History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 9,570,348 +0 0.29% 1,052,738
2025-10-13 2025-10-09 0.118 9,570,348 +0 0.29% 1,129,301
2025-10-10 2025-10-08 0.113 9,570,348 +0 0.29% 1,081,449
2025-10-09 2025-10-06 0.115 9,570,348 +0 0.29% 1,100,590
2025-10-08 2025-10-03 0.118 9,570,348 +0 0.29% 1,129,301
2025-10-06 2025-10-02 0.113 9,570,348 +0 0.29% 1,081,449
2025-10-03 2025-09-30 0.104 9,570,348 +0 0.29% 995,316
2025-10-02 2025-09-29 0.103 9,570,348 +0 0.29% 985,746
2025-09-30 2025-09-26 0.106 9,570,348 +0 0.29% 1,014,457
2025-09-29 2025-09-25 0.109 9,570,348 +0 0.29% 1,043,168
2025-09-26 2025-09-24 0.105 9,570,348 +0 0.29% 1,004,887
2025-09-25 2025-09-23 0.110 9,570,348 +0 0.29% 1,052,738
2025-09-24 2025-09-22 0.108 9,570,348 +0 0.29% 1,033,598
2025-09-23 2025-09-19 0.108 9,570,348 +0 0.29% 1,033,598
2025-09-22 2025-09-18 0.109 9,570,348 +0 0.29% 1,043,168
2025-09-19 2025-09-17 0.110 9,570,348 +0 0.29% 1,052,738
2025-09-18 2025-09-16 0.116 9,570,348 -320,000 0.29% 1,110,160
2025-09-15 2025-09-11 0.121 9,890,348 +20,000 0.30% 1,196,732
2025-09-10 2025-09-08 0.131 9,870,348 +660,000 0.30% 1,293,016
2025-08-25 2025-08-21 0.094 9,210,348 +100,000 0.28% 865,773
2025-07-28 2025-07-24 0.097 9,110,348 -100,000 0.27% 883,704
2025-07-16 2025-07-14 0.093 9,210,348 -10,000 0.28% 856,562
2025-07-08 2025-07-04 0.085 9,220,348 -200,000 0.28% 783,730
2025-06-12 2025-06-10 0.065 9,420,348 -60,000 0.28% 612,323
2025-05-19 2025-05-15 0.071 9,480,348 -40,000 0.29% 673,105
2025-05-15 2025-05-13 0.069 9,520,348 -10,000 0.29% 656,904
2025-05-13 2025-05-09 0.065 9,530,348 -200,000 0.29% 619,473
2025-03-10 2025-03-06 0.069 9,730,348 -30,000 0.29% 671,394
2025-03-07 2025-03-05 0.075 9,760,348 +100,000 0.29% 732,026
2025-03-05 2025-03-03 0.077 9,660,348 -60,000 0.29% 743,847
2025-02-20 2025-02-18 0.079 9,720,348 -20,000 0.29% 767,907
2025-02-17 2025-02-13 0.083 9,740,348 +13,000 0.29% 808,449
2025-02-12 2025-02-10 0.086 9,727,348 -16,000 0.29% 836,552
2025-02-06 2025-02-04 0.081 9,743,348 -100,000 0.29% 789,211
2024-12-23 2024-12-19 0.096 9,843,348 -53,000 0.30% 944,961
2024-12-20 2024-12-18 0.098 9,896,348 -39,000 0.30% 969,842
2024-12-03 2024-11-29 0.117 9,935,348 +100,000 0.30% 1,162,436
2024-11-25 2024-11-21 0.118 9,835,348 +40,000 0.30% 1,160,571
2024-11-21 2024-11-19 0.118 9,795,348 +180,000 0.29% 1,155,851
2024-11-11 2024-11-07 0.133 9,615,348 -83,000 0.29% 1,278,841
2024-11-08 2024-11-06 0.137 9,698,348 +30,000 0.29% 1,328,674
2024-10-31 2024-10-29 0.142 9,668,348 +50,000 0.29% 1,372,905
2024-10-30 2024-10-28 0.146 9,618,348 +50,000 0.29% 1,404,279
2024-10-29 2024-10-25 0.146 9,568,348 +50,000 0.29% 1,396,979
2024-10-21 2024-10-17 0.104 9,518,348 -50,000 0.29% 989,908
2024-10-09 2024-10-07 0.155 9,568,348 +100,000 0.29% 1,483,094
2024-09-17 2024-09-13 0.072 9,468,348 -30,000 0.28% 681,721
2024-09-02 2024-08-29 0.102 9,498,348 -50,000 0.29% 968,831
2024-08-30 2024-08-28 0.103 9,548,348 +100,000 0.29% 983,480
2024-08-23 2024-08-21 0.111 9,448,348 +122,000 0.28% 1,048,767
2024-08-20 2024-08-16 0.115 9,326,348 +78,000 0.28% 1,072,530
2024-06-12 2024-06-07 0.143 9,248,348 -3,000 0.28% 1,322,514
2024-05-17 2024-05-14 0.153 9,251,348 -70,000 0.28% 1,415,456
2024-05-14 2024-05-10 0.143 9,321,348 -50,000 0.28% 1,332,953
2024-05-13 2024-05-09 0.139 9,371,348 -120,000 0.28% 1,302,617
2024-05-07 2024-05-03 0.136 9,491,348 +68,995 0.29% 1,290,823
2024-04-26 2024-04-24 0.122 9,422,353 -53,000 0.28% 1,149,527
2024-01-26 2024-01-24 0.160 9,475,353 -100,000 0.29% 1,516,056
2024-01-25 2024-01-23 0.156 9,575,353 +100,000 0.29% 1,493,755
2024-01-15 2024-01-11 0.162 9,475,353 -42,000 0.29% 1,535,007
2023-12-28 2023-12-22 0.140 9,517,353 +63,000 0.29% 1,332,429
2023-12-07 2023-12-05 0.149 9,454,353 -50,000 0.28% 1,408,699
2023-11-06 2023-11-02 0.150 9,504,353 +50,000 0.29% 1,425,653
2023-11-03 2023-11-01 0.150 9,454,353 -50,000 0.28% 1,418,153
2023-09-04 2023-08-30 0.210 9,504,353 -20,000 0.29% 1,995,914
2023-06-30 2023-06-28 0.239 9,524,353 +10,000 0.29% 2,276,320
2023-06-12 2023-06-08 0.205 9,514,353 +31,000 0.29% 1,950,442
2023-05-23 2023-05-19 0.226 9,483,353 +141,000 0.29% 2,143,238
2023-04-26 2023-04-24 0.243 9,342,353 -15,000 0.28% 2,270,192
2023-04-03 2023-03-30 0.275 9,357,353 +60,000 0.28% 2,573,272
2023-03-08 2023-03-06 0.275 9,297,353 +40,000 0.28% 2,556,772
2023-03-01 2023-02-27 0.255 9,257,353 +40,000 0.28% 2,360,625
2023-02-27 2023-02-23 0.260 9,217,353 +50,000 0.28% 2,396,512
2023-02-22 2023-02-20 0.270 9,167,353 +6,000 0.28% 2,475,185
2023-02-15 2023-02-13 0.270 9,161,353 -100,000 0.28% 2,473,565
2023-02-08 2023-02-06 0.280 9,261,353 +80,000 0.28% 2,593,179
2023-02-03 2023-02-01 0.290 9,181,353 -50,000 0.28% 2,662,592
2023-01-26 2023-01-19 0.300 9,231,353 -5,000 0.28% 2,769,406
2023-01-20 2023-01-18 0.300 9,236,353 -100,000 0.28% 2,770,906
2023-01-16 2023-01-12 0.439 9,336,353 +1,886,361 0.28% 4,099,508
2023-01-11 2023-01-09 0.420 7,449,992 +119,566 0.28% 3,131,028
2023-01-09 2023-01-05 0.408 7,330,426 -95,652 0.28% 2,988,815
2023-01-06 2023-01-04 0.389 7,426,078 -63,769 0.28% 2,888,069
2022-12-22 2022-12-20 0.351 7,489,847 -63,768 0.28% 2,630,979
2022-12-13 2022-12-09 0.383 7,553,615 -23,913 0.29% 2,890,288
2022-12-09 2022-12-07 0.351 7,577,528 +79,710 0.29% 2,661,779
2022-12-05 2022-12-01 0.326 7,497,818 +23,913 0.28% 2,445,652
2022-11-29 2022-11-25 0.332 7,473,905 +23,913 0.28% 2,484,734
2022-11-23 2022-11-21 0.312 7,449,992 +79,711 0.28% 2,327,242
2022-11-11 2022-11-09 0.297 7,370,281 +39,855 0.28% 2,191,386
2022-11-08 2022-11-04 0.291 7,330,426 +39,855 0.28% 2,133,554
2022-11-02 2022-10-31 0.292 7,290,571 +79,710 0.28% 2,131,100
2022-10-24 2022-10-20 0.312 7,210,861 -31,884 0.27% 2,252,542
2022-10-05 2022-09-30 0.305 7,242,745 -59,783 0.27% 2,207,984
2022-09-29 2022-09-27 0.326 7,302,528 -350,724 0.28% 2,381,952
2022-09-26 2022-09-22 0.332 7,653,252 -36,667 0.29% 2,544,358
2022-09-05 2022-09-01 0.389 7,689,919 +15,942 0.29% 2,990,679
2022-08-29 2022-08-25 0.414 7,673,977 +15,942 0.29% 3,177,026
2022-08-02 2022-07-29 0.445 7,658,035 +31,884 0.29% 3,410,610
2022-07-08 2022-07-06 0.458 7,626,151 +7,971 0.29% 3,492,084
2022-06-30 2022-06-28 0.496 7,618,180 -15,942 0.29% 3,775,154
2022-06-29 2022-06-27 0.496 7,634,122 -159,420 0.29% 3,783,054
2022-06-28 2022-06-24 0.489 7,793,542 +111,594 0.29% 3,813,168
2022-06-23 2022-06-21 0.458 7,681,948 -15,942 0.29% 3,517,634
2022-06-17 2022-06-15 0.458 7,697,890 -7,971 0.29% 3,524,934
2022-06-10 2022-06-08 0.489 7,705,861 -47,826 0.29% 3,770,268
2022-06-09 2022-06-07 0.477 7,753,687 +47,826 0.29% 3,696,394
2022-06-08 2022-06-06 0.464 7,705,861 -55,797 0.29% 3,576,921
2022-06-07 2022-06-02 0.452 7,761,658 +159,420 0.29% 3,505,447
2022-05-19 2022-05-17 0.401 7,602,238 +43,044 0.29% 3,051,953
2022-05-13 2022-05-11 0.414 7,559,194 -3,986 0.29% 3,129,506
2022-05-05 2022-05-03 0.439 7,563,180 -47,826 0.29% 3,320,924
2022-04-21 2022-04-19 0.483 7,611,006 +47,826 0.29% 3,676,116
2022-03-24 2022-03-22 0.514 7,563,180 -31,884 0.29% 3,890,225
2022-03-23 2022-03-21 0.496 7,595,064 -251,087 0.29% 3,763,699
2022-03-21 2022-03-17 0.458 7,846,151 +7,971 0.30% 3,592,824
2022-03-17 2022-03-15 0.414 7,838,180 +63,768 0.30% 3,245,007
2022-03-16 2022-03-14 0.458 7,774,412 +1,778,334 0.29% 3,559,974
2022-03-15 2022-03-11 0.527 5,996,078 +259,855 0.23% 3,159,388
2022-03-14 2022-03-10 0.552 5,736,223 +2,391 0.22% 3,166,395
2022-03-11 2022-03-09 0.383 5,733,832 +15,942 0.22% 2,193,973
2022-03-08 2022-03-04 0.452 5,717,890 +15,942 0.22% 2,582,407
2022-03-03 2022-03-01 0.470 5,701,948 -79,710 0.22% 2,682,507
2022-03-01 2022-02-25 0.445 5,781,658 -15,942 0.22% 2,574,940
2022-02-28 2022-02-24 0.433 5,797,600 +23,913 0.22% 2,509,307
2022-02-24 2022-02-22 0.439 5,773,687 +3,985 0.22% 2,535,173
2022-02-23 2022-02-21 0.445 5,769,702 -398,550 0.22% 2,569,615
2022-02-18 2022-02-16 0.452 6,168,252 +95,652 0.23% 2,785,807
2022-02-15 2022-02-11 0.458 6,072,600 +7,971 0.23% 2,780,699
2022-02-11 2022-02-09 0.458 6,064,629 -39,855 0.23% 2,777,049
2022-02-07 2022-01-31 0.439 6,104,484 +15,942 0.23% 2,680,423
2022-01-18 2022-01-14 0.489 6,088,542 -159,421 0.23% 2,978,958
2022-01-17 2022-01-13 0.483 6,247,963 +159,421 0.24% 3,017,766
2022-01-12 2022-01-10 0.489 6,088,542 -159,421 0.23% 2,978,958
2022-01-10 2022-01-06 0.496 6,247,963 +39,856 0.24% 3,096,150
2022-01-07 2022-01-05 0.502 6,208,107 -31,885 0.23% 3,115,341
2022-01-03 2021-12-29 0.514 6,239,992 -79,710 0.24% 3,209,625
2021-12-23 2021-12-21 0.514 6,319,702 -15,942 0.24% 3,250,625
2021-12-22 2021-12-20 0.496 6,335,644 +39,855 0.24% 3,139,600
2021-12-21 2021-12-17 0.521 6,295,789 +39,855 0.24% 3,277,817
2021-12-14 2021-12-10 0.558 6,255,934 -7,971 0.24% 3,492,517
2021-12-10 2021-12-08 0.533 6,263,905 -87,681 0.24% 3,339,800
2021-12-09 2021-12-07 0.508 6,351,586 +79,710 0.24% 3,227,183
2021-12-08 2021-12-06 0.496 6,271,876 -45,434 0.24% 3,108,000
2021-12-07 2021-12-03 0.521 6,317,310 +39,855 0.24% 3,289,021
2021-12-01 2021-11-29 0.558 6,277,455 -23,913 0.24% 3,504,532
2021-11-29 2021-11-25 0.558 6,301,368 +23,913 0.24% 3,517,882
2021-11-26 2021-11-24 0.565 6,277,455 +33,478 0.24% 3,543,909
2021-11-19 2021-11-17 0.608 6,243,977 -57,391 0.24% 3,799,176
2021-11-15 2021-11-11 0.558 6,301,368 -153,841 0.24% 3,517,882
2021-11-12 2021-11-10 0.539 6,455,209 +159,420 0.24% 3,482,292
2021-11-10 2021-11-08 0.558 6,295,789 +39,855 0.24% 3,514,767
2021-11-09 2021-11-05 0.558 6,255,934 +15,942 0.24% 3,492,517
2021-11-08 2021-11-04 0.602 6,239,992 -39,855 0.24% 3,757,610
2021-11-05 2021-11-03 0.590 6,279,847 +23,913 0.24% 3,702,826
2021-11-03 2021-11-01 0.615 6,255,934 -15,942 0.24% 3,845,693
2021-11-01 2021-10-28 0.627 6,271,876 +39,855 0.24% 3,934,177
2021-10-29 2021-10-27 0.627 6,232,021 -79,710 0.24% 3,909,177
2021-10-28 2021-10-26 0.640 6,311,731 +79,710 0.24% 4,038,360
2021-10-27 2021-10-25 0.627 6,232,021 +28,696 0.24% 3,909,177
2021-10-22 2021-10-20 0.640 6,203,325 -159,420 0.23% 3,969,000
2021-10-21 2021-10-19 0.640 6,362,745 -55,797 0.24% 4,071,000
2021-10-18 2021-10-12 0.590 6,418,542 +79,710 0.24% 3,784,606
2021-10-15 2021-10-11 0.602 6,338,832 -39,855 0.24% 3,817,129
2021-10-12 2021-10-08 0.596 6,378,687 +159,420 0.24% 3,801,118
2021-10-11 2021-10-07 0.627 6,219,267 -63,768 0.23% 3,901,177
2021-10-08 2021-10-06 0.615 6,283,035 -478,261 0.24% 3,862,353
2021-10-07 2021-10-05 0.596 6,761,296 -79,710 0.26% 4,029,118
2021-10-06 2021-10-04 0.608 6,841,006 +119,565 0.26% 4,162,441
2021-10-05 2021-09-30 0.621 6,721,441 -15,942 0.25% 4,174,015
2021-09-28 2021-09-24 0.640 6,737,383 +39,855 0.25% 4,310,700
2021-09-27 2021-09-23 0.640 6,697,528 -66,159 0.25% 4,285,200
2021-09-24 2021-09-21 0.608 6,763,687 +15,942 0.26% 4,115,396
2021-09-23 2021-09-20 0.608 6,747,745 +119,565 0.25% 4,105,696
2021-09-21 2021-09-17 0.652 6,628,180 -239,130 0.25% 4,323,984
2021-09-20 2021-09-16 0.640 6,867,310 +55,797 0.26% 4,393,830
2021-09-17 2021-09-15 0.665 6,811,513 +111,594 0.26% 4,529,037
2021-09-16 2021-09-14 0.665 6,699,919 -183,333 0.25% 4,454,837
2021-09-15 2021-09-13 0.690 6,883,252 +470,289 0.26% 4,749,444
2021-09-14 2021-09-10 0.715 6,412,963 -11,159 0.24% 4,585,852
2021-09-10 2021-09-08 0.665 6,424,122 +23,913 0.24% 4,271,457
2021-09-08 2021-09-06 0.627 6,400,209 +326,812 0.24% 4,014,677
2021-09-07 2021-09-03 0.627 6,073,397 +191,304 0.23% 3,809,676
2021-09-06 2021-09-02 0.627 5,882,093 +95,652 0.22% 3,689,677
2021-09-03 2021-09-01 0.602 5,786,441 +366,667 0.22% 3,484,490
2021-09-01 2021-08-30 0.640 5,419,774 +23,913 0.20% 3,467,670
2021-08-31 2021-08-27 0.615 5,395,861 +23,913 0.20% 3,316,983
2021-08-30 2021-08-26 0.615 5,371,948 -318,841 0.20% 3,302,283
2021-08-26 2021-08-24 0.608 5,690,789 +159,421 0.21% 3,462,586
2021-08-23 2021-08-19 0.571 5,531,368 -127,537 0.21% 3,157,405
2021-08-19 2021-08-17 0.583 5,658,905 +183,334 0.21% 3,301,199
2021-08-17 2021-08-13 0.640 5,475,571 -23,913 0.21% 3,503,370
2021-08-13 2021-08-11 0.677 5,499,484 -87,681 0.21% 3,725,650
2021-08-12 2021-08-10 0.677 5,587,165 -47,827 0.21% 3,785,050
2021-08-11 2021-08-09 0.640 5,634,992 -15,942 0.21% 3,605,370
2021-08-04 2021-08-02 0.640 5,650,934 -159,420 0.21% 3,615,570
2021-08-02 2021-07-29 0.583 5,810,354 -15,942 0.22% 3,389,549
2021-07-30 2021-07-28 0.546 5,826,296 +7,971 0.22% 3,179,569
2021-07-29 2021-07-27 0.546 5,818,325 +282,971 0.22% 3,175,219
2021-07-28 2021-07-26 0.608 5,535,354 +119,565 0.21% 3,368,011
2021-07-27 2021-07-23 0.652 5,415,789 -239,130 0.20% 3,533,064
2021-07-26 2021-07-22 0.715 5,654,919 -621,739 0.21% 4,043,781
2021-07-23 2021-07-21 0.640 6,276,658 -39,855 0.24% 4,015,920
2021-07-22 2021-07-20 0.621 6,316,513 +199,275 0.24% 3,922,555
2021-07-21 2021-07-19 0.652 6,117,238 +215,217 0.23% 3,990,664
2021-07-20 2021-07-16 0.640 5,902,021 -86,086 0.22% 3,776,220
2021-07-19 2021-07-15 0.627 5,988,107 -255,073 0.23% 3,756,176
2021-07-16 2021-07-14 0.665 6,243,180 +175,362 0.24% 4,151,147
2021-07-15 2021-07-13 0.665 6,067,818 +6,377 0.23% 4,034,547
2021-07-13 2021-07-09 0.552 6,061,441 +87,681 0.23% 3,345,915
2021-07-12 2021-07-08 0.546 5,973,760 -772,391 0.23% 3,260,044
2021-07-09 2021-07-07 0.590 6,746,151 +212,826 0.25% 3,977,776
2021-07-08 2021-07-06 0.565 6,533,325 -47,826 0.25% 3,688,359
2021-07-07 2021-07-05 0.514 6,581,151 +733,333 0.25% 3,385,105
2021-07-06 2021-07-02 0.508 5,847,818 -15,942 0.22% 2,971,223
2021-07-05 2021-06-30 0.558 5,863,760 +255,073 0.22% 3,273,577
2021-07-02 2021-06-29 0.571 5,608,687 -23,913 0.21% 3,201,541
2021-06-28 2021-06-24 0.496 5,632,600 +63,768 0.21% 2,791,209
2021-06-23 2021-06-21 0.489 5,568,832 -7,971 0.21% 2,724,678
2021-06-22 2021-06-18 0.496 5,576,803 -63,768 0.21% 2,763,559
2021-06-15 2021-06-10 0.496 5,640,571 +79,710 0.21% 2,795,159
2021-06-10 2021-06-08 0.477 5,560,861 +7,971 0.21% 2,651,014
2021-06-08 2021-06-04 0.470 5,552,890 +31,884 0.21% 2,612,382
2021-06-02 2021-05-31 0.489 5,521,006 +79,710 0.21% 2,701,278
2021-06-01 2021-05-28 0.489 5,441,296 +23,913 0.21% 2,662,278
2021-05-31 2021-05-27 0.508 5,417,383 -15,942 0.20% 2,752,523
2021-05-28 2021-05-26 0.477 5,433,325 -55,797 0.21% 2,590,214
2021-05-26 2021-05-24 0.489 5,489,122 +15,942 0.21% 2,685,678
2021-05-25 2021-05-21 0.502 5,473,180 -63,768 0.21% 2,746,541
2021-05-20 2021-05-17 0.489 5,536,948 -31,884 0.21% 2,709,078
2021-05-14 2021-05-12 0.477 5,568,832 -23,913 0.21% 2,654,814
2021-05-10 2021-05-06 0.489 5,592,745 -47,826 0.21% 2,736,378
2021-05-07 2021-05-05 0.496 5,640,571 +23,913 0.21% 2,795,159
2021-05-04 2021-04-30 0.502 5,616,658 +23,913 0.21% 2,818,541
2021-05-03 2021-04-29 0.527 5,592,745 +15,942 0.21% 2,946,868
2021-04-30 2021-04-28 0.533 5,576,803 +23,913 0.21% 2,973,450
2021-04-29 2021-04-27 0.558 5,552,890 -23,913 0.21% 3,100,027
2021-04-28 2021-04-26 0.508 5,576,803 +111,594 0.21% 2,833,523
2021-04-27 2021-04-23 0.539 5,465,209 -15,942 0.21% 2,948,232
2021-04-23 2021-04-21 0.458 5,481,151 +95,652 0.21% 2,509,869
2021-04-01 2021-03-30 0.483 5,385,499 -79,710 0.20% 2,601,196
2021-03-30 2021-03-26 0.489 5,465,209 -23,913 0.21% 2,673,978
2021-03-26 2021-03-24 0.464 5,489,122 +23,913 0.21% 2,547,951
2021-03-19 2021-03-17 0.489 5,465,209 +7,971 0.21% 2,673,978
2021-03-18 2021-03-16 0.508 5,457,238 +15,942 0.21% 2,772,773
2021-03-17 2021-03-15 0.514 5,441,296 +11,957 0.21% 2,798,805
2021-03-12 2021-03-10 0.514 5,429,339 -15,942 0.20% 2,792,655
2021-03-11 2021-03-09 0.477 5,445,281 -39,855 0.21% 2,595,914
2021-03-10 2021-03-08 0.470 5,485,136 -140,290 0.21% 2,580,507
2021-03-09 2021-03-05 0.577 5,625,426 +71,739 0.21% 3,246,382
2021-03-08 2021-03-04 0.640 5,553,687 -23,913 0.21% 3,553,350
2021-03-05 2021-03-03 0.665 5,577,600 +159,420 0.21% 3,708,597
2021-03-03 2021-03-01 0.652 5,418,180 +87,681 0.20% 3,534,624
2021-03-02 2021-02-26 0.652 5,330,499 -79,710 0.20% 3,477,424
2021-03-01 2021-02-25 0.665 5,410,209 +26,304 0.20% 3,597,297
2021-02-26 2021-02-24 0.640 5,383,905 -103,623 0.20% 3,444,720
2021-02-25 2021-02-23 0.652 5,487,528 -79,710 0.21% 3,579,864
2021-02-24 2021-02-22 0.665 5,567,238 -135,507 0.21% 3,701,707
2021-02-23 2021-02-19 0.690 5,702,745 -153,841 0.22% 3,934,894
2021-02-22 2021-02-18 0.703 5,856,586 +23,913 0.22% 4,114,518
2021-02-19 2021-02-17 0.765 5,832,673 +149,855 0.22% 4,463,586
2021-02-18 2021-02-16 0.703 5,682,818 +31,087 0.21% 3,992,438
2021-02-17 2021-02-11 0.652 5,651,731 -143,478 0.21% 3,686,984
2021-02-16 2021-02-09 0.652 5,795,209 +374,638 0.22% 3,780,584
2021-02-10 2021-02-08 0.640 5,420,571 -59,783 0.20% 3,468,180
2021-02-09 2021-02-05 0.627 5,480,354 +7,971 0.21% 3,437,677
2021-02-08 2021-02-04 0.677 5,472,383 -79,710 0.21% 3,707,291
2021-02-05 2021-02-03 0.652 5,552,093 +47,826 0.21% 3,621,984
2021-02-04 2021-02-02 0.715 5,504,267 +223,189 0.21% 3,936,051
2021-02-03 2021-02-01 0.627 5,281,078 -338,769 0.20% 3,312,676
2021-02-02 2021-01-29 0.640 5,619,847 +215,218 0.21% 3,595,680
2021-02-01 2021-01-28 0.677 5,404,629 -23,913 0.20% 3,661,390
2021-01-29 2021-01-27 0.740 5,428,542 -57,392 0.20% 4,018,108
2021-01-28 2021-01-26 0.853 5,485,934 +90,870 0.21% 4,680,000
2021-01-27 2021-01-25 0.878 5,395,064 -78,116 0.22% 4,737,847
2021-01-26 2021-01-22 0.728 5,473,180 +260,652 0.22% 3,982,485
2021-01-25 2021-01-21 0.445 5,212,528 +39,855 0.21% 2,321,470
2021-01-22 2021-01-20 0.445 5,172,673 +15,942 0.21% 2,303,720
2021-01-21 2021-01-19 0.420 5,156,731 -199,275 0.21% 2,167,233
2021-01-20 2021-01-18 0.427 5,356,006 +143,478 0.21% 2,284,580
2021-01-19 2021-01-15 0.389 5,212,528 -79,710 0.21% 2,027,200
2021-01-14 2021-01-12 0.389 5,292,238 -79,710 0.21% 2,058,199
2021-01-13 2021-01-11 0.383 5,371,948 -39,855 0.21% 2,055,503
2021-01-12 2021-01-08 0.395 5,411,803 +159,420 0.22% 2,138,646
2021-01-11 2021-01-07 0.414 5,252,383 -25,507 0.21% 2,174,487
2021-01-08 2021-01-06 0.383 5,277,890 -27,102 0.21% 2,019,513
2021-01-07 2021-01-05 0.395 5,304,992 -110,000 0.21% 2,096,436
2021-01-06 2021-01-04 0.414 5,414,992 +54,203 0.22% 2,241,807
2021-01-04 2020-12-29 0.401 5,360,789 +47,826 0.21% 2,152,113
2020-12-30 2020-12-28 0.420 5,312,963 -39,855 0.21% 2,232,893
2020-12-29 2020-12-24 0.414 5,352,818 -143,478 0.21% 2,216,067
2020-12-23 2020-12-21 0.389 5,496,296 -47,826 0.22% 2,137,559
2020-12-22 2020-12-18 0.364 5,544,122 +25,507 0.22% 2,017,052
2020-12-21 2020-12-17 0.351 5,518,615 +79,710 0.22% 1,938,539
2020-12-18 2020-12-16 0.351 5,438,905 +255,073 0.22% 1,910,539
2020-12-17 2020-12-15 0.351 5,183,832 +63,768 0.21% 1,820,939
2020-12-16 2020-12-14 0.339 5,120,064 +39,855 0.20% 1,734,305
2020-12-11 2020-12-09 0.339 5,080,209 +79,710 0.20% 1,720,805
2020-12-09 2020-12-07 0.383 5,000,499 +7,971 0.20% 1,913,373
2020-12-07 2020-12-03 0.383 4,992,528 +39,855 0.20% 1,910,323
2020-12-04 2020-12-02 0.389 4,952,673 -302,898 0.20% 1,926,140
2020-12-02 2020-11-30 0.401 5,255,571 -96,450 0.21% 2,109,873
2020-12-01 2020-11-27 0.358 5,352,021 -15,942 0.21% 1,913,591
2020-11-30 2020-11-26 0.376 5,367,963 -159,420 0.21% 2,020,306
2020-11-27 2020-11-25 0.364 5,527,383 +15,942 0.22% 2,010,962
2020-11-26 2020-11-24 0.383 5,511,441 +15,942 0.22% 2,108,878
2020-11-25 2020-11-23 0.351 5,495,499 +159,421 0.22% 1,930,419
2020-11-20 2020-11-18 0.299 5,336,078 -115,580 0.21% 1,593,256
2020-11-19 2020-11-17 0.270 5,451,658 -71,739 0.22% 1,470,461
2020-11-12 2020-11-10 0.279 5,523,397 -63,768 0.22% 1,538,316
2020-11-11 2020-11-09 0.277 5,587,165 +23,913 0.22% 1,549,067
2020-11-10 2020-11-06 0.256 5,563,252 +39,855 0.22% 1,423,788
2020-11-03 2020-10-30 0.225 5,523,397 -119,566 0.22% 1,240,354
2020-11-02 2020-10-29 0.242 5,642,963 -318,840 0.23% 1,366,315
2020-10-22 2020-10-20 0.287 5,961,803 -39,855 0.24% 1,712,772
2020-10-21 2020-10-19 0.290 6,001,658 +39,855 0.24% 1,739,280
2020-10-20 2020-10-16 0.277 5,961,803 -31,884 0.24% 1,652,937
2020-10-19 2020-10-15 0.257 5,993,687 +31,884 0.24% 1,541,467
2020-10-15 2020-10-12 0.299 5,961,803 +170,580 0.24% 1,780,086
2020-10-14 2020-10-09 0.261 5,791,223 -100,435 0.23% 1,511,193
2020-10-12 2020-10-08 0.282 5,891,658 +73,599 0.24% 1,663,054
2020-10-09 2020-10-07 0.197 5,818,059 -31,884 0.23% 1,145,946
2020-10-08 2020-10-06 0.212 5,849,943 +31,884 0.23% 1,240,294
2020-10-07 2020-10-05 0.208 5,818,059 -98,043 0.23% 1,211,637
2020-09-28 2020-09-24 0.187 5,916,102 -107,609 0.24% 1,105,881
2020-09-02 2020-08-31 0.146 6,023,711 +55,797 0.24% 876,614
2020-08-17 2020-08-13 0.143 5,967,914 +318,841 0.24% 853,520
2020-08-14 2020-08-12 0.148 5,649,073 +318,840 0.23% 836,268
2020-08-04 2020-07-31 0.147 5,330,233 +55,798 0.21% 782,381
2020-07-29 2020-07-27 0.147 5,274,435 -55,798 0.21% 774,191
2020-07-28 2020-07-24 0.152 5,330,233 -141,086 0.21% 809,129
2020-07-24 2020-07-22 0.124 5,471,319 -39,856 0.22% 679,538
2020-07-21 2020-07-17 0.103 5,511,175 -42,246 0.22% 566,950
2020-07-20 2020-07-16 0.100 5,553,421 -39,855 0.22% 557,362
2020-07-17 2020-07-15 0.089 5,593,276 +39,855 0.22% 498,208
2020-07-14 2020-07-10 0.087 5,553,421 +39,855 0.22% 480,724
2020-07-09 2020-07-07 0.094 5,513,566 -15,942 0.22% 518,776
2020-07-03 2020-06-30 0.084 5,529,508 -39,855 0.22% 464,780
2020-06-29 2020-06-24 0.072 5,569,363 -79,710 0.22% 398,260
2020-05-08 2020-05-06 0.060 5,649,073 -43,841 0.22% 340,177
2020-04-28 2020-04-24 0.059 5,692,914 +47,826 0.22% 335,675
2020-04-20 2020-04-16 0.060 5,645,088 +31,884 0.22% 339,937
2020-02-20 2020-02-18 0.103 5,613,204 -103,623 0.22% 577,446
2020-02-19 2020-02-17 0.104 5,716,827 -661,594 0.22% 595,278
2020-02-14 2020-02-12 0.102 6,378,421 +47,826 0.25% 648,164
2020-02-07 2020-02-05 0.089 6,330,595 +79,710 0.25% 563,883
2020-01-30 2020-01-24 0.102 6,250,885 -58,985 0.24% 635,204
2020-01-29 2020-01-22 0.100 6,309,870 -4,783 0.25% 633,281
2020-01-21 2020-01-17 0.103 6,314,653 +63,768 0.25% 649,606
2019-12-13 2019-12-11 0.104 6,250,885 +39,855 0.24% 650,888
2019-12-12 2019-12-10 0.102 6,211,030 -11,956 0.24% 631,154
2019-11-15 2019-11-13 0.112 6,222,986 +159,420 0.24% 694,825
2019-09-27 2019-09-25 0.119 6,063,566 +159,420 0.24% 722,667
2019-09-23 2019-09-19 0.125 5,904,146 -619 0.23% 740,702
2019-09-12 2019-09-10 0.128 5,904,765 -15,942 0.23% 755,595
2019-08-29 2019-08-27 0.127 5,920,707 -135,507 0.23% 750,207
2019-08-28 2019-08-26 0.120 6,056,214 +79,710 0.24% 729,388
2019-07-11 2019-07-09 0.146 5,976,504 -1,594 0.23% 869,744
2019-07-04 2019-07-02 0.144 5,978,098 -1,594 0.23% 862,477
2019-06-06 2019-06-04 0.144 5,979,692 -2,392 0.23% 862,706
2019-06-04 2019-05-31 0.137 5,982,084 -797 0.23% 818,023
2019-05-10 2019-05-08 0.154 5,982,881 -8,768 0.23% 923,213
2019-05-09 2019-05-07 0.148 5,991,649 +6,377 0.23% 886,982
2019-05-06 2019-05-02 0.163 5,985,272 -3,189 0.23% 976,143
2019-05-03 2019-04-30 0.167 5,988,461 -797 0.23% 999,202
2019-04-03 2019-04-01 0.163 5,989,258 -5,579 0.23% 976,794
2019-03-13 2019-03-11 0.193 5,994,837 +79,710 0.23% 1,158,203
2019-02-27 2019-02-25 0.232 5,915,127 -79,710 0.23% 1,372,847
2019-02-26 2019-02-22 0.216 5,994,837 -39,855 0.23% 1,293,577
2019-02-25 2019-02-21 0.213 6,034,692 +17,536 0.24% 1,287,035
2019-02-20 2019-02-18 0.197 6,017,156 +79,710 0.24% 1,185,161
2019-02-15 2019-02-13 0.202 5,937,446 -278,986 0.23% 1,199,256
2019-02-14 2019-02-12 0.204 6,216,432 -39,855 0.24% 1,271,204
2019-02-11 2019-02-04 0.173 6,256,287 -79,710 0.24% 1,083,134
2019-01-11 2019-01-09 0.130 6,335,997 -23,913 0.25% 826,675
2018-11-08 2018-11-06 0.137 6,359,910 +23,913 0.25% 869,689
2018-11-06 2018-11-02 0.127 6,335,997 +15,942 0.25% 802,828
2018-11-05 2018-11-01 0.124 6,320,055 -79,710 0.25% 784,951
2018-10-29 2018-10-25 0.123 6,399,765 +79,710 0.25% 786,822
2018-09-26 2018-09-21 0.138 6,320,055 +79,710 0.25% 872,168
2018-09-24 2018-09-20 0.141 6,240,345 -79,710 0.24% 876,825
2018-09-20 2018-09-18 0.135 6,320,055 -39,855 0.25% 856,310
2018-09-06 2018-09-04 0.141 6,359,910 +199,276 0.25% 893,625
2018-09-05 2018-09-03 0.159 6,160,634 -79,711 0.24% 981,557
2018-08-30 2018-08-28 0.135 6,240,345 +79,711 0.24% 845,510
2018-08-29 2018-08-27 0.142 6,160,634 -15,943 0.24% 873,354
2018-08-14 2018-08-10 0.153 6,176,577 +71,740 0.24% 945,353
2018-07-23 2018-07-19 0.154 6,104,837 -119,566 0.24% 942,032
2018-07-12 2018-07-10 0.153 6,224,403 +55,797 0.24% 952,673
2018-06-11 2018-06-07 0.194 6,168,606 +31,885 0.24% 1,199,513
2018-06-06 2018-06-04 0.201 6,136,721 +119,565 0.24% 1,231,807
2018-05-25 2018-05-23 0.228 6,017,156 -7,971 0.24% 1,373,881
2018-05-04 2018-05-02 0.236 6,025,127 +34,275 0.24% 1,421,054
2018-04-18 2018-04-16 0.257 5,990,852 +7,971 0.23% 1,540,738
2018-04-16 2018-04-12 0.255 5,982,881 -202,464 0.23% 1,523,677
2018-04-13 2018-04-11 0.261 6,185,345 -19,927 0.24% 1,614,038
2018-04-03 2018-03-28 0.276 6,205,272 +39,855 0.24% 1,712,655
2018-03-27 2018-03-23 0.273 6,165,417 +95,652 0.24% 1,686,186
2018-03-23 2018-03-21 0.286 6,069,765 -7,971 0.24% 1,736,174
2018-03-21 2018-03-19 0.295 6,077,736 +15,145 0.24% 1,791,827
2018-03-14 2018-03-12 0.320 6,062,591 -86,884 0.24% 1,939,478
2018-03-08 2018-03-06 0.311 6,149,475 -31,884 0.24% 1,913,269
2018-03-06 2018-03-02 0.310 6,181,359 -79,710 0.24% 1,915,435
2018-03-05 2018-03-01 0.314 6,261,069 -47,826 0.24% 1,963,699
2018-02-13 2018-02-09 0.279 6,308,895 +79,710 0.25% 1,757,085
2018-02-09 2018-02-07 0.305 6,229,185 +39,855 0.24% 1,898,995
2018-02-08 2018-02-06 0.301 6,189,330 +11,956 0.24% 1,863,551
2018-02-06 2018-02-02 0.332 6,177,374 +79,711 0.24% 2,053,696
2018-01-29 2018-01-25 0.332 6,097,663 -79,711 0.24% 2,027,196
2018-01-26 2018-01-24 0.339 6,177,374 -183,333 0.24% 2,092,445
2018-01-24 2018-01-22 0.339 6,360,707 +30,290 0.25% 2,154,545
2018-01-16 2018-01-12 0.364 6,330,417 +63,768 0.25% 2,303,121
2018-01-11 2018-01-09 0.383 6,266,649 +55,797 0.24% 2,397,848
2018-01-05 2018-01-03 0.358 6,210,852 -29,493 0.24% 2,220,662
2018-01-02 2017-12-28 0.364 6,240,345 +128,334 0.24% 2,270,351
2017-12-29 2017-12-27 0.351 6,112,011 -159,421 0.24% 2,146,983
2017-12-19 2017-12-15 0.326 6,271,432 +353,116 0.24% 2,045,627
2017-11-28 2017-11-24 0.395 5,918,316 -39,855 0.23% 2,338,811
2017-11-24 2017-11-22 0.389 5,958,171 +159,421 0.23% 2,317,187
2017-11-23 2017-11-21 0.389 5,798,750 +15,942 0.23% 2,255,187
2017-11-21 2017-11-17 0.427 5,782,808 -23,913 0.23% 2,466,630
2017-11-17 2017-11-15 0.445 5,806,721 -47,827 0.23% 2,586,102
2017-11-16 2017-11-14 0.445 5,854,548 -121,956 0.23% 2,607,403
2017-11-15 2017-11-13 0.401 5,976,504 -7,971 0.23% 2,399,295
2017-11-14 2017-11-10 0.401 5,984,475 -278,986 0.23% 2,402,495
2017-11-09 2017-11-07 0.395 6,263,461 -79,710 0.24% 2,475,206
2017-11-08 2017-11-06 0.408 6,343,171 +177,754 0.25% 2,586,284
2017-11-06 2017-11-02 0.389 6,165,417 +119,565 0.24% 2,397,787
2017-11-03 2017-11-01 0.420 6,045,852 -31,884 0.24% 2,540,907
2017-10-30 2017-10-26 0.458 6,077,736 -95,652 0.24% 2,783,051
2017-10-27 2017-10-25 0.445 6,173,388 -153,221 0.24% 2,749,403
2017-10-26 2017-10-24 0.452 6,326,609 -1,355,072 0.25% 2,857,327
2017-10-24 2017-10-20 0.458 7,681,681 -717,391 0.30% 3,517,512
2017-10-23 2017-10-19 0.408 8,399,072 +226,376 0.33% 3,424,531
2017-10-20 2017-10-18 0.470 8,172,696 -526,086 0.32% 3,844,882
2017-10-19 2017-10-17 0.420 8,698,782 +199,275 0.34% 3,655,861
2017-10-18 2017-10-16 0.439 8,499,507 +1,646,811 0.33% 3,732,056
2017-10-17 2017-10-13 0.332 6,852,696 +79,711 0.27% 2,278,210
2017-10-16 2017-10-12 0.326 6,772,985 -1,713,768 0.26% 2,209,225
2017-10-13 2017-10-11 0.301 8,486,753 -79,711 0.33% 2,555,284
2017-10-12 2017-10-10 0.302 8,566,464 +55,797 0.33% 2,590,031
2017-10-11 2017-10-09 0.289 8,510,667 -79,710 0.33% 2,455,714
2017-10-09 2017-10-04 0.311 8,590,377 -3,985 0.34% 2,672,701
2017-10-03 2017-09-28 0.309 8,594,362 -471,087 0.34% 2,652,376
2017-09-29 2017-09-27 0.312 9,065,449 +25,507 0.35% 2,831,881
2017-09-28 2017-09-26 0.286 9,039,942 +239,131 0.35% 2,585,752
2017-09-27 2017-09-25 0.292 8,800,811 +641,666 0.34% 2,572,557
2017-09-26 2017-09-22 0.295 8,159,145 -685,507 0.32% 2,405,464
2017-09-25 2017-09-21 0.248 8,844,652 +187,319 0.35% 2,197,012
2017-09-22 2017-09-20 0.245 8,657,333 -271,015 0.34% 2,117,898
2017-09-21 2017-09-19 0.231 8,928,348 -135,507 0.35% 2,060,987
2017-09-18 2017-09-14 0.232 9,063,855 -175,362 0.35% 2,103,638
2017-09-14 2017-09-12 0.207 9,239,217 -33,212 0.36% 1,912,518
2017-09-13 2017-09-11 0.211 9,272,429 -6,377 0.36% 1,954,291
2017-09-08 2017-09-06 0.213 9,278,806 -39,855 0.36% 1,978,916
2017-09-06 2017-09-04 0.211 9,318,661 +79,710 0.36% 1,964,035
2017-09-01 2017-08-30 0.216 9,238,951 -79,710 0.36% 1,993,598
2017-08-31 2017-08-29 0.211 9,318,661 +7,971 0.36% 1,964,035
2017-08-30 2017-08-28 0.216 9,310,690 -478,261 0.36% 2,009,078
2017-08-29 2017-08-25 0.192 9,788,951 +95,652 0.38% 1,878,945
2017-08-18 2017-08-16 0.172 9,693,299 -318,840 0.38% 1,666,014
2017-08-07 2017-08-03 0.177 10,012,139 -55,798 0.39% 1,771,056
2017-08-02 2017-07-31 0.173 10,067,937 +55,798 0.39% 1,743,034
2017-07-28 2017-07-26 0.176 10,012,139 +79,710 0.39% 1,758,496
2017-07-27 2017-07-25 0.174 9,932,429 -797,102 0.39% 1,732,035
2017-07-25 2017-07-21 0.171 10,729,531 -159,420 0.42% 1,830,653
2017-07-21 2017-07-19 0.176 10,888,951 +159,420 0.43% 1,912,496
2017-07-17 2017-07-13 0.167 10,729,531 -44,637 0.42% 1,790,271
2017-07-12 2017-07-10 0.164 10,774,168 -79,711 0.42% 1,770,686
2017-07-11 2017-07-07 0.164 10,853,879 -127,536 0.42% 1,783,786
2017-07-07 2017-07-05 0.166 10,981,415 +79,710 0.43% 1,818,522
2017-07-04 2017-06-30 0.171 10,901,705 -159,420 0.43% 1,860,029
2017-06-22 2017-06-20 0.171 11,061,125 +111,594 0.43% 1,887,229
2017-06-20 2017-06-16 0.176 10,949,531 +15,942 0.43% 1,923,136
2017-06-05 2017-06-01 0.181 10,933,589 +114,783 0.43% 1,975,203
2017-06-02 2017-05-31 0.183 10,818,806 +39,855 0.42% 1,981,612
2017-06-01 2017-05-29 0.178 10,778,951 +11,957 0.42% 1,920,221
2017-05-15 2017-05-11 0.189 10,766,994 -813,044 0.42% 2,039,660
2017-05-09 2017-05-05 0.176 11,580,038 -61,377 0.45% 2,033,876
2017-04-20 2017-04-18 0.189 11,641,415 +23,913 0.45% 2,205,307
2017-04-06 2017-04-03 0.191 11,617,502 +47,826 0.45% 2,215,352
2017-03-29 2017-03-27 0.194 11,569,676 +47,826 0.45% 2,249,776
2017-03-28 2017-03-24 0.196 11,521,850 -39,855 0.45% 2,254,931
2017-03-21 2017-03-17 0.198 11,561,705 +47,826 0.45% 2,291,740
2017-03-03 2017-03-01 0.217 11,513,879 +6,377 0.45% 2,498,930
2017-02-16 2017-02-14 0.221 11,507,502 -111,594 0.45% 2,540,856
2017-02-15 2017-02-13 0.216 11,619,096 +79,710 0.45% 2,507,190
2016-12-19 2016-12-15 0.218 11,539,386 -47,826 0.45% 2,518,943
2016-11-15 2016-11-11 0.206 11,587,212 -1,594 0.45% 2,384,016
2016-11-03 2016-11-01 0.210 11,588,806 -55,797 0.45% 2,427,960
2016-10-28 2016-10-26 0.213 11,644,603 -31,884 0.45% 2,483,476
2016-10-19 2016-10-17 0.210 11,676,487 -134,710 0.46% 2,446,330
2016-10-18 2016-10-14 0.212 11,811,197 +134,710 0.46% 2,504,189
2016-09-22 2016-09-20 0.213 11,676,487 -143,479 0.46% 2,490,276
2016-09-05 2016-09-01 0.199 11,819,966 -79,710 0.46% 2,357,761
2016-09-02 2016-08-31 0.199 11,899,676 -15,942 0.46% 2,373,661
2016-08-31 2016-08-29 0.188 11,915,618 +79,710 0.47% 2,242,303
2016-08-15 2016-08-11 0.197 11,835,908 -7,971 0.46% 2,331,243
2016-08-10 2016-08-08 0.203 11,843,879 +191,305 0.46% 2,407,107
2016-07-28 2016-07-26 0.199 11,652,574 -63,768 0.46% 2,324,371
2016-07-19 2016-07-15 0.181 11,716,342 +103,623 0.46% 2,116,610
2016-07-18 2016-07-14 0.177 11,612,719 +20,725 0.45% 2,054,184
2016-07-12 2016-07-08 0.183 11,591,994 +23,913 0.45% 2,123,232
2016-07-11 2016-07-07 0.184 11,568,081 -28,696 0.45% 2,133,364
2016-06-29 2016-06-27 0.186 11,596,777 -15,942 0.45% 2,153,205
2016-06-28 2016-06-24 0.191 11,612,719 +294,927 0.45% 2,214,440
2016-06-14 2016-06-10 0.201 11,317,792 -159,420 0.44% 2,271,790
2016-05-25 2016-05-23 0.192 11,477,212 +222,391 0.45% 2,202,999
2016-05-24 2016-05-20 0.199 11,254,821 -3,188 0.44% 2,245,030
2016-03-30 2016-03-24 0.216 11,258,009 +143,478 0.44% 2,429,274
2016-03-29 2016-03-23 0.232 11,114,531 +271,015 0.43% 2,579,582
2016-03-23 2016-03-21 0.236 10,843,516 +77,319 0.42% 2,557,493
2016-03-21 2016-03-17 0.232 10,766,197 +82,101 0.42% 2,498,736
2016-03-18 2016-03-16 0.230 10,684,096 +79,710 0.42% 2,452,874
2016-03-16 2016-03-14 0.235 10,604,386 +79,710 0.41% 2,487,789
2016-03-14 2016-03-10 0.238 10,524,676 +278,986 0.41% 2,508,700
2016-03-08 2016-03-04 0.233 10,245,690 -79,710 0.40% 2,390,785
2016-02-25 2016-02-23 0.221 10,325,400 +79,710 0.40% 2,279,848
2016-02-22 2016-02-18 0.232 10,245,690 -119,565 0.40% 2,377,932
2016-02-18 2016-02-16 0.208 10,365,255 -87,682 0.40% 2,158,611
2016-01-26 2016-01-22 0.192 10,452,937 -7,971 0.41% 2,006,394
2016-01-22 2016-01-20 0.206 10,460,908 +79,711 0.41% 2,152,284
2016-01-19 2016-01-15 0.208 10,381,197 +191,304 0.41% 2,161,931
2016-01-14 2016-01-12 0.208 10,189,893 -119,565 0.40% 2,122,092
2016-01-12 2016-01-08 0.225 10,309,458 +79,710 0.40% 2,315,129
2016-01-11 2016-01-07 0.222 10,229,748 -557,971 0.40% 2,271,562
2016-01-07 2016-01-05 0.226 10,787,719 +79,710 0.42% 2,436,063
2016-01-05 2015-12-31 0.236 10,708,009 +191,304 0.42% 2,525,533
2015-12-29 2015-12-24 0.236 10,516,705 +15,942 0.41% 2,480,413
2015-12-28 2015-12-22 0.233 10,500,763 +159,421 0.41% 2,450,305
2015-12-23 2015-12-21 0.236 10,341,342 +15,942 0.40% 2,439,053
2015-12-22 2015-12-18 0.240 10,325,400 -79,710 0.40% 2,474,154
2015-12-16 2015-12-14 0.241 10,405,110 +50,217 0.41% 2,506,307
2015-12-11 2015-12-09 0.245 10,354,893 +159,420 0.40% 2,533,183
2015-12-08 2015-12-04 0.258 10,195,473 +13,551 0.40% 2,634,881
2015-12-02 2015-11-30 0.247 10,181,922 +119,565 0.40% 2,516,416
2015-11-30 2015-11-26 0.255 10,062,357 +239,131 0.39% 2,562,608
2015-11-27 2015-11-25 0.250 9,823,226 +27,898 0.38% 2,452,413
2015-11-26 2015-11-24 0.253 9,795,328 -119,565 0.38% 2,482,314
2015-11-17 2015-11-13 0.253 9,914,893 +478,261 0.39% 2,512,614
2015-11-13 2015-11-11 0.258 9,436,632 +87,681 0.37% 2,438,769
2015-11-10 2015-11-06 0.268 9,348,951 +103,623 0.37% 2,509,938
2015-11-04 2015-11-02 0.272 9,245,328 -79,710 0.36% 2,516,914
2015-11-03 2015-10-30 0.282 9,325,038 -15,942 0.36% 2,632,204
2015-11-02 2015-10-29 0.285 9,340,980 +39,855 0.36% 2,660,141
2015-10-27 2015-10-23 0.289 9,301,125 -79,710 0.36% 2,683,797
2015-10-22 2015-10-19 0.284 9,380,835 +79,710 0.37% 2,659,723
2015-10-20 2015-10-16 0.299 9,301,125 -39,855 0.36% 2,777,147
2015-10-19 2015-10-15 0.302 9,340,980 -47,826 0.36% 2,824,203
2015-10-16 2015-10-14 0.295 9,388,806 -141,884 0.37% 2,767,991
2015-10-15 2015-10-13 0.281 9,530,690 +39,855 0.37% 2,678,297
2015-10-14 2015-10-12 0.284 9,490,835 -119,565 0.37% 2,690,911
2015-10-13 2015-10-09 0.270 9,610,400 -309,276 0.38% 2,592,187
2015-10-09 2015-10-07 0.268 9,919,676 +382,609 0.39% 2,663,162
2015-10-08 2015-10-06 0.260 9,537,067 +39,855 0.37% 2,476,690
2015-10-07 2015-10-05 0.265 9,497,212 -15,942 0.37% 2,513,998
2015-10-05 2015-09-30 0.251 9,513,154 -28,696 0.37% 2,386,937
2015-10-02 2015-09-29 0.252 9,541,850 +44,638 0.37% 2,406,108
2015-09-30 2015-09-25 0.260 9,497,212 +15,942 0.37% 2,466,340
2015-09-25 2015-09-23 0.272 9,481,270 -119,565 0.37% 2,581,146
2015-09-24 2015-09-22 0.291 9,600,835 -836,957 0.38% 2,794,367
2015-09-17 2015-09-15 0.241 10,437,792 +135,508 0.41% 2,514,179
2015-09-16 2015-09-14 0.241 10,302,284 +278,985 0.40% 2,481,539
2015-09-11 2015-09-09 0.251 10,023,299 +438,406 0.39% 2,514,937
2015-09-09 2015-09-07 0.243 9,584,893 +79,710 0.37% 2,332,789
2015-09-04 2015-09-01 0.260 9,505,183 -79,710 0.37% 2,468,410
2015-09-01 2015-08-28 0.275 9,584,893 +70,145 0.37% 2,633,406
2015-08-26 2015-08-24 0.250 9,514,748 -43,841 0.37% 2,375,400
2015-08-21 2015-08-19 0.305 9,558,589 +117,174 0.37% 2,913,979
2015-08-19 2015-08-17 0.307 9,441,415 -223,188 0.37% 2,901,948
2015-08-14 2015-08-12 0.307 9,664,603 +797,101 0.38% 2,970,548
2015-08-12 2015-08-10 0.320 8,867,502 +142,681 0.35% 2,836,795
2015-07-30 2015-07-28 0.309 8,724,821 -127,536 0.34% 2,692,638
2015-07-29 2015-07-27 0.307 8,852,357 +16,739 0.35% 2,720,893
2015-07-20 2015-07-16 0.339 8,835,618 -47,826 0.35% 2,992,865
2015-07-17 2015-07-15 0.339 8,883,444 -31,884 0.35% 3,009,065
2015-07-16 2015-07-14 0.351 8,915,328 -95,652 0.35% 3,131,712
2015-07-15 2015-07-13 0.364 9,010,980 -23,913 0.35% 3,278,358
2015-07-14 2015-07-10 0.339 9,034,893 -948,551 0.35% 3,060,365
2015-07-13 2015-07-09 0.309 9,983,444 +617,754 0.39% 3,081,072
2015-07-10 2015-07-08 0.271 9,365,690 +48,623 0.37% 2,537,932
2015-07-08 2015-07-06 0.326 9,317,067 -55,797 0.36% 3,039,058
2015-07-07 2015-07-03 0.389 9,372,864 -21,522 0.37% 3,645,192
2015-07-06 2015-07-02 0.427 9,394,386 +43,841 0.37% 4,007,133
2015-07-03 2015-06-30 0.433 9,350,545 -123,551 0.37% 4,047,086
2015-07-02 2015-06-29 0.420 9,474,096 +39,855 0.37% 3,981,704
2015-06-30 2015-06-26 0.433 9,434,241 -79,710 0.37% 4,083,311
2015-06-26 2015-06-24 0.439 9,513,951 -135,507 0.37% 4,177,489
2015-06-24 2015-06-22 0.433 9,649,458 +223,188 0.38% 4,176,461
2015-06-23 2015-06-19 0.433 9,426,270 +15,942 0.37% 4,079,861
2015-06-22 2015-06-18 0.427 9,410,328 +79,710 0.37% 4,013,933
2015-06-19 2015-06-17 0.427 9,330,618 +15,942 0.36% 3,979,933
2015-06-18 2015-06-16 0.420 9,314,676 +79,710 0.36% 3,914,704
2015-06-17 2015-06-15 0.433 9,234,966 +557,972 0.36% 3,997,061
2015-06-15 2015-06-11 0.427 8,676,994 -31,885 0.34% 3,701,132
2015-06-12 2015-06-10 0.427 8,708,879 +70,145 0.34% 3,714,733
2015-06-11 2015-06-09 0.433 8,638,734 -23,913 0.34% 3,739,001
2015-06-10 2015-06-08 0.439 8,662,647 +276,595 0.34% 3,803,690
2015-06-09 2015-06-05 0.427 8,386,052 -79,711 0.33% 3,577,032
2015-06-08 2015-06-04 0.439 8,465,763 +135,508 0.33% 3,717,240
2015-06-05 2015-06-03 0.458 8,330,255 +15,942 0.33% 3,814,499
2015-06-04 2015-06-02 0.458 8,314,313 +79,710 0.32% 3,807,200
2015-06-03 2015-06-01 0.458 8,234,603 +63,768 0.32% 3,770,700
2015-06-02 2015-05-29 0.464 8,170,835 -79,710 0.32% 3,792,753
2015-06-01 2015-05-28 0.445 8,250,545 -137,102 0.32% 3,674,493
2015-05-29 2015-05-27 0.477 8,387,647 -302,898 0.33% 3,998,620
2015-05-28 2015-05-26 0.458 8,690,545 +23,913 0.34% 3,979,480
2015-05-27 2015-05-22 0.452 8,666,632 +358,695 0.34% 3,914,166
2015-05-26 2015-05-21 0.445 8,307,937 -23,913 0.32% 3,700,053
2015-05-22 2015-05-20 0.464 8,331,850 +573,913 0.33% 3,867,493
2015-05-21 2015-05-19 0.483 7,757,937 +111,595 0.30% 3,747,084
2015-05-20 2015-05-18 0.470 7,646,342 +239,130 0.30% 3,597,256
2015-05-19 2015-05-15 0.470 7,407,212 +271,015 0.29% 3,484,757
2015-05-18 2015-05-14 0.477 7,136,197 +191,304 0.28% 3,402,020
2015-05-15 2015-05-13 0.489 6,944,893 +199,275 0.27% 3,397,947
2015-05-13 2015-05-11 0.496 6,745,618 -9,565 0.26% 3,342,760
2015-05-12 2015-05-08 0.496 6,755,183 +81,304 0.26% 3,347,500
2015-05-11 2015-05-07 0.489 6,673,879 +111,595 0.26% 3,265,347
2015-05-08 2015-05-06 0.508 6,562,284 +157,029 0.26% 3,334,237
2015-05-07 2015-05-05 0.527 6,405,255 -215,218 0.25% 3,374,987
2015-05-06 2015-05-04 0.508 6,620,473 +87,681 0.26% 3,363,802
2015-05-05 2015-04-30 0.496 6,532,792 -135,507 0.26% 3,237,295
2015-05-04 2015-04-29 0.508 6,668,299 -47,826 0.26% 3,388,102
2015-04-30 2015-04-28 0.508 6,716,125 +23,913 0.26% 3,412,402
2015-04-29 2015-04-27 0.508 6,692,212 +103,623 0.26% 3,400,252
2015-04-28 2015-04-24 0.496 6,588,589 +39,855 0.26% 3,264,945
2015-04-27 2015-04-23 0.502 6,548,734 +79,711 0.26% 3,286,274
2015-04-23 2015-04-21 0.496 6,469,023 +39,855 0.25% 3,205,695
2015-04-22 2015-04-20 0.477 6,429,168 -87,682 0.25% 3,064,960
2015-04-21 2015-04-17 0.508 6,516,850 +97,247 0.25% 3,311,152
2015-04-20 2015-04-16 0.527 6,419,603 -328,406 0.25% 3,382,547
2015-04-17 2015-04-15 0.496 6,748,009 -7,971 0.26% 3,343,945
2015-04-16 2015-04-14 0.496 6,755,980 -31,884 0.26% 3,347,895
2015-04-15 2015-04-13 0.514 6,787,864 +119,565 0.27% 3,491,430
2015-04-14 2015-04-10 0.502 6,668,299 +476,667 0.26% 3,346,274
2015-04-13 2015-04-09 0.470 6,191,632 -111,594 0.24% 2,912,881
2015-04-10 2015-04-08 0.439 6,303,226 +159,420 0.25% 2,767,689
2015-04-09 2015-04-02 0.427 6,143,806 +7,971 0.24% 2,620,613
2015-04-08 2015-04-01 0.414 6,135,835 -478,261 0.24% 2,540,236
2015-04-02 2015-03-31 0.408 6,614,096 -15,942 0.26% 2,696,747
2015-03-26 2015-03-24 0.433 6,630,038 -128,333 0.26% 2,869,601
2015-03-25 2015-03-23 0.452 6,758,371 +439,203 0.26% 3,052,326
2015-03-24 2015-03-20 0.445 6,319,168 -94,058 0.25% 2,814,328
2015-03-23 2015-03-19 0.408 6,413,226 -63,768 0.25% 2,614,847
2015-03-20 2015-03-18 0.414 6,476,994 +103,623 0.25% 2,681,476
2015-03-19 2015-03-17 0.401 6,373,371 -39,855 0.25% 2,558,619
2015-03-18 2015-03-16 0.408 6,413,226 +20,724 0.25% 2,614,847
2015-03-16 2015-03-12 0.408 6,392,502 -79,710 0.25% 2,606,397
2015-03-13 2015-03-11 0.420 6,472,212 +125,942 0.25% 2,720,094
2015-03-12 2015-03-10 0.445 6,346,270 -47,029 0.25% 2,826,398
2015-03-11 2015-03-09 0.420 6,393,299 -31,884 0.25% 2,686,929
2015-03-10 2015-03-06 0.439 6,425,183 -7,174 0.25% 2,821,239
2015-03-09 2015-03-05 0.477 6,432,357 -561,956 0.25% 3,066,480
2015-03-05 2015-03-03 0.383 6,994,313 +279,782 0.27% 2,676,278
2015-02-27 2015-02-25 0.351 6,714,531 -79,710 0.26% 2,358,632
2015-02-24 2015-02-18 0.345 6,794,241 -41,449 0.27% 2,344,013
2015-02-17 2015-02-13 0.345 6,835,690 +79,710 0.27% 2,358,313
2015-02-16 2015-02-12 0.339 6,755,980 +29,493 0.26% 2,288,435
2015-02-11 2015-02-09 0.345 6,726,487 -8,768 0.26% 2,320,638
2015-02-06 2015-02-04 0.351 6,735,255 +79,710 0.26% 2,365,911
2015-02-03 2015-01-30 0.345 6,655,545 +15,942 0.26% 2,296,163
2015-01-29 2015-01-27 0.345 6,639,603 +39,855 0.26% 2,290,663
2015-01-28 2015-01-26 0.345 6,599,748 +20,725 0.26% 2,276,913
2015-01-23 2015-01-21 0.364 6,579,023 +39,855 0.26% 2,393,568
2015-01-22 2015-01-20 0.351 6,539,168 +31,884 0.26% 2,297,031
2015-01-21 2015-01-19 0.358 6,507,284 -7,971 0.25% 2,326,650
2015-01-20 2015-01-16 0.370 6,515,255 -305,290 0.25% 2,411,237
2015-01-19 2015-01-15 0.332 6,820,545 +7,971 0.27% 2,267,521
2015-01-16 2015-01-14 0.332 6,812,574 +23,913 0.27% 2,264,871
2015-01-15 2015-01-13 0.332 6,788,661 +19,927 0.27% 2,256,921
2015-01-14 2015-01-12 0.339 6,768,734 +79,711 0.26% 2,292,755
2015-01-13 2015-01-09 0.351 6,689,023 -31,885 0.26% 2,349,671
2015-01-12 2015-01-08 0.345 6,720,908 +191,305 0.26% 2,318,713
2015-01-09 2015-01-07 0.358 6,529,603 +87,681 0.26% 2,334,630
2015-01-08 2015-01-06 0.364 6,441,922 +103,623 0.25% 2,343,688
2015-01-07 2015-01-05 0.370 6,338,299 -3,188 0.25% 2,345,747
2015-01-06 2015-01-02 0.351 6,341,487 -50,218 0.25% 2,227,591
2015-01-05 2014-12-31 0.351 6,391,705 +111,595 0.25% 2,245,232
2015-01-02 2014-12-29 0.351 6,280,110 -286,957 0.25% 2,206,031
2014-12-29 2014-12-22 0.358 6,567,067 +159,420 0.26% 2,348,025
2014-12-19 2014-12-17 0.351 6,407,647 +21,522 0.25% 2,250,832
2014-12-16 2014-12-12 0.383 6,386,125 -15,942 0.25% 2,443,564
2014-12-12 2014-12-10 0.389 6,402,067 +39,855 0.25% 2,489,822
2014-12-11 2014-12-09 0.370 6,362,212 +159,420 0.25% 2,354,597
2014-12-08 2014-12-04 0.420 6,202,792 +23,913 0.24% 2,606,864
2014-12-05 2014-12-03 0.420 6,178,879 +55,798 0.24% 2,596,814
2014-12-04 2014-12-02 0.427 6,123,081 +66,956 0.24% 2,611,772
2014-12-03 2014-12-01 0.452 6,056,125 +23,913 0.24% 2,735,166
2014-12-02 2014-11-28 0.464 6,032,212 -7,971 0.24% 2,800,043
2014-12-01 2014-11-27 0.445 6,040,183 +107,609 0.24% 2,690,078
2014-11-25 2014-11-21 0.477 5,932,574 +79,710 0.23% 2,828,220
2014-11-21 2014-11-19 0.477 5,852,864 +47,826 0.23% 2,790,220
2014-11-20 2014-11-18 0.470 5,805,038 -318,841 0.23% 2,731,007
2014-11-19 2014-11-17 0.477 6,123,879 +23,913 0.24% 2,919,420
2014-11-18 2014-11-14 0.489 6,099,966 -27,101 0.24% 2,984,547
2014-11-17 2014-11-13 0.496 6,127,067 +79,710 0.24% 3,036,240
2014-11-10 2014-11-06 0.508 6,047,357 -39,855 0.24% 3,072,607
2014-11-06 2014-11-04 0.514 6,087,212 -47,826 0.24% 3,131,040
2014-11-03 2014-10-30 0.521 6,135,038 -7,971 0.24% 3,194,124
2014-10-31 2014-10-29 0.508 6,143,009 -47,826 0.24% 3,121,207
2014-10-30 2014-10-28 0.502 6,190,835 -3,986 0.24% 3,106,674
2014-10-29 2014-10-27 0.508 6,194,821 -15,942 0.24% 3,147,532
2014-10-28 2014-10-24 0.514 6,210,763 +7,971 0.24% 3,194,591
2014-10-24 2014-10-22 0.508 6,202,792 +47,826 0.24% 3,151,582
2014-10-23 2014-10-21 0.508 6,154,966 -19,927 0.24% 3,127,282
2014-10-21 2014-10-17 0.514 6,174,893 -159,420 0.24% 3,176,140
2014-10-16 2014-10-14 0.502 6,334,313 -54,203 0.25% 3,178,673
2014-10-15 2014-10-13 0.508 6,388,516 -119,565 0.25% 3,245,947
2014-10-10 2014-10-08 0.508 6,508,081 -15,942 0.25% 3,306,697
2014-10-07 2014-10-03 0.508 6,524,023 +137,898 0.25% 3,314,797
2014-10-06 2014-09-30 0.508 6,386,125 -143,478 0.25% 3,244,732
2014-09-30 2014-09-26 0.521 6,529,603 +47,826 0.26% 3,399,549
2014-09-26 2014-09-24 0.527 6,481,777 +143,478 0.25% 3,415,307
2014-09-25 2014-09-23 0.533 6,338,299 +199,276 0.25% 3,379,466
2014-09-24 2014-09-22 0.533 6,139,023 +223,188 0.24% 3,273,215
2014-09-19 2014-09-17 0.533 5,915,835 -7,971 0.23% 3,154,216
2014-09-16 2014-09-12 0.546 5,923,806 -39,855 0.23% 3,232,782
2014-09-15 2014-09-11 0.565 5,963,661 -79,710 0.23% 3,366,758
2014-09-12 2014-09-10 0.571 6,043,371 +151,449 0.24% 3,449,666
2014-09-11 2014-09-08 0.565 5,891,922 +79,710 0.23% 3,326,258
2014-09-08 2014-09-04 0.552 5,812,212 -140,290 0.23% 3,208,341
2014-09-05 2014-09-03 0.539 5,952,502 +23,913 0.23% 3,211,104
2014-09-04 2014-09-02 0.527 5,928,589 -79,710 0.23% 3,123,827
2014-09-03 2014-09-01 0.508 6,008,299 +105,218 0.23% 3,052,762
2014-09-02 2014-08-29 0.521 5,903,081 +15,942 0.23% 3,073,359
2014-09-01 2014-08-28 0.514 5,887,139 -460,725 0.23% 3,028,130
2014-08-29 2014-08-27 0.539 6,347,864 -68,551 0.25% 3,424,384
2014-08-28 2014-08-26 0.565 6,416,415 -60,579 0.25% 3,622,358
2014-08-26 2014-08-22 0.571 6,476,994 -116,377 0.25% 3,697,186
2014-08-25 2014-08-21 0.565 6,593,371 -978,841 0.26% 3,722,258
2014-08-22 2014-08-20 0.533 7,572,212 -63,768 0.30% 4,037,366
2014-08-21 2014-08-19 0.533 7,635,980 -219,203 0.30% 4,071,366
2014-08-20 2014-08-18 0.521 7,855,183 -51,014 0.31% 4,089,694
2014-08-19 2014-08-15 0.527 7,906,197 -578,696 0.31% 4,165,847
2014-08-18 2014-08-14 0.496 8,484,893 +31,884 0.33% 4,204,650
2014-08-15 2014-08-13 0.502 8,453,009 -199,275 0.33% 4,241,874
2014-08-14 2014-08-12 0.496 8,652,284 -135,508 0.34% 4,287,600
2014-08-13 2014-08-11 0.502 8,787,792 +91,667 0.34% 4,409,874
2014-08-11 2014-08-07 0.496 8,696,125 +119,565 0.34% 4,309,325
2014-08-08 2014-08-06 0.502 8,576,560 +39,855 0.34% 4,303,874
2014-08-07 2014-08-05 0.496 8,536,705 +39,855 0.33% 4,230,325
2014-08-06 2014-08-04 0.508 8,496,850 -7,971 0.33% 4,317,172
2014-08-04 2014-07-31 0.508 8,504,821 -39,855 0.33% 4,321,222
2014-08-01 2014-07-30 0.502 8,544,676 +199,276 0.33% 4,287,874
2014-07-31 2014-07-29 0.514 8,345,400 -316,450 0.33% 4,292,570
2014-07-30 2014-07-28 0.502 8,661,850 +645,653 0.34% 4,346,674
2014-07-29 2014-07-25 0.496 8,016,197 -159,421 0.31% 3,972,390
2014-07-24 2014-07-22 0.502 8,175,618 +79,710 0.32% 4,102,674
2014-07-22 2014-07-18 0.496 8,095,908 -161,811 0.32% 4,011,890
2014-07-21 2014-07-17 0.502 8,257,719 +1,235,507 0.32% 4,143,874
2014-07-15 2014-07-11 0.483 7,022,212 -15,942 0.27% 3,391,728
2014-07-11 2014-07-09 0.483 7,038,154 +121,957 0.27% 3,399,428
2014-07-10 2014-07-08 0.483 6,916,197 -63,769 0.27% 3,340,523
2014-07-09 2014-07-07 0.502 6,979,966 +79,711 0.27% 3,502,674
2014-07-08 2014-07-04 0.477 6,900,255 +102,029 0.27% 3,289,540
2014-07-07 2014-07-03 0.483 6,798,226 +199,275 0.27% 3,283,543
2014-07-02 2014-06-27 0.464 6,598,951 -95,652 0.26% 3,063,113
2014-06-17 2014-06-13 0.489 6,694,603 +47,826 0.26% 3,275,487
2014-06-16 2014-06-12 0.477 6,646,777 -7,971 0.26% 3,168,700
2014-06-11 2014-06-09 0.470 6,654,748 -103,623 0.26% 3,130,756
2014-06-10 2014-06-06 0.464 6,758,371 +79,710 0.26% 3,137,113
2014-06-09 2014-06-05 0.477 6,678,661 -13,551 0.26% 3,183,900
2014-06-06 2014-06-04 0.464 6,692,212 -63,768 0.26% 3,106,403
2014-06-05 2014-06-03 0.477 6,755,980 +249,493 0.26% 3,220,760
2014-06-03 2014-05-29 0.489 6,506,487 +63,768 0.25% 3,183,447
2014-05-30 2014-05-28 0.489 6,442,719 -31,884 0.25% 3,152,247
2014-05-29 2014-05-27 0.489 6,474,603 -63,768 0.25% 3,167,847
2014-05-28 2014-05-26 0.496 6,538,371 +183,333 0.26% 3,240,060
2014-05-22 2014-05-20 0.470 6,355,038 -39,855 0.25% 2,989,757
2014-05-20 2014-05-16 0.464 6,394,893 +63,768 0.25% 2,968,393
2014-05-16 2014-05-14 0.470 6,331,125 +7,971 0.25% 2,978,507
2014-05-15 2014-05-13 0.470 6,323,154 +39,855 0.25% 2,974,757
2014-05-13 2014-05-09 0.464 6,283,299 +47,826 0.25% 2,916,593
2014-05-12 2014-05-08 0.477 6,235,473 -7,971 0.24% 2,972,620
2014-05-05 2014-04-30 0.483 6,243,444 -39,855 0.24% 3,015,583
2014-04-30 2014-04-28 0.483 6,283,299 -19,927 0.25% 3,034,833
2014-04-29 2014-04-25 0.489 6,303,226 -79,711 0.25% 3,083,997
2014-04-25 2014-04-23 0.489 6,382,937 -111,594 0.25% 3,122,997
2014-04-24 2014-04-22 0.502 6,494,531 -55,797 0.25% 3,259,074
2014-04-23 2014-04-17 0.502 6,550,328 +99,638 0.26% 3,287,074
2014-04-22 2014-04-16 0.483 6,450,690 -375,435 0.25% 3,115,683
2014-04-17 2014-04-15 0.464 6,826,125 -23,116 0.27% 3,168,563
2014-04-16 2014-04-14 0.464 6,849,241 +55,797 0.27% 3,179,293
2014-04-15 2014-04-11 0.470 6,793,444 -111,594 0.27% 3,196,007
2014-03-31 2014-03-27 0.464 6,905,038 +112,391 0.27% 3,205,193
2014-03-28 2014-03-26 0.483 6,792,647 -15,942 0.27% 3,280,849
2014-03-27 2014-03-25 0.489 6,808,589 -62,971 0.27% 3,331,257
2014-03-26 2014-03-24 0.514 6,871,560 -55,797 0.27% 3,534,481
2014-03-25 2014-03-21 0.514 6,927,357 -87,681 0.27% 3,563,181
2014-03-24 2014-03-20 0.521 7,015,038 -239,130 0.27% 3,652,284
2014-03-21 2014-03-19 0.546 7,254,168 -434,421 0.28% 3,958,797
2014-03-19 2014-03-17 0.496 7,688,589 -167,391 0.30% 3,810,045
2014-03-17 2014-03-13 0.477 7,855,980 +103,623 0.31% 3,745,160
2014-03-14 2014-03-12 0.496 7,752,357 +95,652 0.30% 3,841,645
2014-03-13 2014-03-11 0.521 7,656,705 -74,927 0.30% 3,986,359
2014-03-12 2014-03-10 0.514 7,731,632 +119,565 0.30% 3,976,870
2014-03-11 2014-03-07 0.508 7,612,067 -95,652 0.30% 3,867,622
2014-03-10 2014-03-06 0.502 7,707,719 -207,247 0.30% 3,867,874
2014-03-07 2014-03-05 0.496 7,914,966 +210,435 0.31% 3,922,225
2014-03-06 2014-03-04 0.489 7,704,531 +63,768 0.30% 3,769,617
2014-03-04 2014-02-28 0.477 7,640,763 -15,942 0.30% 3,642,560
2014-03-03 2014-02-27 0.470 7,656,705 -159,420 0.30% 3,602,132
2014-02-27 2014-02-25 0.464 7,816,125 +159,420 0.31% 3,628,103
2014-02-25 2014-02-21 0.477 7,656,705 -430,434 0.30% 3,650,160
2014-02-19 2014-02-17 0.483 8,087,139 -23,913 0.32% 3,906,088
2014-02-17 2014-02-13 0.483 8,111,052 -318,841 0.32% 3,917,638
2014-02-14 2014-02-12 0.470 8,429,893 -765,217 0.33% 3,965,881
2014-02-13 2014-02-11 0.483 9,195,110 -239,131 0.36% 4,441,238
2014-02-12 2014-02-10 0.477 9,434,241 -191,304 0.37% 4,497,560
2014-02-04 2014-01-28 0.477 9,625,545 -358,696 0.38% 4,588,760
2014-01-29 2014-01-27 0.470 9,984,241 -4,782 0.39% 4,697,132
2014-01-24 2014-01-22 0.489 9,989,023 +63,768 0.39% 4,887,357
2014-01-21 2014-01-17 0.502 9,925,255 +286,956 0.39% 4,980,673
2014-01-20 2014-01-16 0.502 9,638,299 +1,159,783 0.38% 4,836,674
2014-01-17 2014-01-15 0.502 8,478,516 -79,710 0.33% 4,254,673
2014-01-16 2014-01-14 0.502 8,558,226 +593,840 0.33% 4,294,673
2014-01-15 2014-01-13 0.508 7,964,386 +11,957 0.31% 4,046,632
2014-01-13 2014-01-09 0.527 7,952,429 -1,486,594 0.31% 4,190,207
2014-01-10 2014-01-08 0.508 9,439,023 -55,798 0.37% 4,795,882
2014-01-08 2014-01-06 0.483 9,494,821 -39,855 0.37% 4,585,999
2014-01-07 2014-01-03 0.483 9,534,676 +159,421 0.37% 4,605,249
2014-01-06 2014-01-02 0.483 9,375,255 +207,246 0.37% 4,528,248
2014-01-03 2013-12-31 0.483 9,168,009 +263,841 0.36% 4,428,148
2014-01-02 2013-12-27 0.470 8,904,168 -159,421 0.35% 4,189,006
2013-12-27 2013-12-20 0.464 9,063,589 -212,029 0.35% 4,207,153
2013-12-20 2013-12-18 0.477 9,275,618 +398,551 0.36% 4,421,940
2013-12-17 2013-12-13 0.489 8,877,067 -39,855 0.35% 4,343,307
2013-12-16 2013-12-12 0.489 8,916,922 -358,696 0.35% 4,362,807
2013-12-13 2013-12-11 0.483 9,275,618 -63,768 0.36% 4,480,123
2013-12-12 2013-12-10 0.496 9,339,386 +79,710 0.36% 4,628,090
2013-12-11 2013-12-09 0.483 9,259,676 -87,681 0.36% 4,472,424
2013-12-10 2013-12-06 0.496 9,347,357 +39,855 0.37% 4,632,040
2013-12-09 2013-12-05 0.483 9,307,502 -239,130 0.36% 4,495,523
2013-12-05 2013-12-03 0.483 9,546,632 -39,855 0.37% 4,611,023
2013-12-04 2013-12-02 0.483 9,586,487 -63,768 0.37% 4,630,273
2013-12-03 2013-11-29 0.489 9,650,255 -135,508 0.38% 4,721,607
2013-12-02 2013-11-28 0.496 9,785,763 -151,449 0.38% 4,849,290
2013-11-28 2013-11-26 0.508 9,937,212 -63,768 0.39% 5,049,007
2013-11-27 2013-11-25 0.508 10,000,980 -175,362 0.39% 5,081,407
2013-11-26 2013-11-22 0.502 10,176,342 +10,362 0.40% 5,106,673
2013-11-25 2013-11-21 0.489 10,165,980 -119,565 0.40% 4,973,937
2013-11-22 2013-11-20 0.483 10,285,545 +199,275 0.40% 4,967,918
2013-11-20 2013-11-18 0.489 10,086,270 -125,145 0.39% 4,934,937
2013-11-19 2013-11-15 0.477 10,211,415 -27,101 0.40% 4,868,060
2013-11-14 2013-11-12 0.477 10,238,516 -272,609 0.40% 4,880,980
2013-11-13 2013-11-11 0.470 10,511,125 -63,768 0.41% 4,945,007
2013-11-11 2013-11-07 0.477 10,574,893 +311,667 0.41% 5,041,340
2013-11-08 2013-11-06 0.477 10,263,226 +79,710 0.40% 4,892,760
2013-11-07 2013-11-05 0.483 10,183,516 +47,826 0.40% 4,918,638
2013-11-06 2013-11-04 0.477 10,135,690 +63,768 0.40% 4,831,960
2013-11-04 2013-10-31 0.464 10,071,922 -23,913 0.39% 4,675,203
2013-11-01 2013-10-30 0.464 10,095,835 +10,362 0.39% 4,686,303
2013-10-31 2013-10-29 0.458 10,085,473 +71,739 0.39% 4,618,230
2013-10-30 2013-10-28 0.458 10,013,734 +166,595 0.39% 4,585,380
2013-10-29 2013-10-25 0.470 9,847,139 -79,711 0.38% 4,632,631
2013-10-25 2013-10-23 0.489 9,926,850 -87,681 0.39% 4,856,937
2013-10-24 2013-10-22 0.496 10,014,531 -23,913 0.39% 4,962,655
2013-10-23 2013-10-21 0.496 10,038,444 +7,971 0.39% 4,974,505
2013-10-22 2013-10-18 0.489 10,030,473 -31,884 0.39% 4,907,637
2013-10-21 2013-10-17 0.489 10,062,357 +95,652 0.39% 4,923,237
2013-10-17 2013-10-15 0.496 9,966,705 +38,261 0.39% 4,938,955
2013-10-16 2013-10-11 0.489 9,928,444 +55,797 0.39% 4,857,717
2013-10-15 2013-10-10 0.489 9,872,647 -7,971 0.39% 4,830,417
2013-10-11 2013-10-09 0.489 9,880,618 +79,710 0.39% 4,834,317
2013-10-10 2013-10-08 0.502 9,800,908 -59,782 0.38% 4,918,274
2013-10-09 2013-10-07 0.496 9,860,690 +278,985 0.39% 4,886,420
2013-10-08 2013-10-04 0.489 9,581,705 +87,682 0.37% 4,688,067
2013-10-07 2013-10-03 0.483 9,494,023 -175,363 0.37% 4,585,613
2013-10-04 2013-10-02 0.496 9,669,386 -848,913 0.38% 4,791,620
2013-10-03 2013-09-30 0.477 10,518,299 +39,855 0.41% 5,014,360
2013-10-02 2013-09-27 0.458 10,478,444 -191,304 0.41% 4,798,175
2013-09-30 2013-09-26 0.477 10,669,748 -23,116 0.42% 5,086,560
2013-09-27 2013-09-25 0.452 10,692,864 -79,710 0.42% 4,829,286
2013-09-26 2013-09-24 0.445 10,772,574 +31,884 0.42% 4,797,713
2013-09-25 2013-09-23 0.458 10,740,690 +7,971 0.42% 4,918,260
2013-09-23 2013-09-18 0.452 10,732,719 +23,116 0.42% 4,847,286
2013-09-18 2013-09-16 0.452 10,709,603 -71,739 0.42% 4,836,846
2013-09-16 2013-09-12 0.452 10,781,342 +199,275 0.42% 4,869,246
2013-09-13 2013-09-11 0.452 10,582,067 +123,551 0.41% 4,779,246
2013-09-12 2013-09-10 0.458 10,458,516 +95,652 0.41% 4,789,050
2013-09-11 2013-09-09 0.458 10,362,864 +278,985 0.40% 4,745,250
2013-09-09 2013-09-05 0.464 10,083,879 -119,565 0.39% 4,680,753
2013-09-06 2013-09-04 0.464 10,203,444 +195,290 0.40% 4,736,253
2013-09-05 2013-09-03 0.470 10,008,154 -88,478 0.39% 4,708,382
2013-09-03 2013-08-30 0.464 10,096,632 +141,087 0.39% 4,686,673
2013-09-02 2013-08-29 0.445 9,955,545 +358,695 0.39% 4,433,838
2013-08-30 2013-08-28 0.439 9,596,850 -31,884 0.37% 4,213,890
2013-08-29 2013-08-27 0.458 9,628,734 +119,566 0.38% 4,409,085
2013-08-28 2013-08-26 0.464 9,509,168 -438,406 0.37% 4,413,983
2013-08-27 2013-08-23 0.464 9,947,574 +39,855 0.39% 4,617,483
2013-08-26 2013-08-22 0.470 9,907,719 +239,130 0.39% 4,661,131
2013-08-23 2013-08-21 0.464 9,668,589 +340,363 0.38% 4,487,983
2013-08-22 2013-08-20 0.470 9,328,226 +7,971 0.36% 4,388,506
2013-08-21 2013-08-19 0.489 9,320,255 +39,855 0.36% 4,560,147
2013-08-20 2013-08-16 0.483 9,280,400 +23,913 0.36% 4,482,433
2013-08-19 2013-08-15 0.489 9,256,487 +199,275 0.36% 4,528,947
2013-08-16 2013-08-13 0.496 9,057,212 +98,841 0.35% 4,488,260
2013-08-15 2013-08-12 0.502 8,958,371 +71,739 0.35% 4,495,473
2013-08-13 2013-08-09 0.496 8,886,632 +79,710 0.35% 4,403,730
2013-08-12 2013-08-08 0.489 8,806,922 -7,971 0.34% 4,308,987
2013-08-07 2013-08-05 0.502 8,814,893 +302,899 0.34% 4,423,474
2013-08-06 2013-08-02 0.502 8,511,994 -39,856 0.33% 4,271,473
2013-08-05 2013-08-01 0.502 8,551,850 +39,856 0.33% 4,291,474
2013-08-02 2013-07-31 0.496 8,511,994 +115,579 0.33% 4,218,080
2013-08-01 2013-07-30 0.502 8,396,415 +159,421 0.33% 4,213,474
2013-07-31 2013-07-29 0.521 8,236,994 -597,827 0.32% 4,288,479
2013-07-29 2013-07-25 0.508 8,834,821 +398,551 0.35% 4,488,892
2013-07-26 2013-07-24 0.521 8,436,270 -382,609 0.33% 4,392,229
2013-07-25 2013-07-23 0.514 8,818,879 +23,913 0.34% 4,536,111
2013-07-24 2013-07-22 0.514 8,794,966 +75,725 0.34% 4,523,811
2013-07-22 2013-07-18 0.508 8,719,241 -43,840 0.34% 4,430,167
2013-07-18 2013-07-16 0.514 8,763,081 +944,565 0.34% 4,507,410
2013-07-17 2013-07-15 0.489 7,818,516 +71,739 0.31% 3,825,387
2013-07-15 2013-07-11 0.489 7,746,777 -103,623 0.30% 3,790,287
2013-07-12 2013-07-10 0.483 7,850,400 -47,826 0.31% 3,791,743
2013-07-11 2013-07-09 0.477 7,898,226 +23,913 0.31% 3,765,300
2013-07-10 2013-07-08 0.489 7,874,313 +198,478 0.31% 3,852,687
2013-07-09 2013-07-05 0.489 7,675,835 +64,565 0.30% 3,755,577
2013-07-08 2013-07-04 0.489 7,611,270 +19,928 0.30% 3,723,987
2013-07-05 2013-07-03 0.489 7,591,342 -40,652 0.30% 3,714,237
2013-07-04 2013-07-02 0.502 7,631,994 -111,595 0.30% 3,829,873
2013-07-03 2013-06-28 0.496 7,743,589 +23,913 0.30% 3,837,300
2013-07-02 2013-06-27 0.489 7,719,676 +143,479 0.30% 3,777,027
2013-06-28 2013-06-26 0.508 7,576,197 -79,711 0.30% 3,849,397
2013-06-27 2013-06-25 0.496 7,655,908 -59,782 0.30% 3,793,850
2013-06-26 2013-06-24 0.527 7,715,690 +456,739 0.30% 4,065,467
2013-06-25 2013-06-21 0.565 7,258,951 -77,319 0.28% 4,098,008
2013-06-24 2013-06-20 0.533 7,336,270 -374,638 0.29% 3,911,566
2013-06-21 2013-06-19 0.546 7,710,908 -159,420 0.30% 4,208,053
2013-06-20 2013-06-18 0.546 7,870,328 +370,652 0.31% 4,295,053
2013-06-19 2013-06-17 0.577 7,499,676 -267,029 0.29% 4,327,995
2013-06-18 2013-06-14 0.514 7,766,705 -39,855 0.30% 3,994,911
2013-06-17 2013-06-13 0.527 7,806,560 -23,913 0.30% 4,113,347
2013-06-14 2013-06-11 0.527 7,830,473 +817,029 0.31% 4,125,947
2013-06-13 2013-06-10 0.489 7,013,444 +39,855 0.27% 3,431,487
2013-06-10 2013-06-06 0.489 6,973,589 +119,566 0.27% 3,411,987
2013-06-07 2013-06-05 0.489 6,854,023 +31,884 0.27% 3,353,487
2013-06-06 2013-06-04 0.477 6,822,139 +25,507 0.27% 3,252,300
2013-06-05 2013-06-03 0.483 6,796,632 +79,710 0.27% 3,282,773
2013-06-04 2013-05-31 0.489 6,716,922 +15,942 0.26% 3,286,407
2013-06-03 2013-05-30 0.496 6,700,980 +23,913 0.26% 3,320,640
2013-05-31 2013-05-29 0.496 6,677,067 +127,536 0.26% 3,308,790
2013-05-30 2013-05-28 0.514 6,549,531 -119,565 0.26% 3,368,841
2013-05-29 2013-05-27 0.502 6,669,096 -63,768 0.26% 3,346,674
2013-05-28 2013-05-24 0.483 6,732,864 +23,913 0.26% 3,251,973
2013-05-27 2013-05-23 0.502 6,708,951 +183,333 0.26% 3,366,674
2013-05-23 2013-05-21 0.527 6,525,618 +192,899 0.27% 3,438,407
2013-05-22 2013-05-20 0.514 6,332,719 +223,188 0.27% 3,257,320
2013-05-21 2013-05-16 0.527 6,109,531 +207,247 0.26% 3,219,167
2013-05-20 2013-05-15 0.565 5,902,284 -385,797 0.25% 3,332,108
2013-05-16 2013-05-14 0.527 6,288,081 +310,869 0.26% 3,313,247
2013-05-15 2013-05-13 0.546 5,977,212 -23,913 0.25% 3,261,928
2013-05-13 2013-05-09 0.546 6,001,125 -223,188 0.25% 3,274,978
2013-05-09 2013-05-07 0.527 6,224,313 -71,739 0.26% 3,279,647
2013-05-08 2013-05-06 0.496 6,296,052 -135,508 0.26% 3,119,980
2013-05-07 2013-05-03 0.489 6,431,560 +103,623 0.27% 3,146,787
2013-05-06 2013-05-02 0.483 6,327,937 +174,477 0.27% 3,056,394
2013-05-03 2013-04-30 0.464 6,153,460 +143,478 0.26% 2,856,324
2013-04-29 2013-04-25 0.458 6,009,982 +15,943 0.25% 2,752,025
2013-04-25 2013-04-23 0.452 5,994,039 +7,971 0.25% 2,707,126
2013-04-24 2013-04-22 0.458 5,986,068 -79,711 0.25% 2,741,075
2013-04-22 2013-04-18 0.445 6,065,779 +79,711 0.25% 2,701,477
2013-04-19 2013-04-17 0.452 5,986,068 +47,826 0.25% 2,703,526
2013-04-18 2013-04-16 0.464 5,938,242 +15,942 0.25% 2,756,424
2013-04-15 2013-04-11 0.458 5,922,300 +86,087 0.25% 2,711,875
2013-04-12 2013-04-10 0.483 5,836,213 -20,725 0.24% 2,818,891
2013-04-11 2013-04-09 0.445 5,856,938 +15,942 0.25% 2,608,467
2013-04-09 2013-04-05 0.433 5,840,996 +20,725 0.25% 2,528,089
2013-04-05 2013-04-02 0.483 5,820,271 -41,450 0.24% 2,811,191
2013-04-03 2013-03-28 0.514 5,861,721 -518,116 0.25% 3,015,056
2013-04-02 2013-03-27 0.521 6,379,837 -7,971 0.27% 3,321,575
2013-03-28 2013-03-26 0.521 6,387,808 -22,318 0.27% 3,325,725
2013-03-26 2013-03-22 0.571 6,410,126 +15,942 0.27% 3,659,016
2013-03-22 2013-03-20 0.558 6,394,184 -103,624 0.27% 3,569,699
2013-03-21 2013-03-19 0.539 6,497,808 -119,565 0.27% 3,505,272
2013-03-20 2013-03-18 0.546 6,617,373 +209,372 0.28% 3,611,281
2013-03-19 2013-03-15 0.583 6,408,001 +79,711 0.32% 3,738,195
2013-03-18 2013-03-14 0.590 6,328,290 -48,624 0.32% 3,731,390
2013-03-14 2013-03-12 0.602 6,376,914 +95,653 0.32% 3,840,062
2013-03-13 2013-03-11 0.640 6,281,261 +294,130 0.32% 4,018,865
2013-03-12 2013-03-08 0.608 5,987,131 -31,884 0.30% 3,642,897
2013-03-11 2013-03-07 0.627 6,019,015 +31,884 0.30% 3,775,564
2013-03-08 2013-03-06 0.640 5,987,131 -296,699 0.30% 3,830,675
2013-03-07 2013-03-05 0.640 6,283,830 +39,855 0.32% 4,020,509
2013-03-06 2013-03-04 0.615 6,243,975 -175,362 0.31% 3,838,342
2013-03-05 2013-03-01 0.615 6,419,337 +55,797 0.32% 3,946,142
2013-03-01 2013-02-27 0.583 6,363,540 +47,826 0.32% 3,712,258
2013-02-28 2013-02-26 0.571 6,315,714 -9,565 0.32% 3,605,124
2013-02-27 2013-02-25 0.583 6,325,279 +15,942 0.32% 3,689,938
2013-02-26 2013-02-22 0.596 6,309,337 -119,565 0.32% 3,759,791
2013-02-25 2013-02-21 0.583 6,428,902 -23,913 0.32% 3,750,388
2013-02-22 2013-02-20 0.608 6,452,815 +79,710 0.32% 3,926,245
2013-02-20 2013-02-18 0.615 6,373,105 +175,362 0.32% 3,917,721
2013-02-19 2013-02-15 0.621 6,197,743 +41,450 0.31% 3,848,798
2013-02-18 2013-02-14 0.602 6,156,293 -23,914 0.31% 3,707,208
2013-02-15 2013-02-08 0.583 6,180,207 -15,942 0.31% 3,605,308
2013-02-14 2013-02-07 0.583 6,196,149 +119,566 0.31% 3,614,608
2013-02-08 2013-02-06 0.602 6,076,583 +63,768 0.31% 3,659,208
2013-02-07 2013-02-05 0.596 6,012,815 -286,957 0.30% 3,583,091
2013-02-06 2013-02-04 0.608 6,299,772 +111,594 0.32% 3,833,125
2013-02-05 2013-02-01 0.615 6,188,178 -62,971 0.31% 3,804,042
2013-02-04 2013-01-31 0.596 6,251,149 -18,333 0.31% 3,725,117
2013-02-01 2013-01-30 0.608 6,269,482 +54,203 0.32% 3,814,695
2013-01-31 2013-01-29 0.608 6,215,279 -30,290 0.31% 3,781,715
2013-01-30 2013-01-28 0.596 6,245,569 -600,217 0.31% 3,721,791
2013-01-29 2013-01-25 0.615 6,845,786 +613,768 0.34% 4,208,291
2013-01-28 2013-01-24 0.640 6,232,018 +95,652 0.31% 3,987,358
2013-01-25 2013-01-23 0.640 6,136,366 +23,913 0.31% 3,926,159
2013-01-24 2013-01-22 0.652 6,112,453 -49,420 0.31% 3,987,542
2013-01-23 2013-01-21 0.602 6,161,873 -641,667 0.31% 3,710,568
2013-01-22 2013-01-18 0.640 6,803,540 -103,623 0.34% 4,353,029
2013-01-21 2013-01-17 0.652 6,907,163 -30,290 0.35% 4,505,982
2013-01-18 2013-01-16 0.665 6,937,453 +6,377 0.35% 4,612,776
2013-01-17 2013-01-15 0.728 6,931,076 +68,551 0.35% 5,043,303
2013-01-16 2013-01-14 0.715 6,862,525 +114,782 0.35% 4,907,329
2013-01-15 2013-01-11 0.753 6,747,743 +546,015 0.34% 5,079,210
2013-01-14 2013-01-10 0.778 6,201,728 +471,884 0.31% 4,823,817
2013-01-11 2013-01-09 0.828 5,729,844 +689,493 0.29% 4,744,311
2013-01-10 2013-01-08 0.753 5,040,351 -52,609 0.25% 3,794,010
2013-01-09 2013-01-07 0.815 5,092,960 +271,811 0.26% 4,153,077
2013-01-08 2013-01-04 0.778 4,821,149 -143,478 0.24% 3,749,977
2013-01-07 2013-01-03 0.652 4,964,627 +414,493 0.25% 3,238,742
2013-01-04 2013-01-02 0.640 4,550,134 +63,768 0.23% 2,911,258
2013-01-03 2012-12-31 0.640 4,486,366 -64,654 0.23% 2,870,459
2013-01-02 2012-12-27 0.665 4,551,020 +31,884 0.23% 3,026,015
2012-12-28 2012-12-24 0.703 4,519,136 -200,869 0.23% 3,174,898
2012-12-27 2012-12-20 0.715 4,720,005 +764,420 0.24% 3,375,233
2012-12-21 2012-12-19 0.615 3,955,585 -209,903 0.20% 2,431,606
2012-12-20 2012-12-18 0.527 4,165,488 -79,710 0.21% 2,194,833
2012-12-19 2012-12-17 0.539 4,245,198 +23,913 0.21% 2,290,091
2012-12-18 2012-12-14 0.533 4,221,285 -103,623 0.21% 2,250,712
2012-12-17 2012-12-13 0.533 4,324,908 -151,450 0.22% 2,305,962
2012-12-14 2012-12-12 0.546 4,476,358 +411,565 0.23% 2,442,871
2012-12-13 2012-12-11 0.502 4,064,793 +79,711 0.23% 2,039,787
2012-12-05 2012-12-03 0.477 3,985,082 -15,942 0.22% 1,899,797
2012-12-04 2012-11-30 0.489 4,001,024 -25,508 0.22% 1,957,592
2012-11-30 2012-11-28 0.489 4,026,532 +23,913 0.23% 1,970,072
2012-11-29 2012-11-27 0.489 4,002,619 -79,710 0.22% 1,958,372
2012-11-28 2012-11-26 0.496 4,082,329 +158,623 0.23% 2,022,980
2012-11-27 2012-11-23 0.508 3,923,706 +112,392 0.22% 1,993,599
2012-11-26 2012-11-22 0.502 3,811,314 +23,913 0.21% 1,912,587
2012-11-21 2012-11-19 0.496 3,787,401 -39,855 0.21% 1,876,829
2012-11-20 2012-11-16 0.512 3,827,256 -27,899 0.21% 1,959,106
2012-11-19 2012-11-15 0.512 3,855,155 +170,972 0.22% 1,973,387
2012-11-15 2012-11-13 0.518 3,684,183 +15,824 0.21% 1,909,152
2012-11-14 2012-11-12 0.531 3,668,359 +35,604 0.21% 1,947,316
2012-11-13 2012-11-09 0.556 3,632,755 +47,472 0.20% 2,020,246
2012-11-12 2012-11-08 0.556 3,585,283 -356,039 0.20% 1,993,845
2012-11-09 2012-11-07 0.588 3,941,322 -443,070 0.22% 2,316,382
2012-11-08 2012-11-06 0.537 4,384,392 +308,567 0.25% 2,355,123
2012-11-07 2012-11-05 0.550 4,075,825 -150,328 0.23% 2,240,888
2012-11-06 2012-11-02 0.569 4,226,153 +7,912 0.24% 2,403,660
2012-11-05 2012-11-01 0.562 4,218,241 +3,956 0.24% 2,372,503
2012-11-01 2012-10-30 0.550 4,214,285 -39,560 0.24% 2,317,013
2012-10-31 2012-10-29 0.562 4,253,845 -486,586 0.24% 2,392,528
2012-10-30 2012-10-26 0.531 4,740,431 +237,359 0.27% 2,516,416
2012-10-26 2012-10-24 0.594 4,503,072 +561,750 0.25% 2,674,990
2012-10-25 2012-10-22 0.588 3,941,322 +39,560 0.22% 2,316,382
2012-10-24 2012-10-19 0.556 3,901,762 -158,239 0.22% 2,169,846
2012-10-22 2012-10-18 0.525 4,060,001 +197,799 0.23% 2,129,559
2012-10-19 2012-10-17 0.506 3,862,202 +31,648 0.22% 1,952,587
2012-10-18 2012-10-16 0.506 3,830,554 -17,406 0.22% 1,936,587
2012-10-12 2012-10-10 0.499 3,847,960 +39,559 0.22% 1,921,069
2012-10-08 2012-10-04 0.525 3,808,401 -22,153 0.21% 1,997,589
2012-10-05 2012-10-03 0.493 3,830,554 +63,296 0.22% 1,888,172
2012-09-28 2012-09-26 0.480 3,767,258 +7,912 0.21% 1,809,357
2012-09-27 2012-09-25 0.474 3,759,346 +88,614 0.21% 1,781,800
2012-09-26 2012-09-24 0.493 3,670,732 +182,766 0.21% 1,809,392
2012-09-25 2012-09-21 0.518 3,487,966 +68,834 0.20% 1,807,472
2012-09-19 2012-09-17 0.562 3,419,132 -15,824 0.19% 1,923,053
2012-09-18 2012-09-14 0.600 3,434,956 +23,736 0.19% 2,062,197
2012-09-17 2012-09-13 0.600 3,411,220 -9,494 0.19% 2,047,947
2012-09-13 2012-09-11 0.531 3,420,714 +15,824 0.19% 1,815,856
2012-09-04 2012-08-31 0.499 3,404,890 -224,700 0.19% 1,699,869
2012-09-03 2012-08-30 0.493 3,629,590 +15,824 0.20% 1,789,112
2012-08-31 2012-08-29 0.518 3,613,766 +37,186 0.20% 1,872,661
2012-08-23 2012-08-21 0.556 3,576,580 +29,274 0.20% 1,989,006
2012-08-22 2012-08-20 0.556 3,547,306 +23,736 0.20% 1,972,726
2012-08-21 2012-08-17 0.556 3,523,570 +9,495 0.20% 1,959,526
2012-08-16 2012-08-14 0.569 3,514,075 +7,912 0.20% 1,998,660
2012-08-15 2012-08-13 0.581 3,506,163 +23,736 0.20% 2,038,475
2012-08-14 2012-08-10 0.600 3,482,427 -11,868 0.20% 2,090,697
2012-08-13 2012-08-09 0.645 3,494,295 +178,019 0.20% 2,252,398
2012-08-10 2012-08-08 0.594 3,316,276 +94,944 0.19% 1,969,989
2012-08-09 2012-08-07 0.613 3,221,332 +59,339 0.18% 1,974,661
2012-08-08 2012-08-06 0.600 3,161,993 +97,318 0.18% 1,898,322
2012-08-07 2012-08-03 0.619 3,064,675 +11,868 0.17% 1,897,999
2012-08-06 2012-08-02 0.600 3,052,807 +4,747 0.17% 1,832,772
2012-07-26 2012-07-24 0.594 3,048,060 +9,494 0.17% 1,810,659
2012-07-20 2012-07-18 0.657 3,038,566 -15,824 0.17% 1,997,043
2012-07-19 2012-07-17 0.670 3,054,390 -7,912 0.17% 2,046,048
2012-07-12 2012-07-10 0.695 3,062,302 +39,560 0.17% 2,128,757
2012-07-10 2012-07-06 0.720 3,022,742 +15,824 0.17% 2,177,666
2012-06-26 2012-06-22 0.822 3,006,918 -15,824 0.17% 2,470,303
2012-06-21 2012-06-19 0.872 3,022,742 -7,912 0.17% 2,636,122
2012-06-15 2012-06-13 0.695 3,030,654 -15,824 0.17% 2,106,757
2012-05-30 2012-05-28 0.657 3,046,478 -7,912 0.17% 2,002,243
2012-05-29 2012-05-25 0.632 3,054,390 +4,747 0.17% 1,930,234
2012-05-24 2012-05-22 0.683 3,049,643 +98,900 0.17% 2,081,412
2012-05-18 2012-05-16 0.720 2,950,743 +5,538 0.17% 2,125,796
2012-05-17 2012-05-15 0.746 2,945,205 -40,351 0.17% 2,196,256
2012-05-15 2012-05-11 0.746 2,985,556 -15,824 0.17% 2,226,346
2012-05-07 2012-05-03 0.847 3,001,380 +11,868 0.17% 2,541,623
2012-04-26 2012-04-24 0.859 2,989,512 +7,912 0.17% 2,569,358
2012-04-25 2012-04-23 0.847 2,981,600 +7,912 0.17% 2,524,873
2012-04-17 2012-04-13 0.872 2,973,688 -15,824 0.17% 2,593,342
2012-04-13 2012-04-11 0.847 2,989,512 +15,824 0.17% 2,531,573
2012-04-12 2012-04-10 0.885 2,973,688 -14,241 0.17% 2,630,927
2012-04-11 2012-04-05 0.935 2,987,929 -7,912 0.17% 2,794,585
2012-04-10 2012-04-03 0.961 2,995,841 -36,395 0.17% 2,877,715
2012-04-05 2012-04-02 0.923 3,032,236 -15,824 0.17% 2,797,701
2012-04-02 2012-03-29 0.973 3,048,060 +9,494 0.17% 2,966,399
2012-03-29 2012-03-27 1.036 3,038,566 +15,824 0.17% 3,149,183
2012-03-23 2012-03-21 1.074 3,022,742 -15,824 0.17% 3,247,397
2012-03-22 2012-03-20 1.074 3,038,566 -15,824 0.17% 3,264,397
2012-03-21 2012-03-19 1.087 3,054,390 +55,384 0.17% 3,320,002
2012-03-20 2012-03-16 1.150 2,999,006 +23,736 0.17% 3,449,325
2012-03-19 2012-03-15 1.201 2,975,270 -11,868 0.17% 3,572,443
2012-03-16 2012-03-14 1.201 2,987,138 +15,824 0.17% 3,586,693
2012-03-15 2012-03-13 1.188 2,971,314 -27,692 0.17% 3,530,139
2012-03-13 2012-03-09 1.239 2,999,006 -110,768 0.17% 3,714,658
2012-03-12 2012-03-08 1.188 3,109,774 +118,680 0.18% 3,694,639
2012-03-09 2012-03-07 1.175 2,991,094 +23,736 0.17% 3,515,834
2012-03-08 2012-03-06 1.201 2,967,358 -23,736 0.17% 3,562,943
2012-03-07 2012-03-05 1.264 2,991,094 -15,824 0.17% 3,780,467
2012-03-06 2012-03-02 1.314 3,006,918 +15,824 0.17% 3,952,486
2012-03-05 2012-03-01 1.226 2,991,094 +7,912 0.17% 3,667,053
2012-03-02 2012-02-29 1.264 2,983,182 -7,912 0.17% 3,770,467
2012-03-01 2012-02-28 1.226 2,991,094 -1,583 0.17% 3,667,053
2012-02-29 2012-02-27 1.226 2,992,677 +56,967 0.17% 3,668,994
2012-02-28 2012-02-24 1.289 2,935,710 +31,648 0.17% 3,784,676
2012-02-27 2012-02-23 1.302 2,904,062 -45,099 0.16% 3,780,580
2012-02-24 2012-02-22 1.213 2,949,161 -39,560 0.17% 3,578,369
2012-02-23 2012-02-21 1.201 2,988,721 +39,560 0.17% 3,588,594
2012-02-22 2012-02-20 1.201 2,949,161 +7,912 0.17% 3,541,094
2012-02-21 2012-02-17 1.213 2,941,249 -23,736 0.17% 3,568,769
2012-02-16 2012-02-14 1.188 2,964,985 +49,055 0.17% 3,522,619
2012-02-15 2012-02-13 1.226 2,915,930 +9,494 0.16% 3,574,902
2012-02-14 2012-02-10 1.226 2,906,436 -37,186 0.16% 3,563,263
2012-02-13 2012-02-09 1.302 2,943,622 +142,415 0.17% 3,832,081
2012-02-10 2012-02-08 1.251 2,801,207 -224,700 0.16% 3,505,063
2012-02-09 2012-02-07 1.175 3,025,907 +118,680 0.17% 3,556,755
2012-02-08 2012-02-06 1.125 2,907,227 +85,449 0.16% 3,270,275
2012-02-07 2012-02-03 1.150 2,821,778 +39,560 0.16% 3,245,485
2012-02-06 2012-02-02 1.125 2,782,218 -7,912 0.16% 3,129,655
2012-02-03 2012-02-01 1.100 2,790,130 +9,494 0.16% 3,068,026
2012-02-02 2012-01-31 1.100 2,780,636 -31,648 0.16% 3,057,587
2012-02-01 2012-01-30 1.074 2,812,284 +3,956 0.16% 3,021,297
2012-01-31 2012-01-27 1.112 2,808,328 +15,824 0.16% 3,123,531
2012-01-27 2012-01-20 1.112 2,792,504 -39,560 0.16% 3,105,931
2012-01-26 2012-01-19 1.138 2,832,064 +63,296 0.16% 3,221,521
2012-01-20 2012-01-18 1.049 2,768,768 +791 0.16% 2,904,558
2012-01-18 2012-01-16 1.024 2,767,977 +31,648 0.16% 2,833,759
2012-01-17 2012-01-13 1.049 2,736,329 +3,956 0.15% 2,870,528
2012-01-16 2012-01-12 1.112 2,732,373 +79,120 0.15% 3,039,051
2012-01-11 2012-01-09 0.948 2,653,253 -7,912 0.15% 2,515,100
2012-01-04 2011-12-30 0.986 2,661,165 +7,912 0.15% 2,623,504
2011-12-30 2011-12-28 0.973 2,653,253 +6,330 0.15% 2,582,170
2011-12-21 2011-12-19 0.961 2,646,923 +15,824 0.15% 2,542,555
2011-12-02 2011-11-30 1.036 2,631,099 -31,648 0.15% 2,726,882
2011-12-01 2011-11-29 1.036 2,662,747 -93,362 0.15% 2,759,683
2011-11-30 2011-11-28 1.011 2,756,109 +79,120 0.16% 2,786,774
2011-11-29 2011-11-25 0.986 2,676,989 +14,242 0.15% 2,639,104
2011-11-28 2011-11-24 1.011 2,662,747 -158,240 0.15% 2,692,373
2011-11-24 2011-11-22 0.998 2,820,987 -5,538 0.16% 2,816,719
2011-11-21 2011-11-17 1.138 2,826,525 +7,912 0.16% 3,215,220
2011-11-17 2011-11-15 1.150 2,818,613 -324,391 0.16% 3,241,845
2011-11-16 2011-11-14 1.163 3,143,004 +15,824 0.18% 3,654,670
2011-11-15 2011-11-11 1.175 3,127,180 +79,120 0.18% 3,675,794
2011-11-11 2011-11-09 1.251 3,048,060 +43,516 0.17% 3,813,942
2011-11-10 2011-11-08 1.239 3,004,544 +7,911 0.17% 3,721,517
2011-11-08 2011-11-04 1.239 2,996,633 +237,360 0.17% 3,711,718
2011-11-07 2011-11-03 1.213 2,759,273 -7,912 0.16% 3,347,968
2011-11-04 2011-11-02 1.264 2,767,185 -47,472 0.16% 3,497,467
2011-11-02 2011-10-31 1.277 2,814,657 -201,755 0.16% 3,593,041
2011-11-01 2011-10-28 1.314 3,016,412 -269,007 0.17% 3,964,965
2011-10-31 2011-10-27 1.264 3,285,419 +161,404 0.19% 4,152,466
2011-10-27 2011-10-25 1.112 3,124,015 +3,956 0.18% 3,474,651
2011-10-26 2011-10-24 1.138 3,120,059 -3,165 0.18% 3,549,120
2011-10-25 2011-10-21 1.087 3,123,224 +36,395 0.18% 3,394,822
2011-10-21 2011-10-19 1.112 3,086,829 -29,274 0.17% 3,433,291
2011-10-20 2011-10-18 1.074 3,116,103 +60,131 0.18% 3,347,697
2011-10-19 2011-10-17 1.226 3,055,972 +79,119 0.17% 3,746,593
2011-10-18 2011-10-14 1.163 2,976,853 +162,987 0.17% 3,461,470
2011-10-17 2011-10-13 1.213 2,813,866 -158,239 0.16% 3,414,208
2011-10-14 2011-10-12 1.125 2,972,105 -15,824 0.17% 3,343,255
2011-10-13 2011-10-11 1.074 2,987,929 +118,679 0.17% 3,209,997
2011-10-12 2011-10-10 1.011 2,869,250 -39,560 0.16% 2,901,174
2011-10-11 2011-10-07 1.036 2,908,810 +39,560 0.16% 3,014,703
2011-10-07 2011-10-04 0.859 2,869,250 -14,241 0.16% 2,465,998
2011-10-06 2011-10-03 0.885 2,883,491 -6,330 0.16% 2,551,127
2011-10-04 2011-09-30 0.973 2,889,821 -7,912 0.16% 2,812,400
2011-09-30 2011-09-27 0.973 2,897,733 +7,912 0.16% 2,820,100
2011-09-28 2011-09-26 0.923 2,889,821 -15,824 0.16% 2,666,301
2011-09-27 2011-09-23 1.036 2,905,645 -3,956 0.16% 3,011,423
2011-09-26 2011-09-22 1.062 2,909,601 +18,989 0.16% 3,089,072
2011-09-22 2011-09-20 1.277 2,890,612 -15,824 0.16% 3,690,002
2011-09-21 2011-09-19 1.277 2,906,436 -23,736 0.16% 3,710,202
2011-09-20 2011-09-16 1.340 2,930,172 -7,912 0.17% 3,925,675
2011-09-16 2011-09-14 1.264 2,938,084 -166,151 0.17% 3,713,467
2011-09-14 2011-09-09 1.365 3,104,235 +52,219 0.17% 4,237,344
2011-09-12 2011-09-08 1.428 3,052,016 -112,350 0.17% 4,358,937
2011-09-08 2011-09-06 1.416 3,164,366 +102,855 0.18% 4,479,403
2011-09-07 2011-09-05 1.403 3,061,511 -79,119 0.17% 4,295,109
2011-09-06 2011-09-02 1.466 3,140,630 +158,239 0.18% 4,604,581
2011-09-05 2011-09-01 1.529 2,982,391 -75,164 0.17% 4,561,055
2011-08-30 2011-08-26 1.289 3,057,555 -3,956 0.17% 3,941,757
2011-08-29 2011-08-25 1.340 3,061,511 +6,330 0.17% 4,101,635
2011-08-25 2011-08-23 1.264 3,055,181 -129,756 0.17% 3,861,467
2011-08-24 2011-08-22 1.403 3,184,937 -15,824 0.18% 4,468,268
2011-08-23 2011-08-19 1.479 3,200,761 -83,076 0.18% 4,733,196
2011-08-22 2011-08-18 1.542 3,283,837 +4,747 0.19% 5,063,570
2011-08-19 2011-08-17 1.593 3,279,090 +63,296 0.18% 5,222,029
2011-08-18 2011-08-16 1.656 3,215,794 +87,032 0.18% 5,324,452
2011-08-17 2011-08-15 1.605 3,128,762 -55,384 0.18% 5,022,172
2011-08-16 2011-08-12 1.580 3,184,146 +79,120 0.18% 5,030,583
2011-08-12 2011-08-10 1.593 3,105,026 -99,691 0.18% 4,944,828
2011-08-11 2011-08-09 1.593 3,204,717 -96,526 0.18% 5,103,588
2011-08-10 2011-08-08 1.668 3,301,243 +223,117 0.19% 5,507,656
2011-08-09 2011-08-05 1.782 3,078,126 -12,659 0.17% 5,485,559
2011-08-08 2011-08-04 1.959 3,090,785 -23,736 0.17% 6,055,024
2011-08-05 2011-08-03 2.010 3,114,521 -47,472 0.18% 6,258,983
2011-08-04 2011-08-02 2.048 3,161,993 +102,065 0.18% 6,474,277
2011-08-03 2011-08-01 2.073 3,059,928 +791 0.17% 6,342,645
2011-08-02 2011-07-29 2.035 3,059,137 -3,956 0.17% 6,225,012
2011-08-01 2011-07-28 2.060 3,063,093 +23,736 0.17% 6,310,491
2011-07-29 2011-07-27 2.085 3,039,357 -3,165 0.17% 6,338,420
2011-07-28 2011-07-26 2.111 3,042,522 -37,977 0.17% 6,421,930
2011-07-27 2011-07-25 2.085 3,080,499 +23,736 0.17% 6,424,220
2011-07-26 2011-07-22 2.123 3,056,763 -22,154 0.17% 6,490,624
2011-07-25 2011-07-21 2.048 3,078,917 +43,516 0.17% 6,304,177
2011-07-21 2011-07-19 2.022 3,035,401 +13,450 0.17% 6,138,347
2011-07-20 2011-07-18 2.060 3,021,951 +7,912 0.17% 6,225,732
2011-07-18 2011-07-14 2.085 3,014,039 +18,989 0.17% 6,285,621
2011-07-15 2011-07-13 2.085 2,995,050 +37,977 0.17% 6,246,020
2011-07-14 2011-07-12 2.073 2,957,073 +140,833 0.17% 6,129,447
2011-07-13 2011-07-11 2.161 2,816,240 +47,472 0.16% 6,086,689
2011-07-12 2011-07-08 2.224 2,768,768 -7,912 0.16% 6,159,062
2011-07-11 2011-07-07 2.288 2,776,680 +28,483 0.16% 6,352,136
2011-07-08 2011-07-06 2.275 2,748,197 -106,811 0.15% 6,252,241
2011-07-07 2011-07-05 2.376 2,855,008 -2,374 0.16% 6,783,917
2011-07-06 2011-07-04 2.224 2,857,382 -31,648 0.16% 6,356,182
2011-07-05 2011-06-30 2.085 2,889,030 +15,824 0.16% 6,024,921
2011-07-04 2011-06-29 2.060 2,873,206 +142,416 0.16% 5,919,292
2011-06-30 2011-06-28 2.136 2,730,790 -12,659 0.15% 5,832,979
2011-06-29 2011-06-27 2.199 2,743,449 -1,583 0.15% 6,033,392
2011-06-28 2011-06-24 2.161 2,745,032 -50,636 0.15% 5,932,789
2011-06-27 2011-06-23 2.098 2,795,668 -7,912 0.16% 5,865,554
2011-06-24 2011-06-22 2.176 2,803,580 -34,813 0.16% 6,101,940
2011-06-23 2011-06-21 2.138 2,838,393 +147,231 0.16% 6,067,394
2011-06-22 2011-06-20 2.189 2,691,162 +15,438 0.16% 5,892,129
2011-06-21 2011-06-17 2.241 2,675,724 +89,539 0.15% 5,996,987
2011-06-16 2011-06-14 2.293 2,586,185 -30,876 0.19% 5,930,326
2011-06-15 2011-06-13 2.319 2,617,061 +8,491 0.19% 6,068,936
2011-06-14 2011-06-10 2.319 2,608,570 +17,753 0.19% 6,049,246
2011-06-13 2011-06-09 2.371 2,590,817 +9,263 0.19% 6,142,335
2011-06-10 2011-06-08 2.474 2,581,554 -7,719 0.19% 6,387,932
2011-06-09 2011-06-07 2.500 2,589,273 +15,438 0.19% 6,474,122
2011-06-08 2011-06-03 2.552 2,573,835 +98,030 0.18% 6,568,900
2011-06-07 2011-06-02 2.604 2,475,805 -4,657 0.18% 6,447,008
2011-06-03 2011-06-01 2.669 2,480,462 +178,306 0.18% 6,619,810
2011-06-02 2011-05-31 2.721 2,302,156 +111,924 0.17% 6,263,250
2011-06-01 2011-05-30 2.474 2,190,232 +3,859 0.16% 5,419,624
2011-05-31 2011-05-27 2.436 2,186,373 +23,157 0.16% 5,325,100
2011-05-30 2011-05-26 2.436 2,163,216 +13,894 0.16% 5,268,700
2011-05-27 2011-05-25 2.423 2,149,322 -9,263 0.15% 5,207,015
2011-05-26 2011-05-24 2.500 2,158,585 +27,016 0.15% 5,397,245
2011-05-25 2011-05-23 2.487 2,131,569 -69,470 0.15% 5,302,081
2011-05-24 2011-05-20 2.604 2,201,039 -176,762 0.16% 5,731,516
2011-05-23 2011-05-19 2.682 2,377,801 -25,472 0.17% 6,376,635
2011-05-20 2011-05-18 2.785 2,403,273 +772 0.17% 6,694,024
2011-05-19 2011-05-17 2.785 2,402,501 +23,928 0.17% 6,691,874
2011-05-18 2011-05-16 2.915 2,378,573 +40,138 0.17% 6,933,375
2011-05-17 2011-05-13 3.044 2,338,435 +7,719 0.17% 7,119,326
2011-05-16 2011-05-12 3.032 2,330,716 +55,576 0.17% 7,065,630
2011-05-13 2011-05-11 3.187 2,275,140 +25,472 0.16% 7,250,850
2011-05-12 2011-05-09 3.278 2,249,668 -10,034 0.16% 7,373,686
2011-05-11 2011-05-06 3.096 2,259,702 -69,470 0.16% 6,996,724
2011-05-09 2011-05-05 3.083 2,329,172 -40,138 0.17% 7,181,650
2011-05-06 2011-05-04 3.070 2,369,310 +80,276 0.17% 7,274,714
2011-05-05 2011-05-03 3.226 2,289,034 -29,332 0.16% 7,384,095
2011-05-04 2011-04-29 3.329 2,318,366 -56,347 0.17% 7,718,996
2011-05-03 2011-04-28 3.096 2,374,713 +43,997 0.17% 7,352,833
2011-04-29 2011-04-27 3.070 2,330,716 -47,085 0.17% 7,156,215
2011-04-28 2011-04-26 2.863 2,377,801 -3,859 0.17% 6,807,905
2011-04-27 2011-04-21 2.902 2,381,660 +23,156 0.17% 6,911,519
2011-04-26 2011-04-20 2.915 2,358,504 -58,663 0.17% 6,874,875
2011-04-21 2011-04-19 2.759 2,417,167 +91,082 0.17% 6,670,094
2011-04-20 2011-04-18 2.889 2,326,085 +6,947 0.17% 6,720,106
2011-04-19 2011-04-15 2.967 2,319,138 -77,188 0.17% 6,880,306
2011-04-18 2011-04-14 2.902 2,396,326 +28,559 0.17% 6,954,079
2011-04-15 2011-04-13 2.967 2,367,767 -19,297 0.17% 7,024,576
2011-04-14 2011-04-12 2.980 2,387,064 +64,839 0.17% 7,112,751
2011-04-13 2011-04-11 3.019 2,322,225 -52,488 0.17% 7,009,805
2011-04-12 2011-04-08 2.954 2,374,713 -102,662 0.17% 7,014,419
2011-04-11 2011-04-07 2.993 2,477,375 -20,841 0.18% 7,413,946
2011-04-08 2011-04-06 3.070 2,498,216 -46,313 0.18% 7,670,506
2011-04-07 2011-04-04 2.980 2,544,529 -113,467 0.18% 7,581,950
2011-04-06 2011-04-01 2.993 2,657,996 -218,445 0.19% 7,954,484
2011-04-04 2011-03-31 2.734 2,876,441 +140,484 0.21% 7,862,916
2011-04-01 2011-03-30 2.811 2,735,957 +524,112 0.20% 7,691,565
2011-03-31 2011-03-29 2.591 2,211,845 -155,922 0.16% 5,731,000
2011-03-28 2011-03-24 2.384 2,367,767 +7,719 0.17% 5,644,201
2011-03-24 2011-03-22 2.345 2,360,048 -15,437 0.17% 5,534,076
2011-03-23 2011-03-21 2.371 2,375,485 +7,718 0.17% 5,631,824
2011-03-22 2011-03-18 2.384 2,367,767 -23,156 0.17% 5,644,201
2011-03-21 2011-03-17 2.358 2,390,923 +7,719 0.17% 5,637,450
2011-03-17 2011-03-15 2.228 2,383,204 -23,157 0.17% 5,310,499
2011-03-16 2011-03-14 2.267 2,406,361 -3,859 0.17% 5,455,625
2011-03-14 2011-03-10 2.267 2,410,220 -12,351 0.17% 5,464,374
2011-03-11 2011-03-09 2.306 2,422,571 +3,860 0.17% 5,586,531
2011-03-10 2011-03-08 2.319 2,418,711 +19,297 0.17% 5,608,965
2011-03-09 2011-03-07 2.306 2,399,414 -13,122 0.17% 5,533,130
2011-03-08 2011-03-04 2.228 2,412,536 +6,947 0.17% 5,375,860
2011-03-07 2011-03-03 2.202 2,405,589 -7,719 0.17% 5,298,050
2011-03-04 2011-03-02 2.215 2,413,308 -61,751 0.17% 5,346,315
2011-03-03 2011-03-01 2.215 2,475,059 +3,860 0.18% 5,483,115
2011-03-02 2011-02-28 2.228 2,471,199 -15,438 0.18% 5,506,579
2011-02-28 2011-02-24 2.176 2,486,637 -108,065 0.18% 5,412,119
2011-02-25 2011-02-23 2.202 2,594,702 +18,526 0.19% 5,714,551
2011-02-24 2011-02-22 2.228 2,576,176 -7,719 0.18% 5,740,499
2011-02-23 2011-02-21 2.293 2,583,895 -18,525 0.19% 5,925,075
2011-02-22 2011-02-18 2.254 2,602,420 +137,396 0.19% 5,866,409
2011-02-21 2011-02-17 2.280 2,465,024 -15,438 0.18% 5,620,559
2011-02-18 2011-02-16 2.228 2,480,462 -65,611 0.18% 5,527,220
2011-02-15 2011-02-11 2.202 2,546,073 +73,330 0.18% 5,607,451
2011-02-14 2011-02-10 2.241 2,472,743 +15,437 0.18% 5,542,054
2011-02-11 2011-02-09 2.267 2,457,306 -61,751 0.18% 5,571,126
2011-02-10 2011-02-08 2.345 2,519,057 +15,438 0.18% 5,906,936
2011-02-09 2011-02-07 2.371 2,503,619 +30,876 0.18% 5,935,605
2011-02-08 2011-02-02 2.371 2,472,743 -5,403 0.18% 5,862,404
2011-02-07 2011-01-31 2.345 2,478,146 -7,719 0.18% 5,811,004
2011-02-01 2011-01-28 2.345 2,485,865 +27,788 0.18% 5,829,104
2011-01-31 2011-01-27 2.293 2,458,077 +77,188 0.18% 5,636,564
2011-01-28 2011-01-26 2.345 2,380,889 -15,437 0.17% 5,582,946
2011-01-27 2011-01-25 2.345 2,396,326 -104,977 0.17% 5,619,144
2011-01-26 2011-01-24 2.241 2,501,303 -7,719 0.18% 5,606,065
2011-01-25 2011-01-21 2.241 2,509,022 +15,438 0.18% 5,623,365
2011-01-24 2011-01-20 2.202 2,493,584 +7,719 0.18% 5,491,849
2011-01-17 2011-01-13 2.293 2,485,865 -11,579 0.18% 5,700,284
2011-01-13 2011-01-11 2.293 2,497,444 +4,632 0.18% 5,726,836
2011-01-11 2011-01-07 2.306 2,492,812 -7,719 0.18% 5,748,509
2011-01-10 2011-01-06 2.332 2,500,531 +19,297 0.18% 5,831,099
2011-01-05 2011-01-03 2.319 2,481,234 -6,947 0.18% 5,753,955
2011-01-03 2010-12-29 2.215 2,488,181 +8,491 0.18% 5,512,185
2010-12-30 2010-12-28 2.228 2,479,690 -75,645 0.18% 5,525,499
2010-12-29 2010-12-24 2.241 2,555,335 -772 0.18% 5,727,164
2010-12-28 2010-12-22 2.306 2,556,107 +61,751 0.18% 5,894,470
2010-12-23 2010-12-21 2.319 2,494,356 -4,631 0.18% 5,784,385
2010-12-22 2010-12-20 2.267 2,498,987 +7,718 0.18% 5,665,624
2010-12-21 2010-12-17 2.280 2,491,269 +13,123 0.18% 5,680,401
2010-12-20 2010-12-16 2.306 2,478,146 -23,929 0.18% 5,714,689
2010-12-17 2010-12-15 2.371 2,502,075 +23,157 0.18% 5,931,945
2010-12-15 2010-12-13 2.423 2,478,918 -15,438 0.18% 6,005,504
2010-12-09 2010-12-07 2.474 2,494,356 -20,069 0.18% 6,172,165
2010-12-08 2010-12-06 2.423 2,514,425 +92,626 0.18% 6,091,524
2010-12-07 2010-12-03 2.474 2,421,799 +10,807 0.17% 5,992,626
2010-12-06 2010-12-02 2.280 2,410,992 -23,157 0.17% 5,497,359
2010-12-03 2010-12-01 2.254 2,434,149 -37,822 0.17% 5,487,090
2010-12-01 2010-11-29 2.293 2,471,971 -15,438 0.18% 5,668,424
2010-11-26 2010-11-24 2.280 2,487,409 +30,875 0.18% 5,671,600
2010-11-25 2010-11-23 2.306 2,456,534 +7,719 0.18% 5,664,851
2010-11-24 2010-11-22 2.436 2,448,815 -15,438 0.18% 5,964,301
2010-11-23 2010-11-19 2.371 2,464,253 -27,787 0.18% 5,842,276
2010-11-19 2010-11-17 2.293 2,492,040 +77,188 0.18% 5,714,444
2010-11-18 2010-11-16 2.410 2,414,852 +10,035 0.17% 5,819,011
2010-11-17 2010-11-15 2.410 2,404,817 +10,806 0.17% 5,794,830
2010-11-16 2010-11-12 2.423 2,394,011 -49,401 0.17% 5,799,806
2010-11-15 2010-11-11 2.565 2,443,412 +10,035 0.18% 6,267,691
2010-11-12 2010-11-10 2.513 2,433,377 +63,295 0.17% 6,115,850
2010-11-11 2010-11-09 2.474 2,370,082 -113,468 0.17% 5,864,655
2010-11-10 2010-11-08 2.345 2,483,550 -15,437 0.18% 5,823,676
2010-11-09 2010-11-05 2.371 2,498,987 +61,751 0.18% 5,924,624
2010-11-08 2010-11-04 2.332 2,437,236 +32,419 0.17% 5,683,499
2010-11-05 2010-11-03 2.332 2,404,817 -7,719 0.17% 5,607,900
2010-11-04 2010-11-02 2.332 2,412,536 +15,438 0.17% 5,625,900
2010-11-02 2010-10-29 2.306 2,397,098 -274,792 0.17% 5,527,789
2010-11-01 2010-10-28 2.345 2,671,890 -7,719 0.19% 6,265,314
2010-10-29 2010-10-27 2.358 2,679,609 -7,719 0.19% 6,318,129
2010-10-27 2010-10-25 2.410 2,687,328 -34,735 0.19% 6,475,590
2010-10-26 2010-10-22 2.332 2,722,063 +23,157 0.20% 6,347,700
2010-10-25 2010-10-21 2.397 2,698,906 -6,176 0.19% 6,468,524
2010-10-22 2010-10-20 2.371 2,705,082 -15,437 0.19% 6,413,236
2010-10-21 2010-10-19 2.384 2,720,519 +13,894 0.20% 6,485,079
2010-10-20 2010-10-18 2.332 2,706,625 -33,192 0.19% 6,311,699
2010-10-19 2010-10-15 2.397 2,739,817 -26,244 0.20% 6,566,576
2010-10-18 2010-10-14 2.358 2,766,061 -23,156 0.20% 6,521,971
2010-10-15 2010-10-13 2.293 2,789,217 +21,613 0.20% 6,395,894
2010-10-14 2010-10-12 2.280 2,767,604 +7,718 0.20% 6,310,479
2010-10-12 2010-10-08 2.332 2,759,886 -15,437 0.20% 6,435,901
2010-10-11 2010-10-07 2.306 2,775,323 +41,682 0.20% 6,399,989
2010-10-08 2010-10-06 2.384 2,733,641 +52,488 0.20% 6,516,359
2010-10-05 2010-09-30 2.461 2,681,153 -30,876 0.19% 6,599,650
2010-10-04 2010-09-29 2.487 2,712,029 -43,997 0.19% 6,745,921
2010-09-30 2010-09-28 2.423 2,756,026 -118,099 0.20% 6,676,835
2010-09-29 2010-09-27 2.449 2,874,125 -55,576 0.21% 7,037,415
2010-09-28 2010-09-24 2.410 2,929,701 -57,892 0.21% 7,059,630
2010-09-27 2010-09-22 2.254 2,987,593 -11,578 0.21% 6,734,671
2010-09-22 2010-09-20 2.189 2,999,171 -3,859 0.22% 6,566,495
2010-09-21 2010-09-17 2.189 3,003,030 +23,156 0.22% 6,574,944
2010-09-20 2010-09-16 2.228 2,979,874 +17,754 0.21% 6,640,061
2010-09-17 2010-09-15 2.241 2,962,120 +82,592 0.21% 6,638,874
2010-09-16 2010-09-14 2.241 2,879,528 -34,735 0.21% 6,453,764
2010-09-15 2010-09-13 2.228 2,914,263 -7,719 0.21% 6,493,860
2010-09-13 2010-09-09 2.254 2,921,982 -107,293 0.21% 6,586,770
2010-09-10 2010-09-08 2.202 3,029,275 +50,945 0.22% 6,671,651
2010-09-08 2010-09-06 2.189 2,978,330 -67,926 0.21% 6,520,865
2010-09-03 2010-09-01 2.021 3,046,256 -15,438 0.22% 6,156,540
2010-09-02 2010-08-31 1.969 3,061,694 +27,016 0.22% 6,029,080
2010-09-01 2010-08-30 2.086 3,034,678 +18,526 0.22% 6,329,716
2010-08-31 2010-08-27 2.060 3,016,152 -23,157 0.22% 6,212,924
2010-08-30 2010-08-26 2.125 3,039,309 +23,157 0.22% 6,457,500
2010-08-27 2010-08-25 2.202 3,016,152 +33,191 0.22% 6,642,749
2010-08-26 2010-08-24 2.241 2,982,961 -7,719 0.21% 6,685,584
2010-08-24 2010-08-20 2.254 2,990,680 +7,719 0.21% 6,741,630
2010-08-23 2010-08-19 2.280 2,982,961 -3,088 0.21% 6,801,519
2010-08-20 2010-08-18 2.267 2,986,049 +23,929 0.21% 6,769,875
2010-08-19 2010-08-17 2.293 2,962,120 -23,157 0.21% 6,792,374
2010-08-17 2010-08-13 2.332 2,985,277 -13,894 0.21% 6,961,500
2010-08-16 2010-08-12 2.293 2,999,171 -88,767 0.22% 6,877,335
2010-08-13 2010-08-11 2.267 3,087,938 -40,138 0.22% 7,000,875
2010-08-12 2010-08-10 2.215 3,128,076 +23,156 0.22% 6,929,775
2010-08-11 2010-08-09 2.267 3,104,920 +61,751 0.22% 7,039,376
2010-08-10 2010-08-06 2.202 3,043,169 +7,719 0.22% 6,702,251
2010-08-09 2010-08-05 2.228 3,035,450 -47,085 0.22% 6,763,901
2010-08-06 2010-08-04 2.189 3,082,535 +30,876 0.22% 6,749,015
2010-08-04 2010-08-02 2.319 3,051,659 -6,175 0.22% 7,076,764
2010-08-03 2010-07-30 2.319 3,057,834 +26,244 0.22% 7,091,084
2010-08-02 2010-07-29 2.306 3,031,590 -110,380 0.22% 6,990,950
2010-07-30 2010-07-28 2.215 3,141,970 +37,050 0.23% 6,960,555
2010-07-29 2010-07-27 2.215 3,104,920 -23,156 0.22% 6,878,476
2010-07-28 2010-07-26 2.164 3,128,076 +19,297 0.22% 6,767,675
2010-07-27 2010-07-23 2.138 3,108,779 +10,035 0.22% 6,645,375
2010-07-26 2010-07-22 2.176 3,098,744 +23,156 0.22% 6,744,359
2010-07-23 2010-07-21 2.189 3,075,588 -28,560 0.22% 6,733,805
2010-07-22 2010-07-20 1.891 3,104,148 -55,576 0.22% 5,871,391
2010-07-07 2010-07-05 1.736 3,159,724 -38,594 0.23% 5,485,291
2010-07-06 2010-07-02 1.775 3,198,318 -46,313 0.23% 5,676,595
2010-06-30 2010-06-28 1.840 3,244,631 -15,438 0.23% 5,968,969
2010-06-29 2010-06-25 1.801 3,260,069 +23,157 0.23% 5,870,665
2010-06-17 2010-06-14 1.749 3,236,912 -31,648 0.23% 5,661,224
2010-06-15 2010-06-11 1.710 3,268,560 +9,263 0.23% 5,589,540
2010-06-09 2010-06-07 1.671 3,259,297 +6,947 0.23% 5,447,025
2010-06-07 2010-06-03 1.697 3,252,350 +3,859 0.23% 5,519,685
2010-06-04 2010-06-02 1.697 3,248,491 -98,030 0.23% 5,513,135
2010-06-03 2010-06-01 1.671 3,346,521 -1,621,736 0.24% 5,592,796
2010-06-02 2010-05-31 1.775 4,968,257 -478,571 0.36% 8,818,005
2010-06-01 2010-05-28 1.788 5,446,828 +40,910 0.39% 9,737,970
2010-05-31 2010-05-27 1.749 5,405,918 +2,137,358 0.39% 9,454,725
2010-05-28 2010-05-26 1.516 3,268,560 +20,841 0.23% 4,954,365
2010-05-27 2010-05-25 1.477 3,247,719 -23,156 0.23% 4,796,550
2010-05-26 2010-05-24 1.593 3,270,875 -23,157 0.23% 5,212,124
2010-05-25 2010-05-20 1.645 3,294,032 +3,859 0.24% 5,419,725
2010-05-24 2010-05-19 1.723 3,290,173 -3,859 0.24% 5,669,126
2010-05-20 2010-05-18 1.814 3,294,032 -15,438 0.24% 5,974,500
2010-05-18 2010-05-14 1.930 3,309,470 +23,157 0.24% 6,388,375
2010-05-14 2010-05-12 1.943 3,286,313 -7,719 0.24% 6,386,250
2010-05-12 2010-05-10 1.995 3,294,032 +17,753 0.24% 6,571,950
2010-05-11 2010-05-07 1.969 3,276,279 -7,719 0.23% 6,451,641
2010-05-10 2010-05-06 1.969 3,283,998 -88,767 0.24% 6,466,841
2010-05-07 2010-05-05 2.047 3,372,765 +36,279 0.24% 6,903,811
2010-05-06 2010-05-04 2.125 3,336,486 -7,719 0.24% 7,088,900
2010-05-05 2010-05-03 2.112 3,344,205 -15,438 0.24% 7,061,975
2010-05-04 2010-04-30 2.189 3,359,643 +92,627 0.24% 7,355,726
2010-04-30 2010-04-28 2.215 3,267,016 -7,719 0.23% 7,237,575
2010-04-29 2010-04-27 2.215 3,274,735 +3,860 0.23% 7,254,675
2010-04-28 2010-04-26 2.241 3,270,875 +7,718 0.23% 7,330,874
2010-04-27 2010-04-23 2.267 3,263,157 -15,437 0.23% 7,398,126
2010-04-23 2010-04-21 2.215 3,278,594 -15,438 0.24% 7,263,224
2010-04-21 2010-04-19 2.215 3,294,032 -228,479 0.24% 7,297,425
2010-04-20 2010-04-16 2.306 3,522,511 +81,820 0.25% 8,123,030
2010-04-19 2010-04-15 2.306 3,440,691 +154,378 0.25% 7,934,350
2010-04-16 2010-04-14 2.293 3,286,313 -4,632 0.24% 7,535,774
2010-04-15 2010-04-13 2.280 3,290,945 +23,157 0.24% 7,503,761
2010-04-13 2010-04-09 2.293 3,267,788 +15,438 0.23% 7,493,295
2010-04-12 2010-04-08 2.293 3,252,350 -8,491 0.23% 7,457,895
2010-04-09 2010-04-07 2.371 3,260,841 -30,875 0.23% 7,730,835
2010-04-08 2010-04-01 2.215 3,291,716 +17,753 0.24% 7,292,294
2010-04-07 2010-03-31 2.202 3,273,963 +15,438 0.23% 7,210,550
2010-03-31 2010-03-29 2.202 3,258,525 +15,437 0.23% 7,176,549
2010-03-30 2010-03-26 2.189 3,243,088 +74,102 0.23% 7,100,536
2010-03-26 2010-03-24 2.189 3,168,986 +11,578 0.23% 6,938,294
2010-03-24 2010-03-22 2.164 3,157,408 -10,806 0.23% 6,831,135
2010-03-23 2010-03-19 2.228 3,168,214 -24,701 0.23% 7,059,739
2010-03-22 2010-03-18 2.241 3,192,915 +11,579 0.23% 7,156,145
2010-03-19 2010-03-17 2.345 3,181,336 +11,578 0.23% 7,459,914
2010-03-18 2010-03-16 2.319 3,169,758 -3,860 0.23% 7,350,635
2010-03-16 2010-03-12 2.358 3,173,618 +30,876 0.23% 7,482,931
2010-03-15 2010-03-11 2.384 3,142,742 -4,631 0.23% 7,491,560
2010-03-12 2010-03-10 2.384 3,147,373 +23,156 0.23% 7,502,599
2010-03-10 2010-03-08 2.384 3,124,217 -15,438 0.22% 7,447,401
2010-03-09 2010-03-05 2.423 3,139,655 -33,191 0.23% 7,606,226
2010-03-08 2010-03-04 2.410 3,172,846 +86,452 0.23% 7,645,531
2010-03-05 2010-03-03 2.474 3,086,394 -115,012 0.22% 7,637,134
2010-03-04 2010-03-02 2.228 3,201,406 +60,980 0.23% 7,133,701
2010-03-03 2010-03-01 2.267 3,140,426 +18,525 0.23% 7,119,874
2010-03-02 2010-02-26 2.228 3,121,901 -15,438 0.22% 6,956,540
2010-03-01 2010-02-25 2.202 3,137,339 -7,719 0.22% 6,909,650
2010-02-26 2010-02-24 2.241 3,145,058 +2,316 0.23% 7,048,886
2010-02-25 2010-02-23 2.202 3,142,742 -27,016 0.23% 6,921,550
2010-02-23 2010-02-19 2.151 3,169,758 -7,719 0.23% 6,816,790
2010-02-19 2010-02-17 2.228 3,177,477 -7,719 0.23% 7,080,380
2010-02-18 2010-02-12 2.215 3,185,196 -23,157 0.23% 7,056,315
2010-02-17 2010-02-11 2.176 3,208,353 +23,157 0.23% 6,982,921
2010-02-12 2010-02-10 2.125 3,185,196 +7,719 0.23% 6,767,460
2010-02-11 2010-02-09 2.086 3,177,477 +17,753 0.23% 6,627,565
2010-02-10 2010-02-08 2.099 3,159,724 +7,719 0.23% 6,631,471
2010-02-09 2010-02-05 2.112 3,152,005 +33,963 0.23% 6,656,106
2010-02-08 2010-02-04 2.254 3,118,042 -123,502 0.22% 7,028,731
2010-02-05 2010-02-03 2.293 3,241,544 +61,751 0.23% 7,433,116
2010-02-04 2010-02-02 2.267 3,179,793 +15,438 0.23% 7,209,126
2010-02-02 2010-01-29 2.254 3,164,355 -15,438 0.23% 7,133,130
2010-02-01 2010-01-28 2.293 3,179,793 +67,155 0.23% 7,291,516
2010-01-29 2010-01-27 2.202 3,112,638 +84,907 0.22% 6,855,249
2010-01-28 2010-01-26 2.215 3,027,731 +6,947 0.22% 6,707,476
2010-01-27 2010-01-25 2.332 3,020,784 +25,473 0.22% 7,044,301
2010-01-26 2010-01-22 2.319 2,995,311 -23,157 0.21% 6,946,094
2010-01-25 2010-01-21 2.371 3,018,468 -27,788 0.22% 7,156,215
2010-01-22 2010-01-20 2.436 3,046,256 +5,403 0.22% 7,419,420
2010-01-20 2010-01-18 2.487 3,040,853 -38,594 0.22% 7,563,840
2010-01-19 2010-01-15 2.526 3,079,447 -10,035 0.22% 7,779,524
2010-01-18 2010-01-14 2.552 3,089,482 +11,579 0.22% 7,884,926
2010-01-15 2010-01-13 2.552 3,077,903 +11,578 0.22% 7,855,374
2010-01-14 2010-01-12 2.617 3,066,325 +33,963 0.22% 8,024,450
2010-01-13 2010-01-11 2.643 3,032,362 -8,491 0.22% 8,014,140
2010-01-12 2010-01-08 2.630 3,040,853 +19,297 0.22% 7,997,185
2010-01-11 2010-01-07 2.617 3,021,556 -54,032 0.22% 7,907,291
2010-01-08 2010-01-06 2.591 3,075,588 -10,806 0.22% 7,969,000
2010-01-07 2010-01-05 2.630 3,086,394 +152,834 0.22% 8,116,954
2010-01-06 2010-01-04 2.604 2,933,560 +150,518 0.21% 7,639,004
2010-01-05 2009-12-31 2.617 2,783,042 +92,626 0.20% 7,283,109
2010-01-04 2009-12-29 2.721 2,690,416 -17,753 0.19% 7,319,551
2009-12-30 2009-12-28 2.669 2,708,169 +5,403 0.19% 7,227,510
2009-12-29 2009-12-24 2.539 2,702,766 +28,560 0.19% 6,862,940
2009-12-28 2009-12-22 2.500 2,674,206 -7,719 0.19% 6,686,485
2009-12-23 2009-12-21 2.513 2,681,925 +24,700 0.19% 6,740,530
2009-12-22 2009-12-18 2.630 2,657,225 +21,613 0.19% 6,988,276
2009-12-21 2009-12-17 2.565 2,635,612 +1,544 0.19% 6,760,711
2009-12-18 2009-12-16 2.656 2,634,068 +24,701 0.19% 6,995,625
2009-12-17 2009-12-15 2.785 2,609,367 +55,575 0.19% 7,268,074
2009-12-16 2009-12-14 2.811 2,553,792 +23,157 0.18% 7,179,446
2009-12-15 2009-12-11 2.876 2,530,635 -30,875 0.18% 7,278,270
2009-12-14 2009-12-10 2.850 2,561,510 -4,632 0.18% 7,300,699
2009-12-11 2009-12-09 2.928 2,566,142 -100,345 0.18% 7,513,371
2009-12-10 2009-12-08 3.032 2,666,487 -52,489 0.19% 8,083,530
2009-12-09 2009-12-07 2.928 2,718,976 -7,718 0.21% 7,960,851
2009-12-08 2009-12-04 2.889 2,726,694 -12,351 0.21% 7,877,474
2009-12-07 2009-12-03 2.954 2,739,045 +61,751 0.21% 8,090,581
2009-12-04 2009-12-02 2.967 2,677,294 -32,419 0.20% 7,942,866
2009-12-03 2009-12-01 2.863 2,709,713 +3,088 0.21% 7,758,205
2009-12-02 2009-11-30 2.824 2,706,625 -22,385 0.21% 7,644,169
2009-12-01 2009-11-27 2.669 2,729,010 -132,765 0.21% 7,283,130
2009-11-30 2009-11-26 2.811 2,861,775 -2,315 0.22% 8,045,275
2009-11-27 2009-11-25 2.876 2,864,090 +9,262 0.22% 8,237,309
2009-11-26 2009-11-24 2.928 2,854,828 +25,472 0.22% 8,358,610
2009-11-25 2009-11-23 2.954 2,829,356 -9,262 0.21% 8,357,341
2009-11-24 2009-11-20 2.980 2,838,618 -34,735 0.22% 8,458,249
2009-11-23 2009-11-19 2.980 2,873,353 +74,873 0.22% 8,561,750
2009-11-20 2009-11-18 2.876 2,798,480 -74,101 0.21% 8,048,610
2009-11-19 2009-11-17 2.915 2,872,581 -55,576 0.22% 8,373,374
2009-11-18 2009-11-16 2.967 2,928,157 +199,147 0.22% 8,687,114
2009-11-17 2009-11-13 2.889 2,729,010 +50,173 0.21% 7,884,165
2009-11-16 2009-11-12 2.669 2,678,837 -19,298 0.20% 7,149,229
2009-11-13 2009-11-11 2.695 2,698,135 -142,799 0.20% 7,270,641
2009-11-12 2009-11-10 2.695 2,840,934 +51,717 0.22% 7,655,440
2009-11-11 2009-11-09 2.513 2,789,217 -155,922 0.21% 7,010,189
2009-11-10 2009-11-06 2.254 2,945,139 +115,783 0.22% 6,638,971
2009-11-09 2009-11-05 2.215 2,829,356 +114,240 0.21% 6,268,006
2009-11-06 2009-11-04 2.241 2,715,116 -4,631 0.21% 6,085,275
2009-11-05 2009-11-03 2.267 2,719,747 +12,350 0.21% 6,166,124
2009-11-04 2009-11-02 2.280 2,707,397 +104,205 0.21% 6,173,199
2009-11-03 2009-10-30 2.384 2,603,192 +11,578 0.20% 6,205,399
2009-11-02 2009-10-29 2.384 2,591,614 -47,857 0.20% 6,177,800
2009-10-30 2009-10-28 2.436 2,639,471 -88,767 0.20% 6,428,660
2009-10-29 2009-10-27 2.371 2,728,238 +19,297 0.21% 6,468,135
2009-10-28 2009-10-23 2.410 2,708,941 +18,525 0.21% 6,527,670
2009-10-27 2009-10-22 2.423 2,690,416 -46,313 0.20% 6,517,886
2009-10-23 2009-10-21 2.474 2,736,729 -328,824 0.21% 6,771,905
2009-10-22 2009-10-20 2.539 3,065,553 +100,345 0.23% 7,784,139
2009-10-21 2009-10-19 2.578 2,965,208 +7,719 0.23% 7,644,585
2009-10-20 2009-10-16 2.552 2,957,489 +416,820 0.22% 7,548,055
2009-10-19 2009-10-15 2.526 2,540,669 +28,559 0.19% 6,418,424
2009-10-16 2009-10-14 2.591 2,512,110 +452,327 0.19% 6,509,001
2009-10-14 2009-10-12 2.565 2,059,783 -29,332 0.16% 5,283,630
2009-10-13 2009-10-09 2.436 2,089,115 +23,929 0.16% 5,088,220
2009-10-12 2009-10-08 2.436 2,065,186 -15,438 0.16% 5,029,939
2009-10-08 2009-10-06 2.461 2,080,624 +10,806 0.16% 5,121,450
2009-10-07 2009-10-05 2.358 2,069,818 +5,403 0.16% 4,880,331
2009-10-06 2009-10-02 2.280 2,064,415 +15,438 0.16% 4,707,121
2009-10-05 2009-09-30 2.293 2,048,977 -7,719 0.16% 4,698,466
2009-10-02 2009-09-29 2.436 2,056,696 -12,350 0.16% 5,009,261
2009-09-30 2009-09-28 2.449 2,069,046 +3,860 0.16% 5,066,145
2009-09-29 2009-09-25 2.578 2,065,186 +11,578 0.16% 5,324,244
2009-09-28 2009-09-24 2.604 2,053,608 -20,841 0.16% 5,347,605
2009-09-25 2009-09-23 2.708 2,074,449 -94,942 0.16% 5,616,875
2009-09-24 2009-09-22 2.669 2,169,391 +28,560 0.16% 5,789,629
2009-09-23 2009-09-21 2.682 2,140,831 +23,156 0.16% 5,741,144
2009-09-22 2009-09-18 2.798 2,117,675 +13,894 0.16% 5,925,961
2009-09-21 2009-09-17 2.863 2,103,781 +20,069 0.16% 6,023,356
2009-09-18 2009-09-16 2.747 2,083,712 -378,997 0.16% 5,722,941
2009-09-17 2009-09-15 2.798 2,462,709 +6,947 0.19% 6,891,481
2009-09-16 2009-09-14 2.785 2,455,762 +42,454 0.19% 6,840,226
2009-09-15 2009-09-11 2.850 2,413,308 +11,578 0.18% 6,878,300
2009-09-14 2009-09-10 2.902 2,401,730 -67,926 0.18% 6,969,761
2009-09-11 2009-09-09 2.967 2,469,656 -45,541 0.19% 7,326,856
2009-09-10 2009-09-08 2.941 2,515,197 -14,666 0.19% 7,396,795
2009-09-09 2009-09-07 2.863 2,529,863 +71,014 0.19% 7,243,275
2009-09-08 2009-09-04 2.902 2,458,849 -23,157 0.19% 7,135,519
2009-09-07 2009-09-03 2.837 2,482,006 +127,362 0.19% 7,041,945
2009-09-04 2009-09-02 2.811 2,354,644 -13,894 0.18% 6,619,584
2009-09-03 2009-09-01 2.902 2,368,538 +11,578 0.18% 6,873,439
2009-09-02 2009-08-31 2.863 2,356,960 -198,375 0.18% 6,748,235
2009-09-01 2009-08-28 3.057 2,555,335 -20,069 0.19% 7,812,779
2009-08-31 2009-08-27 3.213 2,575,404 +38,594 0.20% 8,274,519
2009-08-28 2009-08-26 3.252 2,536,810 -37,051 0.19% 8,249,115
2009-08-27 2009-08-25 2.967 2,573,861 +61,751 0.20% 7,636,006
2009-08-26 2009-08-24 3.057 2,512,110 +15,438 0.19% 7,680,621
2009-08-25 2009-08-21 3.019 2,496,672 -18,525 0.19% 7,536,386
2009-08-24 2009-08-20 3.200 2,515,197 +6,175 0.19% 8,048,495
2009-08-21 2009-08-19 3.057 2,509,022 +10,035 0.19% 7,671,180
2009-08-19 2009-08-17 3.148 2,498,987 +146,658 0.19% 7,867,124
2009-08-18 2009-08-14 3.394 2,352,329 -772 0.18% 7,984,451
2009-08-17 2009-08-13 3.472 2,353,101 -24,700 0.18% 8,169,981
2009-08-14 2009-08-12 3.459 2,377,801 +68,698 0.18% 8,224,935
2009-08-13 2009-08-11 3.537 2,309,103 +10,806 0.18% 8,166,795
2009-08-12 2009-08-10 3.550 2,298,297 -135,080 0.17% 8,158,351
2009-08-11 2009-08-07 3.485 2,433,377 +115,783 0.18% 8,480,225
2009-08-10 2009-08-06 3.640 2,317,594 +19,297 0.18% 8,437,026
2009-08-07 2009-08-05 3.589 2,298,297 +7,719 0.17% 8,247,677
2009-08-06 2009-08-04 3.692 2,290,578 +62,523 0.17% 8,457,376
2009-08-05 2009-08-03 3.757 2,228,055 -100,345 0.17% 8,370,851
2009-08-04 2009-07-31 3.692 2,328,400 +15,438 0.18% 8,597,024
2009-08-03 2009-07-30 3.718 2,312,962 +101,889 0.18% 8,599,953
2009-07-30 2009-07-28 3.977 2,211,073 -23,929 0.17% 8,794,014
2009-07-29 2009-07-27 3.757 2,235,002 -155,149 0.17% 8,396,951
2009-07-28 2009-07-24 3.627 2,390,151 -405,241 0.18% 8,670,199
2009-07-27 2009-07-23 3.705 2,795,392 -233,111 0.21% 10,357,488
2009-07-24 2009-07-22 3.692 3,028,503 +200,691 0.23% 11,181,976
2009-07-23 2009-07-21 3.511 2,827,812 -15,438 0.21% 9,928,086
2009-07-22 2009-07-20 3.511 2,843,250 -56,733 0.22% 9,982,287
2009-07-21 2009-07-17 3.433 2,899,983 -162,097 0.22% 9,956,049
2009-07-20 2009-07-16 3.420 3,062,080 +242,373 0.23% 10,472,881
2009-07-17 2009-07-15 3.446 2,819,707 -13,894 0.21% 9,716,980
2009-07-15 2009-07-13 3.265 2,833,601 +56,348 0.22% 9,250,920
2009-07-13 2009-07-09 3.381 2,777,253 -20,841 0.21% 9,390,780
2009-07-10 2009-07-08 3.291 2,798,094 +10,806 0.21% 9,207,500
2009-07-09 2009-07-07 3.342 2,787,288 +12,351 0.21% 9,316,381
2009-07-08 2009-07-06 3.446 2,774,937 -10,807 0.21% 9,562,699
2009-07-07 2009-07-03 3.446 2,785,744 +45,542 0.21% 9,599,940
2009-07-06 2009-07-02 3.304 2,740,202 -19,298 0.21% 9,052,498
2009-07-03 2009-06-30 3.537 2,759,500 +30,876 0.21% 9,759,751
2009-07-02 2009-06-29 3.679 2,728,624 +7,719 0.21% 10,039,399
2009-06-30 2009-06-26 3.692 2,720,905 -44,770 0.21% 10,046,249
2009-06-29 2009-06-25 3.692 2,765,675 +137,396 0.21% 10,211,551
2009-06-25 2009-06-23 3.563 2,628,279 -15,437 0.20% 9,363,751
2009-06-24 2009-06-22 3.744 2,643,716 -15,438 0.20% 9,898,248
2009-06-23 2009-06-19 3.615 2,659,154 +11,578 0.20% 9,611,549
2009-06-22 2009-06-18 3.420 2,647,576 -46,313 0.20% 9,055,200
2009-06-19 2009-06-17 3.485 2,693,889 -17,754 0.21% 9,388,099
2009-06-18 2009-06-16 3.524 2,711,643 +27,016 0.21% 9,555,361
2009-06-17 2009-06-15 3.692 2,684,627 -55,575 0.20% 9,912,302
2009-06-16 2009-06-12 3.874 2,740,202 +30,875 0.21% 10,614,498
2009-06-15 2009-06-11 3.990 2,709,327 +1,544 0.21% 10,810,800
2009-06-12 2009-06-10 3.938 2,707,783 -6,947 0.21% 10,664,319
2009-06-11 2009-06-09 3.874 2,714,730 +91,855 0.21% 10,515,829
2009-06-10 2009-06-08 4.107 2,622,875 +29,331 0.20% 10,771,658
2009-06-09 2009-06-05 4.159 2,593,544 -30,103 0.20% 10,785,601
2009-06-08 2009-06-04 4.120 2,623,647 +74,873 0.20% 10,808,818
2009-06-05 2009-06-03 4.220 2,548,774 +86,451 0.19% 10,754,909
2009-06-04 2009-06-02 4.141 2,462,323 +334,644 0.19% 10,197,707
2009-06-03 2009-06-01 3.790 2,127,679 -24,571 0.16% 8,063,610
2009-06-02 2009-05-29 3.712 2,152,250 -36,856 0.16% 7,988,550
2009-06-01 2009-05-27 3.621 2,189,106 +115,176 0.17% 7,925,780
2009-05-29 2009-05-26 3.751 2,073,930 +353,205 0.16% 7,778,878
2009-05-27 2009-05-25 3.777 1,720,725 -449,185 0.13% 6,498,900
2009-05-26 2009-05-22 3.568 2,169,910 +98,283 0.17% 7,743,239
2009-05-25 2009-05-21 3.438 2,071,627 +243,405 0.16% 7,122,720
2009-05-22 2009-05-20 3.542 1,828,222 +447,649 0.14% 6,476,319
2009-05-21 2009-05-19 3.100 1,380,573 -12,285 0.11% 4,279,241
2009-05-20 2009-05-18 3.165 1,392,858 +75,248 0.11% 4,408,020
2009-05-19 2009-05-15 3.113 1,317,610 +106,729 0.10% 4,101,240
2009-05-18 2009-05-14 3.139 1,210,881 -51,445 0.09% 3,800,572
2009-05-15 2009-05-13 3.100 1,262,326 -22,267 0.10% 3,912,721
2009-05-14 2009-05-12 3.021 1,284,593 +23,803 0.10% 3,881,360
2009-05-13 2009-05-11 3.008 1,260,790 +96,748 0.10% 3,793,020
2009-05-12 2009-05-08 3.178 1,164,042 -33,785 0.09% 3,699,039
2009-05-11 2009-05-07 2.956 1,197,827 +146,657 0.09% 3,541,199
2009-05-08 2009-05-06 3.048 1,051,170 -178,906 0.08% 3,203,459
2009-05-07 2009-05-05 2.592 1,230,076 -35,321 0.09% 3,187,979
2009-05-06 2009-05-04 2.474 1,265,397 -312,510 0.10% 3,131,200
2009-05-05 2009-04-30 2.344 1,577,907 -15,357 0.12% 3,699,000
2009-05-04 2009-04-29 2.253 1,593,264 -123,622 0.12% 3,589,750
2009-04-30 2009-04-28 2.136 1,716,886 +76,784 0.13% 3,667,041
2009-04-29 2009-04-27 2.266 1,640,102 +296,386 0.13% 3,716,640
2009-04-28 2009-04-24 2.501 1,343,716 +66,801 0.10% 3,359,999
2009-04-27 2009-04-23 2.527 1,276,915 -23,035 0.10% 3,226,221
2009-04-24 2009-04-22 2.461 1,299,950 +122,854 0.10% 3,199,771
2009-04-23 2009-04-21 2.527 1,177,096 -198,870 0.09% 2,974,021
2009-04-22 2009-04-20 2.592 1,375,966 +140,515 0.11% 3,566,081
2009-04-21 2009-04-17 2.618 1,235,451 -303,296 0.10% 3,234,089
2009-04-20 2009-04-16 2.644 1,538,747 -66,034 0.12% 4,068,119
2009-04-17 2009-04-15 2.709 1,604,781 -134,372 0.12% 4,347,199
2009-04-16 2009-04-14 2.566 1,739,153 +52,213 0.13% 4,462,050
2009-04-15 2009-04-09 2.488 1,686,940 +5,375 0.13% 4,196,270
2009-04-14 2009-04-08 2.305 1,681,565 +62,195 0.13% 3,876,300
2009-04-09 2009-04-07 2.396 1,619,370 -329,403 0.12% 3,880,559
2009-04-08 2009-04-06 2.162 1,948,773 +21,500 0.15% 4,213,080
2009-04-07 2009-04-03 2.084 1,927,273 -19,196 0.15% 4,015,999
2009-04-06 2009-04-02 2.136 1,946,469 -181,978 0.15% 4,157,399
2009-04-03 2009-04-01 2.149 2,128,447 +266,440 0.16% 4,573,800
2009-04-02 2009-03-31 2.123 1,862,007 +7,678 0.14% 3,952,750
2009-04-01 2009-03-30 1.849 1,854,329 +111,337 0.14% 3,429,300
2009-03-31 2009-03-27 2.175 1,742,992 -101,355 0.13% 3,790,899
2009-03-30 2009-03-26 1.784 1,844,347 -43,767 0.14% 3,290,740
2009-03-27 2009-03-25 1.589 1,888,114 +21,500 0.15% 2,999,981
2009-03-26 2009-03-24 1.589 1,866,614 +23,035 0.14% 2,965,820
2009-03-25 2009-03-23 1.615 1,843,579 +3,071 0.14% 2,977,240
2009-03-24 2009-03-20 1.641 1,840,508 -26,874 0.14% 3,020,221
2009-03-23 2009-03-19 1.615 1,867,382 +92,141 0.14% 3,015,680
2009-03-19 2009-03-17 1.628 1,775,241 +136,675 0.14% 2,889,999
2009-03-18 2009-03-16 1.667 1,638,566 +62,962 0.13% 2,731,520
2009-03-17 2009-03-13 1.433 1,575,604 +32,250 0.12% 2,257,201
2009-03-16 2009-03-12 1.420 1,543,354 +23,035 0.12% 2,190,899
2009-03-13 2009-03-11 1.498 1,520,319 +15,357 0.12% 2,277,000
2009-03-12 2009-03-10 1.485 1,504,962 -11,518 0.12% 2,234,399
2009-03-09 2009-03-05 1.563 1,516,480 -19,196 0.12% 2,370,000
2009-03-06 2009-03-04 1.576 1,535,676 +17,660 0.12% 2,420,000
2009-03-05 2009-03-03 1.446 1,518,016 +3,839 0.12% 2,194,470
2009-03-04 2009-03-02 1.485 1,514,177 -7,678 0.12% 2,248,081
2009-03-02 2009-02-26 1.563 1,521,855 -7,678 0.12% 2,378,400
2009-02-27 2009-02-25 1.615 1,529,533 +7,678 0.12% 2,470,080
2009-02-26 2009-02-24 1.628 1,521,855 +46,070 0.12% 2,477,500
2009-02-24 2009-02-20 1.732 1,475,785 -7,678 0.11% 2,556,261
2009-02-23 2009-02-19 1.849 1,483,463 +11,518 0.11% 2,743,440
2009-02-20 2009-02-18 1.797 1,471,945 +30,713 0.11% 2,645,459
2009-02-19 2009-02-17 1.732 1,441,232 +88,301 0.11% 2,496,410
2009-02-18 2009-02-16 1.888 1,352,931 +134,372 0.10% 2,554,901
2009-02-17 2009-02-13 1.954 1,218,559 +23,035 0.09% 2,380,500
2009-02-16 2009-02-12 1.993 1,195,524 +7,679 0.09% 2,382,210
2009-02-13 2009-02-11 2.019 1,187,845 +7,678 0.09% 2,397,849
2009-02-12 2009-02-10 2.084 1,180,167 -1,536 0.09% 2,459,200
2009-02-11 2009-02-09 2.084 1,181,703 +162,782 0.09% 2,462,401
2009-02-10 2009-02-06 2.045 1,018,921 +73,712 0.08% 2,083,390
2009-02-09 2009-02-05 2.188 945,209 +34,553 0.07% 2,068,081
2009-02-06 2009-02-04 2.201 910,656 +46,070 0.07% 2,004,340
2009-02-05 2009-02-03 2.175 864,586 +49,910 0.07% 1,880,421
2009-02-04 2009-02-02 2.214 814,676 -12,286 0.06% 1,803,700
2009-02-03 2009-01-30 2.266 826,962 +4,608 0.06% 1,873,981
2009-02-02 2009-01-29 2.162 822,354 +5,374 0.06% 1,777,859
2009-01-23 2009-01-21 2.162 816,980 +15,357 0.06% 1,766,241
2009-01-22 2009-01-20 2.201 801,623 +5,375 0.06% 1,764,360
2009-01-20 2009-01-16 2.266 796,248 +768 0.06% 1,804,380
2009-01-19 2009-01-15 2.253 795,480 +23,035 0.06% 1,792,280
2009-01-16 2009-01-14 2.344 772,445 -9,214 0.06% 1,810,800
2009-01-15 2009-01-13 2.318 781,659 -20,732 0.06% 1,812,040
2009-01-14 2009-01-12 2.461 802,391 -10,749 0.06% 1,975,051
2009-01-13 2009-01-09 2.540 813,140 +6,910 0.06% 2,065,049
2009-01-12 2009-01-08 2.592 806,230 -14,589 0.06% 2,089,500
2009-01-09 2009-01-07 2.722 820,819 +11,518 0.06% 2,234,211
2009-01-08 2009-01-06 2.696 809,301 +49,909 0.06% 2,181,779
2009-01-07 2009-01-05 2.735 759,392 +33,785 0.06% 2,076,901
2009-01-06 2009-01-02 2.657 725,607 +3,839 0.06% 1,927,800
2009-01-05 2008-12-31 2.553 721,768 -11,517 0.06% 1,842,401
2008-12-30 2008-12-24 2.409 733,285 +12,285 0.06% 1,766,749
2008-12-29 2008-12-22 2.579 721,000 +69,106 0.06% 1,859,220
2008-12-23 2008-12-19 2.735 651,894 +80,623 0.05% 1,782,899
2008-12-19 2008-12-17 2.631 571,271 +3,839 0.04% 1,502,879
2008-12-18 2008-12-16 2.605 567,432 +15,356 0.04% 1,477,999
2008-12-17 2008-12-15 2.657 552,076 +3,840 0.04% 1,466,761
2008-12-16 2008-12-12 2.553 548,236 +19,963 0.04% 1,399,439
2008-12-15 2008-12-11 2.839 528,273 -12,285 0.04% 1,499,841
2008-12-12 2008-12-10 2.540 540,558 +7,678 0.04% 1,372,800
2008-12-11 2008-12-09 2.331 532,880 -8,446 0.04% 1,242,261
2008-12-10 2008-12-08 2.435 541,326 +34,553 0.04% 1,318,351
2008-12-09 2008-12-05 2.318 506,773 -7,678 0.04% 1,174,800
2008-12-05 2008-12-03 2.370 514,451 -7,679 0.04% 1,219,399
2008-12-04 2008-12-02 2.318 522,130 +56,052 0.04% 1,210,400
2008-12-02 2008-11-28 2.305 466,078 +23,035 0.04% 1,074,391
2008-11-28 2008-11-26 2.383 443,043 -3,839 0.03% 1,055,911
2008-11-27 2008-11-25 2.240 446,882 -7,678 0.03% 1,001,041
2008-11-24 2008-11-20 2.110 454,560 -13,821 0.04% 959,040
2008-11-21 2008-11-19 2.292 468,381 -20,732 0.04% 1,073,600
2008-11-20 2008-11-18 2.292 489,113 +3,072 0.04% 1,121,120
2008-11-19 2008-11-17 2.501 486,041 -15,357 0.04% 1,215,359
2008-11-18 2008-11-14 2.566 501,398 +12,285 0.04% 1,286,409
2008-11-17 2008-11-13 2.605 489,113 -21,499 0.04% 1,274,001
2008-11-14 2008-11-12 2.735 510,612 -4,607 0.04% 1,396,499
2008-11-13 2008-11-11 2.696 515,219 -2,304 0.04% 1,388,969
2008-11-12 2008-11-10 2.930 517,523 +18,428 0.04% 1,516,501
2008-11-11 2008-11-07 2.852 499,095 +23,035 0.04% 1,423,501
2008-11-10 2008-11-06 2.657 476,060 +28,410 0.04% 1,264,801
2008-11-06 2008-11-04 3.100 447,650 -36,088 0.03% 1,387,541
2008-11-05 2008-11-03 2.553 483,738 -11,518 0.04% 1,234,800
2008-11-03 2008-10-30 1.993 495,256 -6,910 0.04% 986,851
2008-10-31 2008-10-29 1.836 502,166 +2,303 0.04% 922,140
2008-10-30 2008-10-28 1.771 499,863 +2,304 0.04% 885,361
2008-10-29 2008-10-27 1.771 497,559 +4,607 0.04% 881,280
2008-10-28 2008-10-24 2.058 492,952 -51,445 0.04% 1,014,360
2008-10-24 2008-10-22 1.797 544,397 +8,446 0.04% 978,420
2008-10-20 2008-10-16 2.396 535,951 +7,678 0.04% 1,284,320
2008-10-17 2008-10-15 2.566 528,273 -12,285 0.04% 1,355,361
2008-10-16 2008-10-14 2.735 540,558 -2,303 0.04% 1,478,400
2008-10-15 2008-10-13 2.696 542,861 +6,142 0.04% 1,463,489
2008-10-14 2008-10-10 2.670 536,719 -20,731 0.04% 1,432,951
2008-10-13 2008-10-09 2.956 557,450 -75,249 0.04% 1,648,019
2008-10-10 2008-10-08 2.878 632,699 +15,357 0.05% 1,821,041
2008-10-09 2008-10-06 3.360 617,342 +3,839 0.05% 2,074,321
2008-10-08 2008-10-03 3.490 613,503 -36,088 0.05% 2,141,322
2008-10-06 2008-10-02 3.581 649,591 -15,357 0.05% 2,326,500
2008-10-03 2008-09-30 3.282 664,948 -1,535 0.05% 2,182,321
2008-10-02 2008-09-29 3.386 666,483 +3,839 0.05% 2,256,799
2008-09-26 2008-09-24 3.321 662,644 -6,143 0.05% 2,200,649
2008-09-25 2008-09-23 3.412 668,787 -1,536 0.05% 2,282,020
2008-09-24 2008-09-22 3.608 670,323 -19,196 0.05% 2,418,212
2008-09-23 2008-09-19 3.503 689,519 -16,892 0.05% 2,415,622
2008-09-22 2008-09-18 2.865 706,411 -20,732 0.05% 2,024,000
2008-09-19 2008-09-17 2.956 727,143 +1,536 0.06% 2,149,691
2008-09-18 2008-09-16 3.152 725,607 +33,785 0.06% 2,286,900
2008-09-17 2008-09-12 3.855 691,822 +9,214 0.05% 2,666,960
2008-09-04 2008-09-02 4.480 682,608 -38,392 0.05% 3,058,160
2008-09-03 2008-09-01 4.558 721,000 +23,035 0.06% 3,286,501
2008-09-02 2008-08-29 4.558 697,965 -44,534 0.05% 3,181,501
2008-09-01 2008-08-28 4.754 742,499 -21,500 0.06% 3,529,548
2008-08-29 2008-08-27 5.131 763,999 -9,982 0.06% 3,920,301
2008-08-28 2008-08-26 4.845 773,981 +57,588 0.06% 3,749,761
2008-08-27 2008-08-25 4.493 716,393 -7,678 0.06% 3,218,851
2008-08-26 2008-08-21 4.532 724,071 -16,893 0.06% 3,281,639
2008-08-25 2008-08-20 4.545 740,964 +11,518 0.06% 3,367,852
2008-08-20 2008-08-18 4.233 729,446 +1,536 0.06% 3,087,500
2008-08-19 2008-08-15 4.623 727,910 +5,374 0.06% 3,365,398
2008-08-15 2008-08-13 4.702 722,536 -172,763 0.06% 3,397,012
2008-08-14 2008-08-12 4.702 895,299 -26,874 0.07% 4,209,260
2008-08-13 2008-08-11 3.972 922,173 -25,339 0.07% 3,663,048
2008-08-12 2008-08-08 4.298 947,512 +195,031 0.07% 4,072,200
2008-08-11 2008-08-07 4.741 752,481 +33,785 0.06% 3,567,199
2008-08-08 2008-08-05 5.027 718,696 +5,375 0.06% 3,612,958
2008-08-07 2008-08-04 5.275 713,321 +20,731 0.05% 3,762,447
2008-08-05 2008-08-01 5.418 692,590 -2,303 0.05% 3,752,321
2008-08-01 2008-07-30 5.470 694,893 -3,072 0.05% 3,800,998
2008-07-29 2008-07-25 5.496 697,965 +7,679 0.05% 3,835,981
2008-07-28 2008-07-24 5.691 690,286 -26,107 0.05% 3,928,628
2008-07-25 2008-07-23 5.431 716,393 +76,016 0.06% 3,890,611
2008-07-23 2008-07-21 5.522 640,377 +15,357 0.05% 3,536,161
2008-07-22 2008-07-18 5.444 625,020 +3,071 0.05% 3,402,519
2008-07-21 2008-07-17 5.574 621,949 +5,375 0.05% 3,466,801
2008-07-18 2008-07-16 5.535 616,574 -3,839 0.05% 3,412,751
2008-07-17 2008-07-15 5.730 620,413 +3,839 0.05% 3,555,199
2008-07-16 2008-07-14 5.952 616,574 -6,143 0.05% 3,669,711
2008-07-15 2008-07-11 5.418 622,717 -5,374 0.05% 3,373,762
2008-07-11 2008-07-09 5.483 628,091 -26,107 0.05% 3,443,777
2008-07-10 2008-07-08 5.418 654,198 -768 0.05% 3,544,320
2008-07-08 2008-07-04 5.522 654,966 -12,285 0.05% 3,616,721
2008-07-07 2008-07-03 5.353 667,251 +18,428 0.05% 3,571,589
2008-07-04 2008-07-02 5.340 648,823 +33,785 0.05% 3,464,499
2008-07-03 2008-06-30 5.782 615,038 -9,214 0.05% 3,556,439
2008-07-02 2008-06-27 6.329 624,252 +79,087 0.05% 3,951,178
2008-06-30 2008-06-26 6.134 545,165 +49,909 0.04% 3,344,100
2008-06-27 2008-06-25 7.072 495,256 -7,678 0.04% 3,502,354
2008-06-26 2008-06-24 6.733 502,934 -52,981 0.04% 3,386,351
2008-06-25 2008-06-23 6.356 555,915 -16,892 0.04% 3,533,122
2008-06-24 2008-06-20 6.121 572,807 +25,339 0.04% 3,506,199
2008-06-23 2008-06-19 6.043 547,468 -27,643 0.04% 3,308,317
2008-06-19 2008-06-17 5.131 575,111 +15,357 0.04% 2,951,062
2008-06-18 2008-06-16 4.897 559,754 -32,249 0.04% 2,741,041
2008-06-17 2008-06-13 5.001 592,003 +42,999 0.05% 2,960,640
2008-06-16 2008-06-12 5.405 549,004 +768 0.04% 2,967,249
2008-06-13 2008-06-11 5.509 548,236 +7,678 0.04% 3,020,218
2008-06-12 2008-06-10 5.483 540,558 -10,750 0.04% 2,963,840
2008-06-11 2008-06-06 5.835 551,308 -6,142 0.04% 3,216,642
2008-06-10 2008-06-05 5.730 557,450 +9,214 0.04% 3,194,398
2008-06-06 2008-06-04 5.874 548,236 +22,267 0.04% 3,220,138
2008-06-04 2008-06-02 6.486 525,969 +25,339 0.04% 3,411,300
2008-06-03 2008-05-30 6.251 500,630 -3,840 0.04% 3,129,598
2008-06-02 2008-05-29 6.564 504,470 +6,143 0.04% 3,311,283
2008-05-30 2008-05-28 6.642 498,327 -24,571 0.04% 3,309,901
2008-05-29 2008-05-27 7.436 522,898 -3,839 0.04% 3,888,512
2008-05-28 2008-05-26 7.410 526,737 +55,284 0.04% 3,903,341
2008-05-27 2008-05-23 7.801 471,453 -1,535 0.04% 3,677,864
2008-05-26 2008-05-22 7.983 472,988 -19,964 0.04% 3,776,078
2008-05-23 2008-05-21 7.567 492,952 -143,586 0.04% 3,730,020
2008-05-22 2008-05-20 7.918 636,538 +65,267 0.05% 5,040,322
2008-05-21 2008-05-19 8.622 571,271 -72,945 0.04% 4,925,276
2008-05-20 2008-05-16 8.596 644,216 +159,710 0.05% 5,537,399
2008-05-19 2008-05-15 8.049 484,506 -38,392 0.04% 3,899,582
2008-05-16 2008-05-14 7.500 522,898 +24,571 0.04% 3,921,607
2008-05-15 2008-05-13 8.066 498,327 +65,113 0.04% 4,019,269
2008-05-14 2008-05-09 6.566 433,214 -28,881 0.03% 2,844,299
2008-05-13 2008-05-08 6.000 462,095 -3,800 0.04% 2,772,479
2008-05-09 2008-05-07 6.316 465,895 +53,962 0.04% 2,942,398
2008-05-08 2008-05-06 5.868 411,933 +106,403 0.03% 2,417,317
2008-05-07 2008-05-05 5.263 305,530 -7,600 0.02% 1,608,000
2008-05-06 2008-05-02 5.066 313,130 +1,520 0.02% 1,586,199
2008-05-05 2008-04-30 5.302 311,610 -140,605 0.02% 1,652,299
2008-05-02 2008-04-29 5.145 452,215 -47,121 0.04% 2,326,451
2008-04-30 2008-04-28 4.789 499,336 +53,961 0.04% 2,391,478
2008-04-29 2008-04-25 4.237 445,375 +135,285 0.03% 1,886,922
2008-04-28 2008-04-24 4.013 310,090 -760 0.02% 1,244,399
2008-04-24 2008-04-22 3.724 310,850 -2,280 0.02% 1,157,469
2008-04-23 2008-04-21 3.513 313,130 +44,081 0.02% 1,100,039
2008-04-22 2008-04-18 3.855 269,049 +27,361 0.02% 1,037,221
2008-04-21 2008-04-17 3.881 241,688 +10,640 0.02% 938,100
2008-04-18 2008-04-16 3.881 231,048 -167,205 0.02% 896,802
2008-04-15 2008-04-11 3.895 398,253 +83,603 0.03% 1,551,040
2008-04-11 2008-04-09 3.881 314,650 +76,002 0.02% 1,221,299
2008-04-09 2008-04-07 4.000 238,648 +173,286 0.02% 954,561
2008-04-08 2008-04-03 3.855 65,362 +22,801 0.01% 251,979
2008-04-07 2008-04-02 3.881 42,561 -3,040 0.00% 165,198
2008-04-03 2008-04-01 3.960 45,601 -4,561 0.00% 180,598
2008-04-02 2008-03-31 3.855 50,162 0.00% 193,381

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top