0.13% | 5,584,261 |
| 2009-08-18 | 2009-08-14 | 3.394 | 1,610,197 | -10,806 | 0.12% | 5,465,451 |
| 2009-08-17 | 2009-08-13 | 3.472 | 1,621,003 | -25,473 | 0.12% | 5,628,132 |
| 2009-08-14 | 2009-08-12 | 3.459 | 1,646,476 | -11,578 | 0.13% | 5,695,244 |
| 2009-08-13 | 2009-08-11 | 3.537 | 1,658,054 | +24,700 | 0.13% | 5,864,176 |
| 2009-08-12 | 2009-08-10 | 3.550 | 1,633,354 | -124,274 | 0.12% | 5,797,978 |
| 2009-08-11 | 2009-08-07 | 3.485 | 1,757,628 | +30,104 | 0.13% | 6,125,266 |
| 2009-08-10 | 2009-08-06 | 3.640 | 1,727,524 | -20,841 | 0.13% | 6,288,921 |
| 2009-08-07 | 2009-08-05 | 3.589 | 1,748,365 | -47,085 | 0.13% | 6,274,189 |
| 2009-08-06 | 2009-08-04 | 3.692 | 1,795,450 | +58,663 | 0.14% | 6,629,242 |
| 2009-08-05 | 2009-08-03 | 3.757 | 1,736,787 | -4,631 | 0.13% | 6,525,146 |
| 2009-08-04 | 2009-07-31 | 3.692 | 1,741,418 | -1,196,426 | 0.13% | 6,429,743 |
| 2009-08-03 | 2009-07-30 | 3.718 | 2,937,844 | -83,364 | 0.22% | 10,923,362 |
| 2009-07-31 | 2009-07-29 | 3.835 | 3,021,208 | -148,203 | 0.23% | 11,585,587 |
| 2009-07-30 | 2009-07-28 | 3.977 | 3,169,411 | +57,892 | 0.24% | 12,605,574 |
| 2009-07-29 | 2009-07-27 | 3.757 | 3,111,519 | -148,203 | 0.24% | 11,690,044 |
| 2009-07-28 | 2009-07-24 | 3.627 | 3,259,722 | -888,443 | 0.25% | 11,824,541 |
| 2009-07-27 | 2009-07-23 | 3.705 | 4,148,165 | +157,465 | 0.32% | 15,369,784 |
| 2009-07-24 | 2009-07-22 | 3.692 | 3,990,700 | +2,325,699 | 0.30% | 14,734,644 |
| 2009-07-23 | 2009-07-21 | 3.511 | 1,665,001 | +20,069 | 0.13% | 5,845,605 |
| 2009-07-22 | 2009-07-20 | 3.511 | 1,644,932 | -11,540 | 0.12% | 5,775,146 |
| 2009-07-21 | 2009-07-17 | 3.433 | 1,656,472 | +1,544 | 0.13% | 5,686,901 |
| 2009-07-20 | 2009-07-16 | 3.420 | 1,654,928 | +20,841 | 0.13% | 5,660,160 |
| 2009-07-17 | 2009-07-15 | 3.446 | 1,634,087 | +172,131 | 0.12% | 5,631,220 |
| 2009-07-16 | 2009-07-14 | 3.304 | 1,461,956 | +77,961 | 0.11% | 4,829,700 |
| 2009-07-15 | 2009-07-13 | 3.265 | 1,383,995 | -15,438 | 0.11% | 4,518,359 |
| 2009-07-14 | 2009-07-10 | 3.368 | 1,399,433 | -4,631 | 0.11% | 4,713,800 |
| 2009-07-13 | 2009-07-09 | 3.381 | 1,404,064 | +16,981 | 0.11% | 4,747,589 |
| 2009-07-10 | 2009-07-08 | 3.291 | 1,387,083 | +11,579 | 0.11% | 4,564,381 |
| 2009-07-09 | 2009-07-07 | 3.342 | 1,375,504 | -27,017 | 0.10% | 4,597,558 |
| 2009-07-08 | 2009-07-06 | 3.446 | 1,402,521 | -42,453 | 0.11% | 4,833,222 |
| 2009-07-07 | 2009-07-03 | 3.446 | 1,444,974 | -12,351 | 0.11% | 4,979,519 |
| 2009-07-06 | 2009-07-02 | 3.304 | 1,457,325 | +136,625 | 0.11% | 4,814,401 |
| 2009-07-03 | 2009-06-30 | 3.537 | 1,320,700 | -129,678 | 0.10% | 4,671,029 |
| 2009-07-02 | 2009-06-29 | 3.679 | 1,450,378 | -53,067 | 0.11% | 5,336,362 |
| 2009-06-30 | 2009-06-26 | 3.692 | 1,503,445 | -27,788 | 0.11% | 5,551,088 |
| 2009-06-29 | 2009-06-25 | 3.692 | 1,531,233 | +23,929 | 0.12% | 5,653,688 |
| 2009-06-26 | 2009-06-24 | 3.679 | 1,507,304 | -10,807 | 0.11% | 5,545,809 |
| 2009-06-25 | 2009-06-23 | 3.563 | 1,518,111 | -23,156 | 0.12% | 5,408,563 |
| 2009-06-24 | 2009-06-22 | 3.744 | 1,541,267 | -72,558 | 0.12% | 5,770,606 |
| 2009-06-23 | 2009-06-19 | 3.615 | 1,613,825 | -213,813 | 0.12% | 5,833,193 |
| 2009-06-22 | 2009-06-18 | 3.420 | 1,827,638 | -30,875 | 0.14% | 6,250,860 |
| 2009-06-19 | 2009-06-17 | 3.485 | 1,858,513 | +60,979 | 0.14% | 6,476,846 |
| 2009-06-18 | 2009-06-16 | 3.524 | 1,797,534 | +230,794 | 0.14% | 6,334,199 |
| 2009-06-17 | 2009-06-15 | 3.692 | 1,566,740 | +165,184 | 0.12% | 5,784,789 |
| 2009-06-16 | 2009-06-12 | 3.874 | 1,401,556 | +41,682 | 0.11% | 5,429,094 |
| 2009-06-15 | 2009-06-11 | 3.990 | 1,359,874 | -54,804 | 0.10% | 5,426,191 |
| 2009-06-12 | 2009-06-10 | 3.938 | 1,414,678 | -23,928 | 0.11% | 5,571,561 |
| 2009-06-11 | 2009-06-09 | 3.874 | 1,438,606 | +29,331 | 0.11% | 5,572,611 |
| 2009-06-10 | 2009-06-08 | 4.107 | 1,409,275 | +39,367 | 0.11% | 5,787,629 |
| 2009-06-09 | 2009-06-05 | 4.159 | 1,369,908 | +81,048 | 0.10% | 5,696,946 |
| 2009-06-08 | 2009-06-04 | 4.120 | 1,288,860 | +100,345 | 0.10% | 5,309,805 |
| 2009-06-05 | 2009-06-03 | 4.220 | 1,188,515 | -190,656 | 0.09% | 5,015,106 |
| 2009-06-04 | 2009-06-02 | 4.141 | 1,379,171 | -179,348 | 0.11% | 5,711,835 |
| 2009-06-03 | 2009-06-01 | 3.790 | 1,558,519 | +61,427 | 0.12% | 5,906,572 |
| 2009-06-02 | 2009-05-29 | 3.712 | 1,497,092 | -129,765 | 0.11% | 5,556,787 |
| 2009-06-01 | 2009-05-27 | 3.621 | 1,626,857 | +6,143 | 0.12% | 5,890,126 |
| 2009-05-29 | 2009-05-26 | 3.751 | 1,620,714 | -167,389 | 0.12% | 6,078,960 |
| 2009-05-27 | 2009-05-25 | 3.777 | 1,788,103 | -79,087 | 0.14% | 6,753,376 |
| 2009-05-26 | 2009-05-22 | 3.568 | 1,867,190 | +268,551 | 0.14% | 6,662,995 |
| 2009-05-25 | 2009-05-21 | 3.438 | 1,598,639 | +33,017 | 0.12% | 5,496,481 |
| 2009-05-22 | 2009-05-20 | 3.542 | 1,565,622 | +152,800 | 0.12% | 5,546,081 |
| 2009-05-21 | 2009-05-19 | 3.100 | 1,412,822 | -146,657 | 0.11% | 4,379,200 |
| 2009-05-20 | 2009-05-18 | 3.165 | 1,559,479 | +29,946 | 0.12% | 4,935,330 |
| 2009-05-19 | 2009-05-15 | 3.113 | 1,529,533 | -158,175 | 0.12% | 4,760,879 |
| 2009-05-18 | 2009-05-14 | 3.139 | 1,687,708 | +48,374 | 0.13% | 5,297,180 |
| 2009-05-15 | 2009-05-13 | 3.100 | 1,639,334 | +175,067 | 0.13% | 5,081,300 |
| 2009-05-14 | 2009-05-12 | 3.021 | 1,464,267 | +56,820 | 0.11% | 4,424,240 |
| 2009-05-13 | 2009-05-11 | 3.008 | 1,407,447 | -591,235 | 0.11% | 4,234,230 |
| 2009-05-12 | 2009-05-08 | 3.178 | 1,998,682 | -44,535 | 0.15% | 6,351,319 |
| 2009-05-11 | 2009-05-07 | 2.956 | 2,043,217 | +552,843 | 0.16% | 6,040,470 |
| 2009-05-08 | 2009-05-06 | 3.048 | 1,490,374 | -181,977 | 0.11% | 4,541,941 |
| 2009-05-07 | 2009-05-05 | 2.592 | 1,672,351 | +198,102 | 0.13% | 4,334,220 |
| 2009-05-06 | 2009-05-04 | 2.474 | 1,474,249 | +31,481 | 0.11% | 3,648,000 |
| 2009-05-05 | 2009-04-30 | 2.344 | 1,442,768 | +46,839 | 0.11% | 3,382,201 |
| 2009-05-04 | 2009-04-29 | 2.253 | 1,395,929 | +7,678 | 0.11% | 3,145,139 |
| 2009-04-30 | 2009-04-28 | 2.136 | 1,388,251 | -13,053 | 0.11% | 2,965,120 |
| 2009-04-29 | 2009-04-27 | 2.266 | 1,401,304 | -39,160 | 0.11% | 3,175,499 |
| 2009-04-28 | 2009-04-24 | 2.501 | 1,440,464 | -130,533 | 0.11% | 3,601,920 |
| 2009-04-27 | 2009-04-23 | 2.527 | 1,570,997 | -11,517 | 0.12% | 3,969,241 |
| 2009-04-24 | 2009-04-22 | 2.461 | 1,582,514 | -239,566 | 0.12% | 3,895,290 |
| 2009-04-23 | 2009-04-21 | 2.527 | 1,822,080 | +344,760 | 0.14% | 4,603,621 |
| 2009-04-22 | 2009-04-20 | 2.592 | 1,477,320 | -13,054 | 0.11% | 3,828,759 |
| 2009-04-21 | 2009-04-17 | 2.618 | 1,490,374 | +276,422 | 0.11% | 3,901,411 |
| 2009-04-20 | 2009-04-16 | 2.644 | 1,213,952 | -282,564 | 0.09% | 3,209,430 |
| 2009-04-17 | 2009-04-15 | 2.709 | 1,496,516 | +250,315 | 0.12% | 4,053,919 |
| 2009-04-16 | 2009-04-14 | 2.566 | 1,246,201 | -282,564 | 0.10% | 3,197,310 |
| 2009-04-15 | 2009-04-09 | 2.488 | 1,528,765 | -608,896 | 0.12% | 3,802,809 |
| 2009-04-14 | 2009-04-08 | 2.305 | 2,137,661 | -65,266 | 0.16% | 4,927,680 |
| 2009-04-09 | 2009-04-07 | 2.396 | 2,202,927 | +388,526 | 0.17% | 5,278,960 |
| 2009-04-08 | 2009-04-06 | 2.162 | 1,814,401 | +648,055 | 0.14% | 3,922,580 |
| 2009-04-07 | 2009-04-03 | 2.084 | 1,166,346 | +20,732 | 0.09% | 2,430,400 |
| 2009-04-06 | 2009-04-02 | 2.136 | 1,145,614 | -18,428 | 0.09% | 2,446,879 |
| 2009-04-03 | 2009-04-01 | 2.149 | 1,164,042 | -137,443 | 0.09% | 2,501,399 |
| 2009-04-02 | 2009-03-31 | 2.123 | 1,301,485 | +198,870 | 0.10% | 2,762,849 |
| 2009-04-01 | 2009-03-30 | 1.849 | 1,102,615 | -840,015 | 0.08% | 2,039,119 |
| 2009-03-31 | 2009-03-27 | 2.175 | 1,942,630 | +643,448 | 0.15% | 4,225,100 |
| 2009-03-30 | 2009-03-26 | 1.784 | 1,299,182 | +188,120 | 0.10% | 2,318,040 |
| 2009-03-27 | 2009-03-25 | 1.589 | 1,111,062 | -23,035 | 0.09% | 1,765,341 |
| 2009-03-26 | 2009-03-24 | 1.589 | 1,134,097 | -46,070 | 0.09% | 1,801,940 |
| 2009-03-25 | 2009-03-23 | 1.615 | 1,180,167 | -122,086 | 0.09% | 1,905,880 |
| 2009-03-24 | 2009-03-20 | 1.641 | 1,302,253 | -98,283 | 0.10% | 2,136,960 |
| 2009-03-23 | 2009-03-19 | 1.615 | 1,400,536 | +123,621 | 0.11% | 2,261,759 |
| 2009-03-20 | 2009-03-18 | 1.628 | 1,276,915 | +48,374 | 0.10% | 2,078,751 |
| 2009-03-19 | 2009-03-17 | 1.628 | 1,228,541 | -74,480 | 0.09% | 2,000,000 |
| 2009-03-18 | 2009-03-16 | 1.667 | 1,303,021 | +177,371 | 0.10% | 2,172,160 |
| 2009-03-17 | 2009-03-13 | 1.433 | 1,125,650 | +88,301 | 0.09% | 1,612,599 |
| 2009-03-16 | 2009-03-12 | 1.420 | 1,037,349 | +23,035 | 0.08% | 1,472,590 |
| 2009-03-13 | 2009-03-11 | 1.498 | 1,014,314 | +9,214 | 0.08% | 1,519,150 |
| 2009-03-12 | 2009-03-10 | 1.485 | 1,005,100 | +6,911 | 0.08% | 1,492,260 |
| 2009-03-11 | 2009-03-09 | 1.485 | 998,189 | +7,678 | 0.08% | 1,481,999 |
| 2009-03-09 | 2009-03-05 | 1.563 | 990,511 | -3,839 | 0.08% | 1,548,000 |
| 2009-03-06 | 2009-03-04 | 1.576 | 994,350 | -61,427 | 0.08% | 1,566,950 |
| 2009-03-05 | 2009-03-03 | 1.446 | 1,055,777 | +18,428 | 0.08% | 1,526,250 |
| 2009-03-04 | 2009-03-02 | 1.485 | 1,037,349 | -3,071 | 0.08% | 1,540,140 |
| 2009-03-03 | 2009-02-27 | 1.563 | 1,040,420 | +62,962 | 0.08% | 1,625,999 |
| 2009-03-02 | 2009-02-26 | 1.563 | 977,458 | -15,357 | 0.08% | 1,527,600 |
| 2009-02-27 | 2009-02-25 | 1.615 | 992,815 | -84,462 | 0.08% | 1,603,321 |
| 2009-02-26 | 2009-02-24 | 1.628 | 1,077,277 | +92,141 | 0.08% | 1,753,750 |
| 2009-02-25 | 2009-02-23 | 1.732 | 985,136 | -19,196 | 0.08% | 1,706,390 |
| 2009-02-24 | 2009-02-20 | 1.732 | 1,004,332 | +103,658 | 0.08% | 1,739,640 |
| 2009-02-23 | 2009-02-19 | 1.849 | 900,674 | -3,071 | 0.07% | 1,665,660 |
| 2009-02-20 | 2009-02-18 | 1.797 | 903,745 | +7,678 | 0.07% | 1,624,259 |
| 2009-02-19 | 2009-02-17 | 1.732 | 896,067 | -6,143 | 0.07% | 1,552,110 |
| 2009-02-18 | 2009-02-16 | 1.888 | 902,210 | +26,875 | 0.07% | 1,703,751 |
| 2009-02-17 | 2009-02-13 | 1.954 | 875,335 | +15,356 | 0.07% | 1,709,999 |
| 2009-02-12 | 2009-02-10 | 2.084 | 859,979 | -10,749 | 0.07% | 1,792,001 |
| 2009-02-11 | 2009-02-09 | 2.084 | 870,728 | -49,910 | 0.07% | 1,814,399 |
| 2009-02-10 | 2009-02-06 | 2.045 | 920,638 | -106,729 | 0.07% | 1,882,431 |
| 2009-02-06 | 2009-02-04 | 2.201 | 1,027,367 | +19,196 | 0.08% | 2,261,219 |
| 2009-02-05 | 2009-02-03 | 2.175 | 1,008,171 | -3,839 | 0.08% | 2,192,709 |
| 2009-02-04 | 2009-02-02 | 2.214 | 1,012,010 | +7,678 | 0.08% | 2,240,599 |
| 2009-02-03 | 2009-01-30 | 2.266 | 1,004,332 | -31,481 | 0.08% | 2,275,920 |
| 2009-02-02 | 2009-01-29 | 2.162 | 1,035,813 | -25,339 | 0.08% | 2,239,339 |
| 2009-01-30 | 2009-01-23 | 2.110 | 1,061,152 | +7,678 | 0.08% | 2,238,840 |
| 2009-01-29 | 2009-01-22 | 2.201 | 1,053,474 | -33,785 | 0.08% | 2,318,681 |
| 2009-01-23 | 2009-01-21 | 2.162 | 1,087,259 | +23,036 | 0.08% | 2,350,561 |
| 2009-01-22 | 2009-01-20 | 2.201 | 1,064,223 | -15,357 | 0.08% | 2,342,339 |
| 2009-01-20 | 2009-01-16 | 2.266 | 1,079,580 | +1,535 | 0.08% | 2,446,440 |
| 2009-01-19 | 2009-01-15 | 2.253 | 1,078,045 | -34,552 | 0.08% | 2,428,921 |
| 2009-01-16 | 2009-01-14 | 2.344 | 1,112,597 | -5,375 | 0.09% | 2,608,199 |
| 2009-01-15 | 2009-01-13 | 2.318 | 1,117,972 | +3,839 | 0.09% | 2,591,680 |
| 2009-01-14 | 2009-01-12 | 2.461 | 1,114,133 | +51,445 | 0.09% | 2,742,390 |
| 2009-01-13 | 2009-01-09 | 2.540 | 1,062,688 | +42,999 | 0.08% | 2,698,801 |
| 2009-01-12 | 2009-01-08 | 2.592 | 1,019,689 | -89,837 | 0.08% | 2,642,720 |
| 2009-01-09 | 2009-01-07 | 2.722 | 1,109,526 | -83,694 | 0.09% | 3,020,050 |
| 2009-01-08 | 2009-01-06 | 2.696 | 1,193,220 | -25,339 | 0.09% | 3,216,779 |
| 2009-01-07 | 2009-01-05 | 2.735 | 1,218,559 | +73,713 | 0.09% | 3,332,700 |
| 2009-01-06 | 2009-01-02 | 2.657 | 1,144,846 | +109,033 | 0.09% | 3,041,639 |
| 2009-01-05 | 2008-12-31 | 2.553 | 1,035,813 | -3,840 | 0.08% | 2,644,039 |
| 2009-01-02 | 2008-12-29 | 2.435 | 1,039,653 | +38,392 | 0.08% | 2,531,981 |
| 2008-12-30 | 2008-12-24 | 2.409 | 1,001,261 | -201,941 | 0.08% | 2,412,401 |
| 2008-12-29 | 2008-12-22 | 2.579 | 1,203,202 | -1,536 | 0.09% | 3,102,660 |
| 2008-12-23 | 2008-12-19 | 2.735 | 1,204,738 | +94,444 | 0.09% | 3,294,901 |
| 2008-12-22 | 2008-12-18 | 2.722 | 1,110,294 | +159,711 | 0.09% | 3,022,141 |
| 2008-12-19 | 2008-12-17 | 2.631 | 950,583 | +53,748 | 0.07% | 2,500,759 |
| 2008-12-18 | 2008-12-16 | 2.605 | 896,835 | +13,053 | 0.07% | 2,336,001 |
| 2008-12-17 | 2008-12-15 | 2.657 | 883,782 | +78,320 | 0.07% | 2,348,041 |
| 2008-12-16 | 2008-12-12 | 2.553 | 805,462 | +99,051 | 0.06% | 2,056,040 |
| 2008-12-15 | 2008-12-11 | 2.839 | 706,411 | -185,049 | 0.05% | 2,005,600 |
| 2008-12-12 | 2008-12-10 | 2.540 | 891,460 | +156,639 | 0.07% | 2,263,950 |
| 2008-12-11 | 2008-12-09 | 2.331 | 734,821 | +13,053 | 0.06% | 1,713,030 |
| 2008-12-10 | 2008-12-08 | 2.435 | 721,768 | -1,535 | 0.06% | 1,757,801 |
| 2008-12-09 | 2008-12-05 | 2.318 | 723,303 | -9,982 | 0.06% | 1,676,759 |
| 2008-12-08 | 2008-12-04 | 2.318 | 733,285 | -48,374 | 0.06% | 1,699,899 |
| 2008-12-05 | 2008-12-03 | 2.370 | 781,659 | +76,016 | 0.06% | 1,852,760 |
| 2008-12-04 | 2008-12-02 | 2.318 | 705,643 | -72,945 | 0.05% | 1,635,820 |
| 2008-12-03 | 2008-12-01 | 2.501 | 778,588 | +158,943 | 0.06% | 1,946,881 |
| 2008-12-02 | 2008-11-28 | 2.305 | 619,645 | -13,821 | 0.05% | 1,428,389 |
| 2008-12-01 | 2008-11-27 | 2.344 | 633,466 | -34,553 | 0.05% | 1,484,999 |
| 2008-11-28 | 2008-11-26 | 2.383 | 668,019 | -19,196 | 0.05% | 1,592,100 |
| 2008-11-27 | 2008-11-25 | 2.240 | 687,215 | +88,301 | 0.05% | 1,539,400 |
| 2008-11-26 | 2008-11-24 | 2.175 | 598,914 | +14,589 | 0.05% | 1,302,601 |
| 2008-11-24 | 2008-11-20 | 2.110 | 584,325 | +7,679 | 0.05% | 1,232,821 |
| 2008-11-21 | 2008-11-19 | 2.292 | 576,646 | -61,427 | 0.04% | 1,321,759 |
| 2008-11-19 | 2008-11-17 | 2.501 | 638,073 | +7,678 | 0.05% | 1,595,519 |
| 2008-11-18 | 2008-11-14 | 2.566 | 630,395 | +23,035 | 0.05% | 1,617,370 |
| 2008-11-17 | 2008-11-13 | 2.605 | 607,360 | -19,196 | 0.05% | 1,582,000 |
| 2008-11-14 | 2008-11-12 | 2.735 | 626,556 | +16,893 | 0.05% | 1,713,601 |
| 2008-11-13 | 2008-11-11 | 2.696 | 609,663 | -768 | 0.05% | 1,643,579 |
| 2008-11-12 | 2008-11-10 | 2.930 | 610,431 | +32,249 | 0.05% | 1,788,749 |
| 2008-11-11 | 2008-11-07 | 2.852 | 578,182 | +56,820 | 0.04% | 1,649,070 |
| 2008-11-07 | 2008-11-05 | 3.269 | 521,362 | -36,088 | 0.04% | 1,704,290 |
| 2008-11-06 | 2008-11-04 | 3.100 | 557,450 | -38,392 | 0.04% | 1,727,879 |
| 2008-11-05 | 2008-11-03 | 2.553 | 595,842 | -5,375 | 0.05% | 1,520,959 |
| 2008-11-04 | 2008-10-31 | 2.318 | 601,217 | -4,607 | 0.05% | 1,393,740 |
| 2008-11-03 | 2008-10-30 | 1.993 | 605,824 | -19,964 | 0.05% | 1,207,170 |
| 2008-10-31 | 2008-10-29 | 1.836 | 625,788 | +768 | 0.05% | 1,149,150 |
| 2008-10-30 | 2008-10-28 | 1.771 | 625,020 | +43,767 | 0.05% | 1,107,040 |
| 2008-10-29 | 2008-10-27 | 1.771 | 581,253 | -116,712 | 0.04% | 1,029,519 |
| 2008-10-28 | 2008-10-24 | 2.058 | 697,965 | -48,374 | 0.05% | 1,436,221 |
| 2008-10-27 | 2008-10-23 | 1.954 | 746,339 | +27,643 | 0.06% | 1,458,001 |
| 2008-10-24 | 2008-10-22 | 1.797 | 718,696 | -28,410 | 0.06% | 1,291,679 |
| 2008-10-23 | 2008-10-21 | 2.045 | 747,106 | -23,036 | 0.06% | 1,527,609 |
| 2008-10-22 | 2008-10-20 | 2.383 | 770,142 | -21,499 | 0.06% | 1,835,491 |
| 2008-10-21 | 2008-10-17 | 2.435 | 791,641 | -19,964 | 0.06% | 1,927,970 |
| 2008-10-20 | 2008-10-16 | 2.396 | 811,605 | +6,143 | 0.06% | 1,944,881 |
| 2008-10-16 | 2008-10-14 | 2.735 | 805,462 | -15,357 | 0.06% | 2,202,900 |
| 2008-10-15 | 2008-10-13 | 2.696 | 820,819 | +16,893 | 0.06% | 2,212,831 |
| 2008-10-14 | 2008-10-10 | 2.670 | 803,926 | +13,821 | 0.06% | 2,146,349 |
| 2008-10-13 | 2008-10-09 | 2.956 | 790,105 | +30,713 | 0.06% | 2,335,829 |
| 2008-10-10 | 2008-10-08 | 2.878 | 759,392 | +768 | 0.06% | 2,185,691 |
| 2008-10-09 | 2008-10-06 | 3.360 | 758,624 | -11,518 | 0.06% | 2,549,040 |
| 2008-10-08 | 2008-10-03 | 3.490 | 770,142 | +12,286 | 0.06% | 2,688,042 |
| 2008-10-06 | 2008-10-02 | 3.581 | 757,856 | +8,446 | 0.06% | 2,714,250 |
| 2008-10-03 | 2008-09-30 | 3.282 | 749,410 | +14,589 | 0.06% | 2,459,520 |
| 2008-10-02 | 2008-09-29 | 3.386 | 734,821 | -23,035 | 0.06% | 2,488,200 |
| 2008-09-29 | 2008-09-25 | 3.308 | 757,856 | -11,518 | 0.06% | 2,506,980 |
| 2008-09-26 | 2008-09-24 | 3.321 | 769,374 | +27,643 | 0.06% | 2,555,101 |
| 2008-09-25 | 2008-09-23 | 3.412 | 741,731 | -13,822 | 0.06% | 2,530,918 |
| 2008-09-24 | 2008-09-22 | 3.608 | 755,553 | +66,802 | 0.06% | 2,725,682 |
| 2008-09-23 | 2008-09-19 | 3.503 | 688,751 | -6,142 | 0.05% | 2,412,931 |
| 2008-09-22 | 2008-09-18 | 2.865 | 694,893 | -15,357 | 0.05% | 1,990,999 |
| 2008-09-19 | 2008-09-17 | 2.956 | 710,250 | -50,677 | 0.05% | 2,099,750 |
| 2008-09-18 | 2008-09-16 | 3.152 | 760,927 | +36,088 | 0.06% | 2,398,219 |
| 2008-09-17 | 2008-09-12 | 3.855 | 724,839 | -9,214 | 0.06% | 2,794,240 |
| 2008-09-12 | 2008-09-10 | 4.324 | 734,053 | -15,357 | 0.06% | 3,173,919 |
| 2008-09-08 | 2008-09-04 | 4.324 | 749,410 | -25,339 | 0.06% | 3,240,321 |
| 2008-09-04 | 2008-09-02 | 4.480 | 774,749 | -23,035 | 0.06% | 3,470,962 |
| 2008-09-02 | 2008-08-29 | 4.558 | 797,784 | -14,589 | 0.06% | 3,636,501 |
| 2008-09-01 | 2008-08-28 | 4.754 | 812,373 | +3,840 | 0.06% | 3,861,702 |
| 2008-08-29 | 2008-08-27 | 5.131 | 808,533 | -11,518 | 0.06% | 4,148,818 |
| 2008-08-28 | 2008-08-26 | 4.845 | 820,051 | -16,125 | 0.06% | 3,972,960 |
| 2008-08-27 | 2008-08-25 | 4.493 | 836,176 | -22,267 | 0.06% | 3,757,052 |
| 2008-08-26 | 2008-08-21 | 4.532 | 858,443 | -3,839 | 0.07% | 3,890,641 |
| 2008-08-21 | 2008-08-19 | 4.311 | 862,282 | -6,911 | 0.07% | 3,717,130 |
| 2008-08-20 | 2008-08-18 | 4.233 | 869,193 | +29,946 | 0.07% | 3,679,002 |
| 2008-08-19 | 2008-08-15 | 4.623 | 839,247 | -8,446 | 0.06% | 3,880,150 |
| 2008-08-15 | 2008-08-13 | 4.702 | 847,693 | -29,946 | 0.07% | 3,985,439 |
| 2008-08-14 | 2008-08-12 | 4.702 | 877,639 | -47,606 | 0.07% | 4,126,231 |
| 2008-08-13 | 2008-08-11 | 3.972 | 925,245 | -12,285 | 0.07% | 3,675,251 |
| 2008-08-12 | 2008-08-08 | 4.298 | 937,530 | -19,964 | 0.07% | 4,029,299 |
| 2008-08-11 | 2008-08-07 | 4.741 | 957,494 | +9,982 | 0.07% | 4,539,080 |
| 2008-08-08 | 2008-08-05 | 5.027 | 947,512 | -23,803 | 0.07% | 4,763,240 |
| 2008-08-07 | 2008-08-04 | 5.275 | 971,315 | +31,481 | 0.07% | 5,123,250 |
| 2008-08-05 | 2008-08-01 | 5.418 | 939,834 | -24,571 | 0.07% | 5,091,842 |
| 2008-08-01 | 2008-07-30 | 5.470 | 964,405 | -11,517 | 0.07% | 5,275,203 |
| 2008-07-31 | 2008-07-29 | 5.470 | 975,922 | +30,713 | 0.08% | 5,338,200 |
| 2008-07-30 | 2008-07-28 | 5.600 | 945,209 | +13,054 | 0.07% | 5,293,302 |
| 2008-07-28 | 2008-07-24 | 5.691 | 932,155 | +7,678 | 0.07% | 5,305,178 |
| 2008-07-25 | 2008-07-23 | 5.431 | 924,477 | +13,821 | 0.07% | 5,020,680 |
| 2008-07-24 | 2008-07-22 | 5.431 | 910,656 | +15,357 | 0.07% | 4,945,621 |
| 2008-07-23 | 2008-07-21 | 5.522 | 895,299 | -28,410 | 0.07% | 4,943,839 |
| 2008-07-22 | 2008-07-18 | 5.444 | 923,709 | +36,088 | 0.07% | 5,028,539 |
| 2008-07-21 | 2008-07-17 | 5.574 | 887,621 | -9,982 | 0.07% | 4,947,682 |
| 2008-07-18 | 2008-07-16 | 5.535 | 897,603 | -344,759 | 0.07% | 4,968,252 |
| 2008-07-17 | 2008-07-15 | 5.730 | 1,242,362 | +315,582 | 0.10% | 7,119,201 |
| 2008-07-16 | 2008-07-14 | 5.952 | 926,780 | -46,071 | 0.07% | 5,515,987 |
| 2008-07-15 | 2008-07-11 | 5.418 | 972,851 | +19,196 | 0.07% | 5,270,721 |
| 2008-07-14 | 2008-07-10 | 5.470 | 953,655 | +3,839 | 0.07% | 5,216,401 |
| 2008-07-11 | 2008-07-09 | 5.483 | 949,816 | +3,072 | 0.07% | 5,207,772 |
| 2008-07-10 | 2008-07-08 | 5.418 | 946,744 | +32,249 | 0.07% | 5,129,279 |
| 2008-07-09 | 2008-07-07 | 5.782 | 914,495 | +19,964 | 0.07% | 5,288,040 |
| 2008-07-08 | 2008-07-04 | 5.522 | 894,531 | -9,214 | 0.07% | 4,939,599 |
| 2008-07-07 | 2008-07-03 | 5.353 | 903,745 | -1,219,327 | 0.07% | 4,837,468 |
| 2008-07-04 | 2008-07-02 | 5.340 | 2,123,072 | -526,737 | 0.16% | 11,336,500 |
| 2008-07-03 | 2008-06-30 | 5.782 | 2,649,809 | +43,767 | 0.20% | 15,322,441 |
| 2008-07-02 | 2008-06-27 | 6.329 | 2,606,042 | +14,589 | 0.20% | 16,494,839 |
| 2008-06-30 | 2008-06-26 | 6.134 | 2,591,453 | +425,382 | 0.20% | 15,896,249 |
| 2008-06-27 | 2008-06-25 | 7.072 | 2,166,071 | +35,321 | 0.17% | 15,318,030 |
| 2008-06-26 | 2008-06-24 | 6.733 | 2,130,750 | +203,477 | 0.16% | 14,346,747 |
| 2008-06-25 | 2008-06-23 | 6.356 | 1,927,273 | +926,012 | 0.15% | 12,248,798 |
| 2008-06-24 | 2008-06-20 | 6.121 | 1,001,261 | +240,334 | 0.08% | 6,128,802 |
| 2008-06-23 | 2008-06-19 | 6.043 | 760,927 | +116,711 | 0.06% | 4,598,237 |
| 2008-06-20 | 2008-06-18 | 6.173 | 644,216 | -36,088 | 0.05% | 3,976,860 |
| 2008-06-19 | 2008-06-17 | 5.131 | 680,304 | +52,980 | 0.05% | 3,490,838 |
| 2008-06-18 | 2008-06-16 | 4.897 | 627,324 | -9,982 | 0.05% | 3,071,922 |
| 2008-06-17 | 2008-06-13 | 5.001 | 637,306 | -1,018,153 | 0.05% | 3,187,202 |
| 2008-06-16 | 2008-06-12 | 5.405 | 1,655,459 | +7,679 | 0.13% | 8,947,402 |
| 2008-06-13 | 2008-06-11 | 5.509 | 1,647,780 | -32,250 | 0.13% | 9,077,578 |
| 2008-06-12 | 2008-06-10 | 5.483 | 1,680,030 | +239,566 | 0.13% | 9,211,483 |
| 2008-06-11 | 2008-06-06 | 5.835 | 1,440,464 | -43,767 | 0.11% | 8,404,480 |
| 2008-06-10 | 2008-06-05 | 5.730 | 1,484,231 | +433,061 | 0.11% | 8,505,201 |
| 2008-06-06 | 2008-06-04 | 5.874 | 1,051,170 | +445,346 | 0.08% | 6,174,189 |
| 2008-06-05 | 2008-06-03 | 6.303 | 605,824 | -29,178 | 0.05% | 3,818,759 |
| 2008-06-04 | 2008-06-02 | 6.486 | 635,002 | +32,249 | 0.05% | 4,118,460 |
| 2008-06-03 | 2008-05-30 | 6.251 | 602,753 | +56,820 | 0.05% | 3,768,001 |
| 2008-06-02 | 2008-05-29 | 6.564 | 545,933 | +21,500 | 0.04% | 3,583,441 |
| 2008-05-30 | 2008-05-28 | 6.642 | 524,433 | +55,284 | 0.04% | 3,483,298 |
| 2008-05-29 | 2008-05-27 | 7.436 | 469,149 | +6,911 | 0.04% | 3,488,810 |
| 2008-05-28 | 2008-05-26 | 7.410 | 462,238 | +59,891 | 0.04% | 3,425,377 |
| 2008-05-27 | 2008-05-23 | 7.801 | 402,347 | -95,212 | 0.03% | 3,138,759 |
| 2008-05-26 | 2008-05-22 | 7.983 | 497,559 | +13,053 | 0.04% | 3,972,240 |
| 2008-05-23 | 2008-05-21 | 7.567 | 484,506 | +16,125 | 0.04% | 3,666,112 |
| 2008-05-22 | 2008-05-20 | 7.918 | 468,381 | +100,587 | 0.04% | 3,708,799 |
| 2008-05-21 | 2008-05-19 | 8.622 | 367,794 | +52,213 | 0.03% | 3,170,977 |
| 2008-05-20 | 2008-05-16 | 8.596 | 315,581 | -46,839 | 0.02% | 2,712,596 |
| 2008-05-19 | 2008-05-15 | 8.049 | 362,420 | -416,168 | 0.03% | 2,916,964 |
| 2008-05-16 | 2008-05-14 | 7.500 | 778,588 | -182,745 | 0.06% | 5,839,219 |
| 2008-05-15 | 2008-05-13 | 8.066 | 961,333 | -51,780 | 0.07% | 7,753,656 |
| 2008-05-14 | 2008-05-09 | 6.566 | 1,013,113 | -670,342 | 0.08% | 6,651,669 |
| 2008-05-13 | 2008-05-08 | 6.000 | 1,683,455 | -75,243 | 0.13% | 10,100,399 |
| 2008-05-09 | 2008-05-07 | 6.316 | 1,758,698 | -886,189 | 0.14% | 11,107,202 |
| 2008-05-08 | 2008-05-06 | 5.868 | 2,644,887 | -168,725 | 0.21% | 15,520,802 |
| 2008-05-07 | 2008-05-05 | 5.263 | 2,813,612 | -45,602 | 0.22% | 14,807,999 |
| 2008-05-06 | 2008-05-02 | 5.066 | 2,859,214 | -405,853 | 0.22% | 14,483,702 |
| 2008-05-05 | 2008-04-30 | 5.302 | 3,265,067 | -187,726 | 0.25% | 17,312,880 |
| 2008-05-02 | 2008-04-29 | 5.145 | 3,452,793 | -1,223,640 | 0.27% | 17,763,129 |
| 2008-04-30 | 2008-04-28 | 4.789 | 4,676,433 | +343,531 | 0.36% | 22,396,919 |
| 2008-04-29 | 2008-04-25 | 4.237 | 4,332,902 | +2,333,276 | 0.34% | 18,357,220 |
| 2008-04-28 | 2008-04-24 | 4.013 | 1,999,626 | +84,363 | 0.16% | 8,024,552 |
| 2008-04-25 | 2008-04-23 | 3.895 | 1,915,263 | +121,604 | 0.15% | 7,459,201 |
| 2008-04-24 | 2008-04-22 | 3.724 | 1,793,659 | +45,602 | 0.14% | 6,678,801 |
| 2008-04-23 | 2008-04-21 | 3.513 | 1,748,057 | +18,240 | 0.14% | 6,140,999 |
| 2008-04-22 | 2008-04-18 | 3.855 | 1,729,817 | -1,180,318 | 0.13% | 6,668,681 |
| 2008-04-21 | 2008-04-17 | 3.881 | 2,910,135 | -30,401 | 0.23% | 11,295,549 |
| 2008-04-18 | 2008-04-16 | 3.881 | 2,940,536 | -43,322 | 0.23% | 11,413,549 |
| 2008-04-17 | 2008-04-15 | 3.908 | 2,983,858 | -50,921 | 0.23% | 11,660,221 |
| 2008-04-16 | 2008-04-14 | 3.908 | 3,034,779 | -38,002 | 0.24% | 11,859,208 |
| 2008-04-15 | 2008-04-11 | 3.895 | 3,072,781 | -74,482 | 0.24% | 11,967,281 |
| 2008-04-14 | 2008-04-10 | 3.895 | 3,147,263 | -339,731 | 0.24% | 12,257,360 |
| 2008-04-11 | 2008-04-09 | 3.881 | 3,486,994 | -25,081 | 0.27% | 13,534,599 |
| 2008-04-10 | 2008-04-08 | 3.947 | 3,512,075 | -126,924 | 0.27% | 13,863,000 |
| 2008-04-09 | 2008-04-07 | 4.000 | 3,638,999 | -192,287 | 0.28% | 14,555,519 |
| 2008-04-08 | 2008-04-03 | 3.855 | 3,831,286 | -36,481 | 0.30% | 14,770,132 |
| 2008-04-07 | 2008-04-02 | 3.881 | 3,867,767 | -3,800 | 0.30% | 15,012,551 |
| 2008-04-03 | 2008-04-01 | 3.960 | 3,871,567 | -66,882 | 0.30% | 15,332,941 |
| 2008-04-02 | 2008-03-31 | 3.855 | 3,938,449 | 0.31% | 15,183,260 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy