History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELETIO INVESTMENTS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 0 +0
2025-10-13 2025-10-09 0.118 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.115 0 +0
2025-10-08 2025-10-03 0.118 0 +0
2025-10-06 2025-10-02 0.113 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.103 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.109 0 +0
2025-09-26 2025-09-24 0.105 0 +0
2025-09-25 2025-09-23 0.110 0 +0
2025-09-24 2025-09-22 0.108 0 +0
2025-09-23 2025-09-19 0.108 0 +0
2025-09-22 2025-09-18 0.109 0 +0
2025-09-19 2025-09-17 0.110 0 +0
2025-09-18 2025-09-16 0.116 0 +0
2025-09-17 2025-09-15 0.115 0 +0
2025-09-16 2025-09-12 0.116 0 +0
2025-09-15 2025-09-11 0.121 0 +0
2025-09-12 2025-09-10 0.118 0 +0
2025-09-11 2025-09-09 0.119 0 +0
2025-09-10 2025-09-08 0.131 0 +0
2025-09-09 2025-09-05 0.109 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.090 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.092 0 +0
2025-09-01 2025-08-28 0.093 0 +0
2025-08-29 2025-08-27 0.093 0 +0
2025-08-28 2025-08-26 0.093 0 +0
2025-08-27 2025-08-25 0.093 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.094 0 +0
2025-08-22 2025-08-20 0.094 0 +0
2025-08-21 2025-08-19 0.092 0 +0
2025-08-20 2025-08-18 0.097 0 +0
2025-08-19 2025-08-15 0.095 0 +0
2025-08-18 2025-08-14 0.091 0 +0
2025-08-15 2025-08-13 0.092 0 +0
2025-08-14 2025-08-12 0.091 0 +0
2025-08-13 2025-08-11 0.091 0 +0
2025-08-12 2025-08-08 0.091 0 +0
2025-08-11 2025-08-07 0.089 0 +0
2025-08-08 2025-08-06 0.092 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.091 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.093 0 +0
2025-07-31 2025-07-29 0.097 0 +0
2025-07-30 2025-07-28 0.093 0 +0
2025-07-29 2025-07-25 0.095 0 +0
2025-07-28 2025-07-24 0.097 0 +0
2025-07-25 2025-07-23 0.096 0 +0
2025-07-24 2025-07-22 0.100 0 +0
2025-07-23 2025-07-21 0.096 0 +0
2025-07-22 2025-07-18 0.098 0 +0
2025-07-21 2025-07-17 0.095 0 +0
2025-07-18 2025-07-16 0.090 0 +0
2025-07-17 2025-07-15 0.090 0 +0
2025-07-16 2025-07-14 0.093 0 +0
2025-07-15 2025-07-11 0.091 0 +0
2025-07-14 2025-07-10 0.097 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.097 0 +0
2025-07-09 2025-07-07 0.084 0 +0
2025-07-08 2025-07-04 0.085 0 +0
2025-07-07 2025-07-03 0.078 0 +0
2025-07-04 2025-07-02 0.081 0 +0
2025-07-03 2025-06-30 0.070 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.069 0 +0
2025-06-26 2025-06-24 0.067 0 +0
2025-06-25 2025-06-23 0.069 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.071 0 +0
2025-06-19 2025-06-17 0.073 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.073 0 +0
2025-06-13 2025-06-11 0.069 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.065 0 +0
2025-06-10 2025-06-06 0.065 0 +0
2025-06-09 2025-06-05 0.064 0 +0
2025-06-06 2025-06-04 0.063 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.064 0 +0
2025-06-03 2025-05-30 0.064 0 +0
2025-06-02 2025-05-29 0.065 0 +0
2025-05-30 2025-05-28 0.065 0 +0
2025-05-29 2025-05-27 0.064 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.069 0 +0
2025-05-23 2025-05-21 0.069 0 +0
2025-05-22 2025-05-20 0.067 0 +0
2025-05-21 2025-05-19 0.068 0 +0
2025-05-20 2025-05-16 0.070 0 +0
2025-05-19 2025-05-15 0.071 0 +0
2025-05-16 2025-05-14 0.071 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.066 0 +0
2025-05-13 2025-05-09 0.065 0 +0
2025-05-12 2025-05-08 0.066 0 +0
2025-05-09 2025-05-07 0.067 0 +0
2025-05-08 2025-05-06 0.067 0 +0
2025-05-07 2025-05-02 0.067 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.064 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.062 0 +0
2025-04-28 2025-04-24 0.061 0 +0
2025-04-25 2025-04-23 0.062 0 +0
2025-04-24 2025-04-22 0.063 0 +0
2025-04-23 2025-04-17 0.058 0 +0
2025-04-22 2025-04-16 0.057 0 +0
2025-04-17 2025-04-15 0.058 0 +0
2025-04-16 2025-04-14 0.061 0 +0
2025-04-15 2025-04-11 0.060 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.059 0 +0
2025-04-10 2025-04-08 0.060 0 +0
2025-04-09 2025-04-07 0.061 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.067 0 +0
2025-04-03 2025-04-01 0.067 0 +0
2025-04-02 2025-03-31 0.067 0 +0
2025-04-01 2025-03-28 0.069 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.071 0 +0
2025-03-27 2025-03-25 0.070 0 +0
2025-03-26 2025-03-24 0.070 0 +0
2025-03-25 2025-03-21 0.069 0 +0
2025-03-24 2025-03-20 0.066 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.068 0 +0
2025-03-19 2025-03-17 0.070 0 +0
2025-03-18 2025-03-14 0.069 0 +0
2025-03-17 2025-03-13 0.069 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.069 0 +0
2025-03-12 2025-03-10 0.068 0 +0
2025-03-11 2025-03-07 0.070 0 +0
2025-03-10 2025-03-06 0.069 0 +0
2025-03-07 2025-03-05 0.075 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.077 0 +0
2025-03-04 2025-02-28 0.074 0 +0
2025-03-03 2025-02-27 0.076 0 +0
2025-02-28 2025-02-26 0.078 0 +0
2025-02-27 2025-02-25 0.073 0 +0
2025-02-26 2025-02-24 0.074 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.077 0 +0
2025-02-21 2025-02-19 0.079 0 +0
2025-02-20 2025-02-18 0.079 0 +0
2025-02-19 2025-02-17 0.080 0 +0
2025-02-18 2025-02-14 0.082 0 +0
2025-02-17 2025-02-13 0.083 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.082 0 +0
2025-02-12 2025-02-10 0.086 0 +0
2025-02-11 2025-02-07 0.087 0 +0
2025-02-10 2025-02-06 0.082 0 +0
2025-02-07 2025-02-05 0.079 0 +0
2025-02-06 2025-02-04 0.081 0 +0
2025-02-05 2025-02-03 0.080 0 +0
2025-02-04 2025-01-28 0.080 0 +0
2025-02-03 2025-01-24 0.081 0 +0
2025-01-27 2025-01-23 0.082 0 +0
2025-01-24 2025-01-22 0.082 0 +0
2025-01-23 2025-01-21 0.083 0 +0
2025-01-22 2025-01-20 0.080 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.087 0 +0
2025-01-16 2025-01-14 0.082 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.082 0 +0
2025-01-13 2025-01-09 0.084 0 +0
2025-01-10 2025-01-08 0.084 0 +0
2025-01-09 2025-01-07 0.085 0 +0
2025-01-08 2025-01-06 0.086 0 +0
2025-01-07 2025-01-03 0.089 0 +0
2025-01-06 2025-01-02 0.091 0 +0
2025-01-03 2024-12-31 0.088 0 +0
2025-01-02 2024-12-27 0.089 0 +0
2024-12-30 2024-12-24 0.091 0 +0
2024-12-27 2024-12-20 0.096 0 +0
2024-12-23 2024-12-19 0.096 0 +0
2024-12-20 2024-12-18 0.098 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.106 0 +0
2024-12-16 2024-12-12 0.107 0 +0
2024-12-13 2024-12-11 0.109 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.115 0 +0
2024-12-10 2024-12-06 0.117 0 +0
2024-12-09 2024-12-05 0.113 0 +0
2024-12-06 2024-12-04 0.116 0 +0
2024-12-05 2024-12-03 0.114 0 +0
2024-12-04 2024-12-02 0.116 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.115 0 +0
2024-11-29 2024-11-27 0.121 0 +0
2024-11-28 2024-11-26 0.117 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.118 0 +0
2024-11-22 2024-11-20 0.121 0 +0
2024-11-21 2024-11-19 0.118 0 +0
2024-11-20 2024-11-18 0.117 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.117 0 +0
2024-11-15 2024-11-13 0.123 0 +0
2024-11-14 2024-11-12 0.125 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.130 0 +0
2024-11-11 2024-11-07 0.133 0 +0
2024-11-08 2024-11-06 0.137 0 +0
2024-11-07 2024-11-05 0.143 0 +0
2024-11-06 2024-11-04 0.137 0 +0
2024-11-05 2024-11-01 0.135 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.142 0 +0
2024-10-31 2024-10-29 0.142 0 +0
2024-10-30 2024-10-28 0.146 0 +0
2024-10-29 2024-10-25 0.146 0 +0
2024-10-28 2024-10-24 0.116 0 +0
2024-10-25 2024-10-23 0.126 0 +0
2024-10-24 2024-10-22 0.110 0 +0
2024-10-23 2024-10-21 0.110 0 +0
2024-10-22 2024-10-18 0.105 0 +0
2024-10-21 2024-10-17 0.104 0 +0
2024-10-18 2024-10-16 0.109 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.113 0 +0
2024-10-14 2024-10-09 0.113 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.155 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.108 0 +0
2024-10-04 2024-10-02 0.114 0 +0
2024-10-03 2024-09-30 0.096 0 +0
2024-10-02 2024-09-27 0.086 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.078 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.074 0 +0
2024-09-23 2024-09-19 0.073 0 +0
2024-09-20 2024-09-17 0.075 0 +0
2024-09-19 2024-09-16 0.071 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.069 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.075 0 +0
2024-09-11 2024-09-09 0.077 0 +0
2024-09-10 2024-09-05 0.087 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.091 0 +0
2024-09-04 2024-09-02 0.099 0 +0
2024-09-03 2024-08-30 0.099 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.103 0 +0
2024-08-29 2024-08-27 0.108 0 +0
2024-08-28 2024-08-26 0.110 0 +0
2024-08-27 2024-08-23 0.113 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.111 0 +0
2024-08-22 2024-08-20 0.115 0 +0
2024-08-21 2024-08-19 0.115 0 +0
2024-08-20 2024-08-16 0.115 0 +0
2024-08-19 2024-08-15 0.115 0 +0
2024-08-16 2024-08-14 0.116 0 +0
2024-08-15 2024-08-13 0.117 0 +0
2024-08-14 2024-08-12 0.117 0 +0
2024-08-13 2024-08-09 0.117 0 +0
2024-08-12 2024-08-08 0.117 0 +0
2024-08-09 2024-08-07 0.117 0 +0
2024-08-08 2024-08-06 0.114 0 +0
2024-08-07 2024-08-05 0.114 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.118 0 +0
2024-08-01 2024-07-30 0.117 0 +0
2024-07-31 2024-07-29 0.117 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.116 0 +0
2024-07-26 2024-07-24 0.118 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.120 0 +0
2024-07-23 2024-07-19 0.118 0 +0
2024-07-22 2024-07-18 0.116 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.119 0 +0
2024-07-16 2024-07-12 0.121 0 +0
2024-07-15 2024-07-11 0.118 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.117 0 +0
2024-07-09 2024-07-05 0.119 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.118 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.122 0 +0
2024-06-28 2024-06-26 0.124 0 +0
2024-06-27 2024-06-25 0.125 0 +0
2024-06-26 2024-06-24 0.130 0 +0
2024-06-25 2024-06-21 0.130 0 +0
2024-06-24 2024-06-20 0.131 0 +0
2024-06-21 2024-06-19 0.137 0 +0
2024-06-20 2024-06-18 0.138 0 +0
2024-06-19 2024-06-17 0.141 0 +0
2024-06-18 2024-06-14 0.140 0 +0
2024-06-17 2024-06-13 0.141 0 +0
2024-06-14 2024-06-12 0.140 0 +0
2024-06-13 2024-06-11 0.140 0 +0
2024-06-12 2024-06-07 0.143 0 +0
2024-06-11 2024-06-06 0.141 0 +0
2024-06-07 2024-06-05 0.137 0 +0
2024-06-06 2024-06-04 0.148 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.153 0 +0
2024-06-03 2024-05-30 0.153 0 +0
2024-05-31 2024-05-29 0.152 0 +0
2024-05-30 2024-05-28 0.150 0 +0
2024-05-29 2024-05-27 0.154 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.160 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.155 0 +0
2024-05-22 2024-05-20 0.155 0 +0
2024-05-21 2024-05-17 0.154 0 +0
2024-05-20 2024-05-16 0.155 0 +0
2024-05-17 2024-05-14 0.153 0 +0
2024-05-16 2024-05-13 0.144 0 +0
2024-05-14 2024-05-10 0.143 0 +0
2024-05-13 2024-05-09 0.139 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.140 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.136 0 +0
2024-05-06 2024-05-02 0.129 0 +0
2024-05-03 2024-04-30 0.128 0 +0
2024-05-02 2024-04-29 0.125 0 +0
2024-04-30 2024-04-26 0.124 0 +0
2024-04-29 2024-04-25 0.122 0 +0
2024-04-26 2024-04-24 0.122 0 +0
2024-04-25 2024-04-23 0.124 0 +0
2024-04-24 2024-04-22 0.123 0 +0
2024-04-23 2024-04-19 0.127 0 +0
2024-04-22 2024-04-18 0.130 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.141 0 +0
2024-04-16 2024-04-12 0.143 0 +0
2024-04-15 2024-04-11 0.144 0 +0
2024-04-12 2024-04-10 0.146 0 +0
2024-04-11 2024-04-09 0.143 0 +0
2024-04-10 2024-04-08 0.143 0 +0
2024-04-09 2024-04-05 0.142 0 +0
2024-04-08 2024-04-03 0.145 0 +0
2024-04-05 2024-04-02 0.150 0 +0
2024-04-03 2024-03-28 0.158 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.172 0 +0
2024-03-27 2024-03-25 0.169 0 +0
2024-03-26 2024-03-22 0.174 0 +0
2024-03-25 2024-03-21 0.174 0 +0
2024-03-22 2024-03-20 0.175 0 +0
2024-03-21 2024-03-19 0.175 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.169 0 +0
2024-03-18 2024-03-14 0.174 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.185 0 +0
2024-03-13 2024-03-11 0.178 0 +0
2024-03-12 2024-03-08 0.159 0 +0
2024-03-11 2024-03-07 0.155 0 +0
2024-03-08 2024-03-06 0.158 0 +0
2024-03-07 2024-03-05 0.166 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.153 0 -50,000
2024-02-20 2024-02-16 0.152 50,000 +50,000 0.00% 7,600
2023-03-21 2023-03-17 0.275 0 -50,000
2023-01-16 2023-01-12 0.439 50,000 +10,145 0.00% 21,955
2023-01-03 2022-12-29 0.351 39,855 +39,855 0.00% 14,000
2022-02-23 2022-02-21 0.445 0 -79,710
2021-11-05 2021-11-03 0.590 79,710 -55,797 0.00% 47,000
2021-09-20 2021-09-16 0.640 135,507 +31,884 0.01% 86,700
2021-09-16 2021-09-14 0.665 103,623 +23,913 0.00% 68,900
2021-09-14 2021-09-10 0.715 79,710 -55,797 0.00% 57,000
2021-09-13 2021-09-09 0.627 135,507 +55,797 0.01% 85,000
2021-06-29 2021-06-25 0.508 79,710 -79,710 0.00% 40,500
2021-06-22 2021-06-18 0.496 159,420 +79,710 0.01% 79,000
2021-02-18 2021-02-16 0.703 79,710 -159,420 0.00% 56,000
2021-02-17 2021-02-11 0.652 239,130 -79,711 0.01% 156,000
2021-02-16 2021-02-09 0.652 318,841 -79,710 0.01% 208,000
2021-02-04 2021-02-02 0.715 398,551 +79,710 0.02% 285,000
2021-02-01 2021-01-28 0.677 318,841 -23,913 0.01% 216,000
2021-01-29 2021-01-27 0.740 342,754 +79,711 0.01% 253,700
2021-01-28 2021-01-26 0.853 263,043 +183,333 0.01% 224,400
2021-01-26 2021-01-22 0.728 79,710 -79,710 0.00% 58,000
2020-11-27 2020-11-25 0.364 159,420 -39,855 0.01% 58,000
2020-11-26 2020-11-24 0.383 199,275 +79,710 0.01% 76,250
2020-10-12 2020-10-08 0.282 119,565 -39,855 0.00% 33,750
2020-08-25 2020-08-21 0.128 159,420 -23,913 0.01% 20,400
2020-07-16 2020-07-14 0.087 183,333 +79,710 0.01% 15,870
2020-06-09 2020-06-05 0.069 103,623 -15,942 0.00% 7,150
2019-08-05 2019-08-01 0.142 119,565 -79,710 0.00% 16,950
2019-02-25 2019-02-21 0.213 199,275 +23,913 0.01% 42,500
2018-02-13 2018-02-09 0.279 175,362 -31,884 0.01% 48,840
2018-01-29 2018-01-25 0.332 207,246 +23,913 0.01% 68,900
2017-11-06 2017-11-02 0.389 183,333 -15,942 0.01% 71,300
2017-08-29 2017-08-25 0.192 199,275 +23,913 0.01% 38,250
2015-09-17 2015-09-15 0.241 175,362 -15,942 0.01% 42,240
2015-07-21 2015-07-17 0.345 191,304 +15,942 0.01% 66,000
2015-06-15 2015-06-11 0.427 175,362 -15,942 0.01% 74,800
2015-04-21 2015-04-17 0.508 191,304 +79,710 0.01% 97,200
2015-01-19 2015-01-15 0.332 111,594 -19,928 0.00% 37,100
2014-10-13 2014-10-09 0.521 131,522 -39,855 0.01% 68,475
2014-09-22 2014-09-18 0.546 171,377 -31,884 0.01% 93,525
2014-09-10 2014-09-05 0.552 203,261 +47,826 0.01% 112,200
2014-03-13 2014-03-11 0.521 155,435 +15,942 0.01% 80,925
2013-10-04 2013-10-02 0.496 139,493 -318,840 0.01% 69,125
2013-09-12 2013-09-10 0.458 458,333 +159,420 0.02% 209,875
2013-08-22 2013-08-20 0.470 298,913 +79,710 0.01% 140,625
2013-08-15 2013-08-12 0.502 219,203 +79,710 0.01% 110,000
2013-08-06 2013-08-02 0.502 139,493 +79,710 0.01% 70,000
2013-07-31 2013-07-29 0.521 59,783 +7,971 0.00% 31,125
2013-07-24 2013-07-22 0.514 51,812 -23,913 0.00% 26,650
2013-07-11 2013-07-09 0.477 75,725 +23,913 0.00% 36,100
2013-06-14 2013-06-11 0.527 51,812 -23,913 0.00% 27,300
2013-06-05 2013-06-03 0.483 75,725 -39,855 0.00% 36,575
2013-05-31 2013-05-29 0.496 115,580 +39,855 0.00% 57,275
2013-05-28 2013-05-24 0.483 75,725 +23,913 0.00% 36,575
2013-04-03 2013-03-28 0.514 51,812 -31,884 0.00% 26,650
2013-03-19 2013-03-15 0.583 83,696 -159,420 0.00% 48,825
2013-03-18 2013-03-14 0.590 243,116 +159,420 0.01% 143,350
2013-03-04 2013-02-28 0.602 83,696 -79,710 0.00% 50,400
2013-03-01 2013-02-27 0.583 163,406 +79,710 0.01% 95,325
2013-02-20 2013-02-18 0.615 83,696 +11,957 0.00% 51,450
2012-11-19 2012-11-15 0.512 71,739 +531 0.00% 36,722
2012-09-11 2012-09-07 0.518 71,208 -79,119 0.00% 36,900
2012-05-03 2012-04-30 0.822 150,327 +7,912 0.01% 123,500
2011-08-23 2011-08-19 1.479 142,415 -15,824 0.01% 210,599
2011-07-21 2011-07-19 2.022 158,239 -14,242 0.01% 319,999
2011-07-18 2011-07-14 2.085 172,481 +14,242 0.01% 359,700
2011-07-14 2011-07-12 2.073 158,239 +3,956 0.01% 327,999
2011-07-12 2011-07-08 2.224 154,283 +15,824 0.01% 343,199
2011-07-07 2011-07-05 2.376 138,459 -3,956 0.01% 328,999
2011-07-04 2011-06-29 2.060 142,415 +3,956 0.01% 293,399
2011-06-28 2011-06-24 2.161 138,459 -3,956 0.01% 299,249
2011-06-23 2011-06-21 2.138 142,415 +7,335 0.01% 304,429
2011-06-16 2011-06-14 2.293 135,080 -3,860 0.01% 309,749
2011-06-15 2011-06-13 2.319 138,940 +3,860 0.01% 322,200
2011-05-24 2011-05-20 2.604 135,080 +19,297 0.01% 351,749
2011-04-21 2011-04-19 2.759 115,783 +15,438 0.01% 319,499
2011-04-08 2011-04-06 3.070 100,345 -23,157 0.01% 308,099
2011-04-07 2011-04-04 2.980 123,502 +77,189 0.01% 368,000
2011-04-01 2011-03-30 2.811 46,313 -38,595 0.00% 130,199
2011-02-08 2011-02-02 2.371 84,908 +23,157 0.01% 201,301
2011-02-07 2011-01-31 2.345 61,751 +23,157 0.00% 144,800
2010-12-07 2010-12-03 2.474 38,594 +7,718 0.00% 95,499
2010-09-28 2010-09-24 2.410 30,876 -23,156 0.00% 74,401
2010-08-02 2010-07-29 2.306 54,032 -12,350 0.00% 124,600
2010-07-27 2010-07-23 2.138 66,382 +12,350 0.00% 141,899
2010-07-26 2010-07-22 2.176 54,032 +7,719 0.00% 117,600
2010-03-09 2010-03-05 2.423 46,313 +15,437 0.00% 112,199
2009-11-24 2009-11-20 2.980 30,876 -7,718 0.00% 92,001
2009-11-11 2009-11-09 2.513 38,594 -23,157 0.00% 96,999
2009-11-06 2009-11-04 2.241 61,751 +23,157 0.00% 138,400
2009-09-18 2009-09-16 2.747 38,594 +7,718 0.00% 105,999
2009-08-26 2009-08-24 3.057 30,876 +7,719 0.00% 94,401
2009-08-07 2009-08-05 3.589 23,157 +23,157 0.00% 83,101
2009-07-30 2009-07-28 3.977 0 -23,157
2009-07-28 2009-07-24 3.627 23,157 -7,719 0.00% 84,001
2009-07-27 2009-07-23 3.705 30,876 +7,719 0.00% 114,402
2009-07-02 2009-06-29 3.679 23,157 -7,719 0.00% 85,201
2009-06-24 2009-06-22 3.744 30,876 +7,719 0.00% 115,602
2009-06-04 2009-06-02 4.141 23,157 -7,557 0.00% 95,905
2009-06-01 2009-05-27 3.621 30,714 -23,035 0.00% 111,202
2009-05-29 2009-05-26 3.751 53,749 +15,357 0.00% 201,601
2009-05-27 2009-05-25 3.777 38,392 +15,357 0.00% 145,000
2009-05-26 2009-05-22 3.568 23,035 -23,035 0.00% 82,200
2009-05-25 2009-05-21 3.438 46,070 +23,035 0.00% 158,399
2009-05-22 2009-05-20 3.542 23,035 -15,357 0.00% 81,600
2009-05-04 2009-04-29 2.253 38,392 -23,035 0.00% 86,500
2009-04-23 2009-04-21 2.527 61,427 +23,035 0.00% 155,200
2009-04-21 2009-04-17 2.618 38,392 -38,392 0.00% 100,500
2009-04-15 2009-04-09 2.488 76,784 +23,035 0.01% 191,000
2009-04-14 2009-04-08 2.305 53,749 +15,357 0.00% 123,901
2009-04-09 2009-04-07 2.396 38,392 -15,357 0.00% 92,000
2009-04-06 2009-04-02 2.136 53,749 +15,357 0.00% 114,801
2009-03-17 2009-03-13 1.433 38,392 -15,357 0.00% 55,000
2009-03-16 2009-03-12 1.420 53,749 +15,357 0.00% 76,300
2008-11-06 2008-11-04 3.100 38,392 -7,678 0.00% 119,000
2008-11-04 2008-10-31 2.318 46,070 -12,286 0.00% 106,799
2008-08-25 2008-08-20 4.545 58,356 -7,678 0.00% 265,241
2008-08-20 2008-08-18 4.233 66,034 +7,678 0.01% 279,500
2008-08-14 2008-08-12 4.702 58,356 -7,678 0.00% 274,361
2008-08-12 2008-08-08 4.298 66,034 +7,678 0.01% 283,800
2008-07-08 2008-07-04 5.522 58,356 -2,303 0.00% 322,242
2008-07-04 2008-07-02 5.340 60,659 +2,303 0.00% 323,899
2008-06-26 2008-06-24 6.733 58,356 +15,357 0.00% 392,922
2008-06-02 2008-05-29 6.564 42,999 +15,357 0.00% 282,240
2008-05-26 2008-05-22 7.983 27,642 +15,357 0.00% 220,679
2008-05-23 2008-05-21 7.567 12,285 -6,911 0.00% 92,957
2008-05-22 2008-05-20 7.918 19,196 +11,518 0.00% 152,000
2008-05-20 2008-05-16 8.596 7,678 -9,214 0.00% 65,997
2008-05-16 2008-05-14 7.500 16,892 +7,678 0.00% 126,686
2008-05-15 2008-05-13 8.066 9,214 +1,614 0.00% 74,316
2008-05-08 2008-05-06 5.868 7,600 +7,600 0.00% 44,599
2008-04-02 2008-03-31 3.855 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top