History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.129 0 +0
2025-10-13 2025-10-09 0.129 0 +0
2025-10-10 2025-10-08 0.132 0 +0
2025-10-09 2025-10-06 0.132 0 +0
2025-10-08 2025-10-03 0.132 0 +0
2025-10-06 2025-10-02 0.130 0 +0
2025-10-03 2025-09-30 0.129 0 +0
2025-10-02 2025-09-29 0.132 0 +0
2025-09-30 2025-09-26 0.129 0 +0
2025-09-29 2025-09-25 0.132 0 +0
2025-09-26 2025-09-24 0.129 0 +0
2025-09-25 2025-09-23 0.130 0 +0
2025-09-24 2025-09-22 0.133 0 +0
2025-09-23 2025-09-19 0.131 0 +0
2025-09-22 2025-09-18 0.135 0 +0
2025-09-19 2025-09-17 0.133 0 +0
2025-09-18 2025-09-16 0.132 0 +0
2025-09-17 2025-09-15 0.132 0 +0
2025-09-16 2025-09-12 0.135 0 +0
2025-09-15 2025-09-11 0.133 0 +0
2025-09-12 2025-09-10 0.133 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.133 0 +0
2025-09-09 2025-09-05 0.130 0 +0
2025-09-08 2025-09-04 0.130 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.130 0 +0
2025-09-03 2025-09-01 0.130 0 +0
2025-09-02 2025-08-29 0.136 0 +0
2025-09-01 2025-08-28 0.131 0 +0
2025-08-29 2025-08-27 0.133 0 +0
2025-08-28 2025-08-26 0.134 0 +0
2025-08-27 2025-08-25 0.135 0 +0
2025-08-26 2025-08-22 0.135 0 +0
2025-08-25 2025-08-21 0.129 0 +0
2025-08-22 2025-08-20 0.132 0 +0
2025-08-21 2025-08-19 0.134 0 +0
2025-08-20 2025-08-18 0.138 0 +0
2025-08-19 2025-08-15 0.138 0 +0
2025-08-18 2025-08-14 0.138 0 +0
2025-08-15 2025-08-13 0.137 0 +0
2025-08-14 2025-08-12 0.140 0 +0
2025-08-13 2025-08-11 0.138 0 +0
2025-08-12 2025-08-08 0.139 0 +0
2025-08-11 2025-08-07 0.138 0 +0
2025-08-08 2025-08-06 0.138 0 +0
2025-08-07 2025-08-05 0.142 0 +0
2025-08-06 2025-08-04 0.142 0 +0
2025-08-05 2025-08-01 0.138 0 +0
2025-08-04 2025-07-31 0.138 0 +0
2025-08-01 2025-07-30 0.140 0 +0
2025-07-31 2025-07-29 0.140 0 +0
2025-07-30 2025-07-28 0.139 0 +0
2025-07-29 2025-07-25 0.145 0 +0
2025-07-28 2025-07-24 0.145 0 +0
2025-07-25 2025-07-23 0.141 0 +0
2025-07-24 2025-07-22 0.138 0 +0
2025-07-23 2025-07-21 0.139 0 +0
2025-07-22 2025-07-18 0.137 0 +0
2025-07-21 2025-07-17 0.137 0 +0
2025-07-18 2025-07-16 0.139 0 +0
2025-07-17 2025-07-15 0.136 0 +0
2025-07-16 2025-07-14 0.135 0 +0
2025-07-15 2025-07-11 0.141 0 +0
2025-07-14 2025-07-10 0.141 0 +0
2025-07-11 2025-07-09 0.135 0 +0
2025-07-10 2025-07-08 0.134 0 +0
2025-07-09 2025-07-07 0.138 0 +0
2025-07-08 2025-07-04 0.132 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.128 0 +0
2025-07-03 2025-06-30 0.130 0 +0
2025-07-02 2025-06-27 0.131 0 +0
2025-06-30 2025-06-26 0.132 0 +0
2025-06-27 2025-06-25 0.134 0 +0
2025-06-26 2025-06-24 0.132 0 +0
2025-06-25 2025-06-23 0.133 0 +0
2025-06-24 2025-06-20 0.133 0 +0
2025-06-23 2025-06-19 0.133 0 +0
2025-06-20 2025-06-18 0.132 0 +0
2025-06-19 2025-06-17 0.133 0 +0
2025-06-18 2025-06-16 0.139 0 +0
2025-06-17 2025-06-13 0.137 0 +0
2025-06-16 2025-06-12 0.137 0 +0
2025-06-13 2025-06-11 0.132 0 +0
2025-06-12 2025-06-10 0.133 0 +0
2025-06-11 2025-06-09 0.131 0 +0
2025-06-10 2025-06-06 0.137 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.132 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.132 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.134 0 +0
2025-05-29 2025-05-27 0.129 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.132 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.145 0 +0
2025-05-22 2025-05-20 0.135 0 +0
2025-05-21 2025-05-19 0.137 0 +0
2025-05-20 2025-05-16 0.137 0 +0
2025-05-19 2025-05-15 0.137 0 +0
2025-05-16 2025-05-14 0.131 0 +0
2025-05-15 2025-05-13 0.135 0 +0
2025-05-14 2025-05-12 0.135 0 +0
2025-05-13 2025-05-09 0.134 0 +0
2025-05-12 2025-05-08 0.138 0 +0
2025-05-09 2025-05-07 0.135 0 +0
2025-05-08 2025-05-06 0.136 0 +0
2025-05-07 2025-05-02 0.136 0 +0
2025-05-06 2025-04-30 0.138 0 +0
2025-05-02 2025-04-29 0.139 0 +0
2025-04-30 2025-04-28 0.136 0 +0
2025-04-29 2025-04-25 0.136 0 +0
2025-04-28 2025-04-24 0.136 0 +0
2025-04-25 2025-04-23 0.135 0 +0
2025-04-24 2025-04-22 0.138 0 +0
2025-04-23 2025-04-17 0.137 0 +0
2025-04-22 2025-04-16 0.145 0 +0
2025-04-17 2025-04-15 0.145 0 +0
2025-04-16 2025-04-14 0.147 0 +0
2025-04-15 2025-04-11 0.138 0 +0
2025-04-14 2025-04-10 0.137 0 +0
2025-04-11 2025-04-09 0.132 0 +0
2025-04-10 2025-04-08 0.130 0 +0
2025-04-09 2025-04-07 0.121 0 +0
2025-04-08 2025-04-03 0.145 0 +0
2025-04-07 2025-04-02 0.140 0 +0
2025-04-03 2025-04-01 0.142 0 +0
2025-04-02 2025-03-31 0.143 0 +0
2025-04-01 2025-03-28 0.156 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.155 0 +0
2025-03-27 2025-03-25 0.150 0 +0
2025-03-26 2025-03-24 0.151 0 +0
2025-03-25 2025-03-21 0.159 0 +0
2025-03-24 2025-03-20 0.160 0 +0
2025-03-21 2025-03-19 0.159 0 +0
2025-03-20 2025-03-18 0.159 0 +0
2025-03-19 2025-03-17 0.162 0 +0
2025-03-18 2025-03-14 0.148 0 +0
2025-03-17 2025-03-13 0.148 0 +0
2025-03-14 2025-03-12 0.149 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.139 0 +0
2025-03-11 2025-03-07 0.148 0 +0
2025-03-10 2025-03-06 0.149 0 +0
2025-03-07 2025-03-05 0.145 0 +0
2025-03-06 2025-03-04 0.145 0 +0
2025-03-05 2025-03-03 0.148 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.135 0 +0
2025-02-27 2025-02-25 0.134 0 +0
2025-02-26 2025-02-24 0.133 0 +0
2025-02-25 2025-02-21 0.134 0 +0
2025-02-24 2025-02-20 0.134 0 +0
2025-02-21 2025-02-19 0.136 0 +0
2025-02-20 2025-02-18 0.133 0 +0
2025-02-19 2025-02-17 0.134 0 +0
2025-02-18 2025-02-14 0.134 0 +0
2025-02-17 2025-02-13 0.133 0 +0
2025-02-14 2025-02-12 0.135 0 +0
2025-02-13 2025-02-11 0.131 0 +0
2025-02-12 2025-02-10 0.133 0 +0
2025-02-11 2025-02-07 0.132 0 +0
2025-02-10 2025-02-06 0.137 0 +0
2025-02-07 2025-02-05 0.137 0 +0
2025-02-06 2025-02-04 0.137 0 +0
2025-02-05 2025-02-03 0.137 0 +0
2025-02-04 2025-01-28 0.148 0 +0
2025-02-03 2025-01-24 0.149 0 +0
2025-01-27 2025-01-23 0.138 0 +0
2025-01-24 2025-01-22 0.138 0 +0
2025-01-23 2025-01-21 0.138 0 +0
2025-01-22 2025-01-20 0.135 0 +0
2025-01-21 2025-01-17 0.136 0 +0
2025-01-20 2025-01-16 0.133 0 +0
2025-01-17 2025-01-15 0.137 0 +0
2025-01-16 2025-01-14 0.138 0 +0
2025-01-15 2025-01-13 0.132 0 +0
2025-01-14 2025-01-10 0.127 0 +0
2025-01-13 2025-01-09 0.126 0 +0
2025-01-10 2025-01-08 0.126 0 +0
2025-01-09 2025-01-07 0.131 0 +0
2025-01-08 2025-01-06 0.132 0 +0
2025-01-07 2025-01-03 0.134 0 +0
2025-01-06 2025-01-02 0.135 0 +0
2025-01-03 2024-12-31 0.134 0 +0
2025-01-02 2024-12-27 0.138 0 +0
2024-12-30 2024-12-24 0.136 0 +0
2024-12-27 2024-12-20 0.139 0 +0
2024-12-23 2024-12-19 0.139 0 +0
2024-12-20 2024-12-18 0.145 0 +0
2024-12-19 2024-12-17 0.148 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.155 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.145 0 +0
2024-12-12 2024-12-10 0.145 0 +0
2024-12-11 2024-12-09 0.145 0 +0
2024-12-10 2024-12-06 0.145 0 +0
2024-12-09 2024-12-05 0.138 0 +0
2024-12-06 2024-12-04 0.135 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.153 0 +0
2024-12-03 2024-11-29 0.153 0 +0
2024-12-02 2024-11-28 0.152 0 +0
2024-11-29 2024-11-27 0.152 0 +0
2024-11-28 2024-11-26 0.145 0 +0
2024-11-27 2024-11-25 0.141 0 +0
2024-11-26 2024-11-22 0.151 0 +0
2024-11-25 2024-11-21 0.153 0 +0
2024-11-22 2024-11-20 0.153 0 +0
2024-11-21 2024-11-19 0.148 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.160 0 +0
2024-11-18 2024-11-14 0.155 0 +0
2024-11-15 2024-11-13 0.159 0 +0
2024-11-14 2024-11-12 0.161 0 +0
2024-11-13 2024-11-11 0.160 0 +0
2024-11-12 2024-11-08 0.164 0 +0
2024-11-11 2024-11-07 0.171 0 +0
2024-11-08 2024-11-06 0.163 0 +0
2024-11-07 2024-11-05 0.163 0 +0
2024-11-06 2024-11-04 0.160 0 +0
2024-11-05 2024-11-01 0.164 0 +0
2024-11-04 2024-10-31 0.155 0 +0
2024-11-01 2024-10-30 0.157 0 +0
2024-10-31 2024-10-29 0.167 0 +0
2024-10-30 2024-10-28 0.169 0 +0
2024-10-29 2024-10-25 0.168 0 +0
2024-10-28 2024-10-24 0.180 0 +0
2024-10-25 2024-10-23 0.181 0 +0
2024-10-24 2024-10-22 0.169 0 +0
2024-10-23 2024-10-21 0.169 0 +0
2024-10-22 2024-10-18 0.151 0 +0
2024-10-21 2024-10-17 0.161 0 +0
2024-10-18 2024-10-16 0.160 0 +0
2024-10-17 2024-10-15 0.157 0 +0
2024-10-16 2024-10-14 0.155 0 +0
2024-10-15 2024-10-10 0.160 0 +0
2024-10-14 2024-10-09 0.172 0 +0
2024-10-10 2024-10-08 0.180 0 +0
2024-10-09 2024-10-07 0.208 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.200 0 +0
2024-10-04 2024-10-02 0.180 0 +0
2024-10-03 2024-09-30 0.153 0 +0
2024-10-02 2024-09-27 0.139 0 +0
2024-09-30 2024-09-26 0.136 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.128 0 +0
2024-09-25 2024-09-23 0.130 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.130 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.126 0 +0
2024-09-17 2024-09-13 0.128 0 +0
2024-09-16 2024-09-12 0.128 0 +0
2024-09-13 2024-09-11 0.120 0 +0
2024-09-12 2024-09-10 0.133 0 +0
2024-09-11 2024-09-09 0.128 0 +0
2024-09-10 2024-09-05 0.130 0 +0
2024-09-09 2024-09-04 0.126 0 +0
2024-09-05 2024-09-03 0.128 0 +0
2024-09-04 2024-09-02 0.130 0 +0
2024-09-03 2024-08-30 0.136 0 +0
2024-09-02 2024-08-29 0.137 0 +0
2024-08-30 2024-08-28 0.141 0 +0
2024-08-29 2024-08-27 0.143 0 +0
2024-08-28 2024-08-26 0.134 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.128 0 +0
2024-08-23 2024-08-21 0.136 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.136 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.132 0 +0
2024-08-16 2024-08-14 0.134 0 +0
2024-08-15 2024-08-13 0.134 0 +0
2024-08-14 2024-08-12 0.134 0 +0
2024-08-13 2024-08-09 0.134 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.128 0 +0
2024-08-08 2024-08-06 0.127 0 +0
2024-08-07 2024-08-05 0.133 0 +0
2024-08-06 2024-08-02 0.140 0 +0
2024-08-05 2024-08-01 0.140 0 +0
2024-08-02 2024-07-31 0.143 0 +0
2024-08-01 2024-07-30 0.140 0 +0
2024-07-31 2024-07-29 0.146 0 +0
2024-07-30 2024-07-26 0.146 0 +0
2024-07-29 2024-07-25 0.144 0 +0
2024-07-26 2024-07-24 0.144 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.147 0 +0
2024-07-22 2024-07-18 0.146 0 +0
2024-07-19 2024-07-17 0.158 0 +0
2024-07-18 2024-07-16 0.154 0 +0
2024-07-17 2024-07-15 0.156 0 +0
2024-07-16 2024-07-12 0.156 0 +0
2024-07-15 2024-07-11 0.156 0 +0
2024-07-12 2024-07-10 0.147 0 +0
2024-07-11 2024-07-09 0.156 0 +0
2024-07-10 2024-07-08 0.156 0 +0
2024-07-09 2024-07-05 0.156 0 +0
2024-07-08 2024-07-04 0.158 0 +0
2024-07-05 2024-07-03 0.158 0 +0
2024-07-04 2024-07-02 0.158 0 +0
2024-07-03 2024-06-28 0.159 0 +0
2024-07-02 2024-06-27 0.149 0 +0
2024-06-28 2024-06-26 0.147 0 +0
2024-06-27 2024-06-25 0.174 0 +0
2024-06-26 2024-06-24 0.169 0 +0
2024-06-25 2024-06-21 0.169 0 +0
2024-06-24 2024-06-20 0.169 0 +0
2024-06-21 2024-06-19 0.173 0 +0
2024-06-20 2024-06-18 0.170 0 +0
2024-06-19 2024-06-17 0.164 0 +0
2024-06-18 2024-06-14 0.164 0 +0
2024-06-17 2024-06-13 0.164 0 +0
2024-06-14 2024-06-12 0.164 0 +0
2024-06-13 2024-06-11 0.164 0 +0
2024-06-12 2024-06-07 0.165 0 +0
2024-06-11 2024-06-06 0.165 0 +0
2024-06-07 2024-06-05 0.167 0 +0
2024-06-06 2024-06-04 0.162 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.142 0 +0
2024-06-03 2024-05-30 0.150 0 +0
2024-05-31 2024-05-29 0.150 0 +0
2024-05-30 2024-05-28 0.150 0 +0
2024-05-29 2024-05-27 0.160 0 +0
2024-05-28 2024-05-24 0.160 0 +0
2024-05-27 2024-05-23 0.141 0 +0
2024-05-24 2024-05-22 0.141 0 +0
2024-05-23 2024-05-21 0.146 0 +0
2024-05-22 2024-05-20 0.159 0 +0
2024-05-21 2024-05-17 0.156 0 +0
2024-05-20 2024-05-16 0.137 0 +0
2024-05-17 2024-05-14 0.139 0 +0
2024-05-16 2024-05-13 0.140 0 +0
2024-05-14 2024-05-10 0.134 0 +0
2024-05-13 2024-05-09 0.147 0 +0
2024-05-10 2024-05-08 0.144 0 +0
2024-05-09 2024-05-07 0.147 0 +0
2024-05-08 2024-05-06 0.148 0 +0
2024-05-07 2024-05-03 0.150 0 +0
2024-05-06 2024-05-02 0.148 0 +0
2024-05-03 2024-04-30 0.149 0 +0
2024-05-02 2024-04-29 0.149 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.155 0 +0
2024-04-26 2024-04-24 0.155 0 +0
2024-04-25 2024-04-23 0.153 0 +0
2024-04-24 2024-04-22 0.161 0 +0
2024-04-23 2024-04-19 0.161 0 +0
2024-04-22 2024-04-18 0.160 0 +0
2024-04-19 2024-04-17 0.153 0 +0
2024-04-18 2024-04-16 0.154 0 +0
2024-04-17 2024-04-15 0.155 0 +0
2024-04-16 2024-04-12 0.156 0 +0
2024-04-15 2024-04-11 0.156 0 +0
2024-04-12 2024-04-10 0.162 0 +0
2024-04-11 2024-04-09 0.161 0 +0
2024-04-10 2024-04-08 0.161 0 +0
2024-04-09 2024-04-05 0.169 0 +0
2024-04-08 2024-04-03 0.167 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.171 0 +0
2024-04-02 2024-03-27 0.169 0 +0
2024-03-28 2024-03-26 0.169 0 +0
2024-03-27 2024-03-25 0.169 0 +0
2024-03-26 2024-03-22 0.174 0 +0
2024-03-25 2024-03-21 0.160 0 +0
2024-03-22 2024-03-20 0.156 0 +0
2024-03-21 2024-03-19 0.172 0 +0
2024-03-20 2024-03-18 0.166 0 +0
2024-03-19 2024-03-15 0.168 0 +0
2024-03-18 2024-03-14 0.173 0 +0
2024-03-15 2024-03-13 0.173 0 +0
2024-03-14 2024-03-12 0.169 0 +0
2024-03-13 2024-03-11 0.166 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.172 0 +0
2024-03-08 2024-03-06 0.172 0 +0
2024-03-07 2024-03-05 0.193 0 +0
2024-03-06 2024-03-04 0.201 0 +0
2024-03-05 2024-03-01 0.204 0 +0
2024-03-04 2024-02-29 0.190 0 +0
2024-03-01 2024-02-28 0.190 0 +0
2024-02-29 2024-02-27 0.193 0 +0
2024-02-28 2024-02-26 0.185 0 +0
2024-02-27 2024-02-23 0.185 0 +0
2024-02-26 2024-02-22 0.188 0 +0
2024-02-23 2024-02-21 0.190 0 +0
2024-02-22 2024-02-20 0.190 0 +0
2024-02-21 2024-02-19 0.191 0 +0
2024-02-20 2024-02-16 0.171 0 +0
2024-02-19 2024-02-15 0.173 0 +0
2024-02-16 2024-02-14 0.173 0 +0
2024-02-15 2024-02-09 0.174 0 +0
2024-02-14 2024-02-07 0.180 0 +0
2024-02-08 2024-02-06 0.180 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.180 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.180 0 +0
2024-01-31 2024-01-29 0.180 0 +0
2024-01-30 2024-01-26 0.170 0 +0
2024-01-29 2024-01-25 0.170 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.165 0 +0
2024-01-24 2024-01-22 0.165 0 +0
2024-01-23 2024-01-19 0.169 0 +0
2024-01-22 2024-01-18 0.167 0 +0
2024-01-19 2024-01-17 0.180 0 +0
2024-01-18 2024-01-16 0.180 0 +0
2024-01-17 2024-01-15 0.180 0 +0
2024-01-16 2024-01-12 0.175 0 +0
2024-01-15 2024-01-11 0.174 0 +0
2024-01-12 2024-01-10 0.174 0 +0
2024-01-11 2024-01-09 0.174 0 +0
2024-01-10 2024-01-08 0.174 0 +0
2024-01-09 2024-01-05 0.173 0 +0
2024-01-08 2024-01-04 0.173 0 +0
2024-01-05 2024-01-03 0.182 0 +0
2024-01-04 2024-01-02 0.182 0 +0
2024-01-03 2023-12-29 0.182 0 +0
2024-01-02 2023-12-28 0.173 0 +0
2023-12-29 2023-12-27 0.172 0 +0
2023-12-28 2023-12-22 0.178 0 +0
2023-12-27 2023-12-21 0.178 0 +0
2023-12-22 2023-12-20 0.178 0 +0
2023-12-21 2023-12-19 0.178 0 +0
2023-12-20 2023-12-18 0.178 0 +0
2023-12-19 2023-12-15 0.178 0 +0
2023-12-18 2023-12-14 0.178 0 +0
2023-12-15 2023-12-13 0.178 0 +0
2023-12-14 2023-12-12 0.178 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.178 0 +0
2023-12-11 2023-12-07 0.178 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.180 0 +0
2023-12-05 2023-12-01 0.171 0 +0
2023-12-04 2023-11-30 0.171 0 +0
2023-12-01 2023-11-29 0.170 0 +0
2023-11-30 2023-11-28 0.171 0 +0
2023-11-29 2023-11-27 0.174 0 +0
2023-11-28 2023-11-24 0.174 0 +0
2023-11-27 2023-11-23 0.171 0 +0
2023-11-24 2023-11-22 0.174 0 +0
2023-11-23 2023-11-21 0.174 0 +0
2023-11-22 2023-11-20 0.173 0 +0
2023-11-21 2023-11-17 0.194 0 +0
2023-11-20 2023-11-16 0.172 0 +0
2023-11-17 2023-11-15 0.180 0 +0
2023-11-16 2023-11-14 0.180 0 +0
2023-11-15 2023-11-13 0.171 0 +0
2023-11-14 2023-11-10 0.182 0 +0
2023-11-13 2023-11-09 0.182 0 +0
2023-11-10 2023-11-08 0.182 0 +0
2023-11-09 2023-11-07 0.182 0 +0
2023-11-08 2023-11-06 0.182 0 +0
2023-11-07 2023-11-03 0.185 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.180 0 +0
2023-11-02 2023-10-31 0.180 0 +0
2023-11-01 2023-10-30 0.180 0 +0
2023-10-31 2023-10-27 0.190 0 +0
2023-10-30 2023-10-26 0.183 0 +0
2023-10-27 2023-10-25 0.180 0 +0
2023-10-26 2023-10-24 0.180 0 +0
2023-10-25 2023-10-20 0.180 0 +0
2023-10-24 2023-10-19 0.180 0 +0
2023-10-20 2023-10-18 0.179 0 +0
2023-10-19 2023-10-17 0.179 0 +0
2023-10-18 2023-10-16 0.179 0 +0
2023-10-17 2023-10-13 0.192 0 +0
2023-10-16 2023-10-12 0.192 0 +0
2023-10-13 2023-10-11 0.188 0 +0
2023-10-12 2023-10-10 0.188 0 +0
2023-10-11 2023-10-09 0.175 0 +0
2023-10-10 2023-10-06 0.175 0 +0
2023-10-09 2023-10-05 0.172 0 +0
2023-10-06 2023-10-04 0.172 0 +0
2023-10-05 2023-10-03 0.172 0 +0
2023-10-04 2023-09-29 0.178 0 +0
2023-10-03 2023-09-28 0.178 0 +0
2023-09-29 2023-09-27 0.175 0 +0
2023-09-28 2023-09-26 0.177 0 +0
2023-09-27 2023-09-25 0.180 0 +0
2023-09-26 2023-09-22 0.191 0 +0
2023-09-25 2023-09-21 0.191 0 +0
2023-09-22 2023-09-20 0.191 0 +0
2023-09-21 2023-09-19 0.190 0 +0
2023-09-20 2023-09-18 0.190 0 +0
2023-09-19 2023-09-15 0.190 0 +0
2023-09-18 2023-09-14 0.190 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.180 0 +0
2023-09-13 2023-09-11 0.193 0 +0
2023-09-12 2023-09-07 0.193 0 +0
2023-09-11 2023-09-06 0.196 0 +0
2023-09-07 2023-09-05 0.196 0 +0
2023-09-06 2023-09-04 0.184 0 +0
2023-09-05 2023-08-31 0.184 0 +0
2023-09-04 2023-08-30 0.184 0 +0
2023-08-31 2023-08-29 0.194 0 +0
2023-08-30 2023-08-28 0.194 0 +0
2023-08-29 2023-08-25 0.181 0 +0
2023-08-28 2023-08-24 0.198 0 +0
2023-08-25 2023-08-23 0.191 0 +0
2023-08-24 2023-08-22 0.191 0 +0
2023-08-23 2023-08-21 0.198 0 +0
2023-08-22 2023-08-18 0.216 0 +0
2023-08-21 2023-08-17 0.224 0 +0
2023-08-18 2023-08-16 0.223 0 +0
2023-08-17 2023-08-15 0.225 0 +0
2023-08-16 2023-08-14 0.226 0 +0
2023-08-15 2023-08-11 0.223 0 +0
2023-08-14 2023-08-10 0.225 0 +0
2023-08-11 2023-08-09 0.226 0 +0
2023-08-10 2023-08-08 0.226 0 +0
2023-08-09 2023-08-07 0.229 0 +0
2023-08-08 2023-08-04 0.236 0 +0
2023-08-07 2023-08-03 0.246 0 +0
2023-08-04 2023-08-02 0.248 0 +0
2023-08-03 2023-08-01 0.233 0 +0
2023-08-02 2023-07-31 0.233 0 +0
2023-08-01 2023-07-28 0.233 0 +0
2023-07-31 2023-07-27 0.230 0 +0
2023-07-28 2023-07-26 0.256 0 +0
2023-07-27 2023-07-25 0.258 0 +0
2023-07-26 2023-07-24 0.228 0 +0
2023-07-25 2023-07-21 0.228 0 +0
2023-07-24 2023-07-20 0.228 0 +0
2023-07-21 2023-07-19 0.223 0 +0
2023-07-20 2023-07-18 0.223 0 +0
2023-07-19 2023-07-14 0.228 0 +0
2023-07-18 2023-07-13 0.228 0 +0
2023-07-14 2023-07-12 0.230 0 +0
2023-07-13 2023-07-11 0.229 0 +0
2023-07-12 2023-07-10 0.228 0 +0
2023-07-11 2023-07-07 0.234 0 +0
2023-07-10 2023-07-06 0.234 0 +0
2023-07-07 2023-07-05 0.238 0 +0
2023-07-06 2023-07-04 0.238 0 +0
2023-07-05 2023-07-03 0.240 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.236 0 +0
2023-06-30 2023-06-28 0.234 0 +0
2023-06-29 2023-06-27 0.243 0 +0
2023-06-28 2023-06-26 0.242 0 +0
2023-06-27 2023-06-23 0.242 0 +0
2023-06-26 2023-06-21 0.241 0 +0
2023-06-23 2023-06-20 0.241 0 +0
2023-06-21 2023-06-19 0.243 0 +0
2023-06-20 2023-06-16 0.243 0 +0
2023-06-19 2023-06-15 0.239 0 +0
2023-06-16 2023-06-14 0.239 0 +0
2023-06-15 2023-06-13 0.239 0 +0
2023-06-14 2023-06-12 0.240 0 +0
2023-06-13 2023-06-09 0.241 0 +0
2023-06-12 2023-06-08 0.242 0 +0
2023-06-09 2023-06-07 0.242 0 +0
2023-06-08 2023-06-06 0.242 0 +0
2023-06-07 2023-06-05 0.255 0 +0
2023-06-06 2023-06-02 0.245 0 +0
2023-06-05 2023-06-01 0.236 0 +0
2023-06-02 2023-05-31 0.236 0 +0
2023-06-01 2023-05-30 0.237 0 +0
2023-05-31 2023-05-29 0.237 0 +0
2023-05-30 2023-05-25 0.237 0 +0
2023-05-29 2023-05-24 0.239 0 +0
2023-05-25 2023-05-23 0.274 0 +0
2023-05-24 2023-05-22 0.257 0 +0
2023-05-23 2023-05-19 0.257 0 +0
2023-05-22 2023-05-18 0.258 0 +0
2023-05-19 2023-05-17 0.259 0 +0
2023-05-18 2023-05-16 0.252 0 +0
2023-05-17 2023-05-15 0.265 0 +0
2023-05-16 2023-05-12 0.265 0 +0
2023-05-15 2023-05-11 0.259 0 +0
2023-05-12 2023-05-10 0.261 0 +0
2023-05-11 2023-05-09 0.262 0 +0
2023-05-10 2023-05-08 0.259 0 +0
2023-05-09 2023-05-05 0.259 0 +0
2023-05-08 2023-05-04 0.260 0 +0
2023-05-05 2023-05-03 0.260 0 +0
2023-05-04 2023-05-02 0.260 0 +0
2023-05-03 2023-04-28 0.265 0 +0
2023-05-02 2023-04-27 0.257 0 +0
2023-04-28 2023-04-26 0.260 0 +0
2023-04-27 2023-04-25 0.260 0 +0
2023-04-26 2023-04-24 0.260 0 +0
2023-04-25 2023-04-21 0.261 0 +0
2023-04-24 2023-04-20 0.262 0 +0
2023-04-21 2023-04-19 0.259 0 +0
2023-04-20 2023-04-18 0.258 0 +0
2023-04-19 2023-04-17 0.267 0 +0
2023-04-18 2023-04-14 0.262 0 +0
2023-04-17 2023-04-13 0.262 0 +0
2023-04-14 2023-04-12 0.265 0 +0
2023-04-13 2023-04-11 0.265 0 +0
2023-04-12 2023-04-06 0.267 0 +0
2023-04-11 2023-04-04 0.262 0 +0
2023-04-06 2023-04-03 0.265 0 +0
2023-04-04 2023-03-31 0.266 0 +0
2023-04-03 2023-03-30 0.263 0 +0
2023-03-31 2023-03-29 0.265 0 +0
2023-03-30 2023-03-28 0.265 0 +0
2023-03-29 2023-03-27 0.266 0 +0
2023-03-28 2023-03-24 0.268 0 +0
2023-03-27 2023-03-23 0.261 0 +0
2023-03-24 2023-03-22 0.263 0 +0
2023-03-23 2023-03-21 0.268 0 +0
2023-03-22 2023-03-20 0.271 0 +0
2023-03-21 2023-03-17 0.266 0 +0
2023-03-20 2023-03-16 0.266 0 +0
2023-03-17 2023-03-15 0.266 0 +0
2023-03-16 2023-03-14 0.259 0 +0
2023-03-15 2023-03-13 0.267 0 +0
2023-03-14 2023-03-10 0.265 0 +0
2023-03-13 2023-03-09 0.265 0 +0
2023-03-10 2023-03-08 0.271 0 +0
2023-03-09 2023-03-07 0.272 0 +0
2023-03-08 2023-03-06 0.274 0 +0
2023-03-07 2023-03-03 0.266 0 +0
2023-03-06 2023-03-02 0.266 0 +0
2023-03-03 2023-03-01 0.266 0 +0
2023-03-02 2023-02-28 0.265 0 +0
2023-03-01 2023-02-27 0.261 0 +0
2023-02-28 2023-02-24 0.266 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.265 0 +0
2023-02-23 2023-02-21 0.265 0 +0
2023-02-22 2023-02-20 0.265 0 +0
2023-02-21 2023-02-17 0.265 0 +0
2023-02-20 2023-02-16 0.265 0 +0
2023-02-17 2023-02-15 0.256 0 +0
2023-02-16 2023-02-14 0.271 0 +0
2023-02-15 2023-02-13 0.271 0 +0
2023-02-14 2023-02-10 0.271 0 +0
2023-02-13 2023-02-09 0.270 0 +0
2023-02-10 2023-02-08 0.269 0 +0
2023-02-09 2023-02-07 0.268 0 +0
2023-02-08 2023-02-06 0.269 0 +0
2023-02-07 2023-02-03 0.268 0 +0
2023-02-06 2023-02-02 0.261 0 +0
2023-02-03 2023-02-01 0.261 0 +0
2023-02-02 2023-01-31 0.257 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.263 0 +0
2023-01-30 2023-01-26 0.259 0 +0
2023-01-27 2023-01-20 0.263 0 +0
2023-01-26 2023-01-19 0.251 0 +0
2023-01-20 2023-01-18 0.259 0 +0
2023-01-19 2023-01-17 0.261 0 +0
2023-01-18 2023-01-16 0.269 0 +0
2023-01-17 2023-01-13 0.263 0 +0
2023-01-16 2023-01-12 0.259 0 +0
2023-01-13 2023-01-11 0.260 0 +0
2023-01-12 2023-01-10 0.263 0 +0
2023-01-11 2023-01-09 0.250 0 +0
2023-01-10 2023-01-06 0.250 0 +0
2023-01-09 2023-01-05 0.244 0 +0
2023-01-06 2023-01-04 0.254 0 +0
2023-01-05 2023-01-03 0.247 0 +0
2023-01-04 2022-12-30 0.252 0 +0
2023-01-03 2022-12-29 0.248 0 +0
2022-12-30 2022-12-28 0.251 0 +0
2022-12-29 2022-12-23 0.258 0 +0
2022-12-28 2022-12-22 0.262 0 +0
2022-12-23 2022-12-21 0.263 0 +0
2022-12-22 2022-12-20 0.252 0 +0
2022-12-21 2022-12-19 0.255 0 +0
2022-12-20 2022-12-16 0.254 0 +0
2022-12-19 2022-12-15 0.265 0 +0
2022-12-16 2022-12-14 0.257 0 +0
2022-12-15 2022-12-13 0.256 0 +0
2022-12-14 2022-12-12 0.245 0 +0
2022-12-13 2022-12-09 0.239 0 +0
2022-12-12 2022-12-08 0.240 0 +0
2022-12-09 2022-12-07 0.239 0 +0
2022-12-08 2022-12-06 0.240 0 +0
2022-12-07 2022-12-05 0.235 0 +0
2022-12-06 2022-12-02 0.234 0 +0
2022-12-05 2022-12-01 0.230 0 +0
2022-12-02 2022-11-30 0.235 0 +0
2022-12-01 2022-11-29 0.223 0 +0
2022-11-30 2022-11-28 0.235 0 +0
2022-11-29 2022-11-25 0.236 0 +0
2022-11-28 2022-11-24 0.231 0 +0
2022-11-25 2022-11-23 0.235 0 +0
2022-11-24 2022-11-22 0.235 0 +0
2022-11-23 2022-11-21 0.227 0 +0
2022-11-22 2022-11-18 0.224 0 +0
2022-11-21 2022-11-17 0.230 0 +0
2022-11-18 2022-11-16 0.237 0 +0
2022-11-17 2022-11-15 0.234 0 +0
2022-11-16 2022-11-14 0.239 0 +0
2022-11-15 2022-11-11 0.237 0 +0
2022-11-14 2022-11-10 0.236 0 +0
2022-11-11 2022-11-09 0.235 0 +0
2022-11-10 2022-11-08 0.234 0 +0
2022-11-09 2022-11-07 0.240 0 +0
2022-11-08 2022-11-04 0.249 0 +0
2022-11-07 2022-11-03 0.220 0 +0
2022-11-04 2022-11-02 0.224 0 +0
2022-11-03 2022-11-01 0.224 0 +0
2022-11-02 2022-10-31 0.223 0 +0
2022-11-01 2022-10-28 0.223 0 +0
2022-10-31 2022-10-27 0.225 0 +0
2022-10-28 2022-10-26 0.229 0 +0
2022-10-27 2022-10-25 0.229 0 +0
2022-10-26 2022-10-24 0.239 0 +0
2022-10-25 2022-10-21 0.239 0 +0
2022-10-24 2022-10-20 0.230 0 +0
2022-10-21 2022-10-19 0.230 0 +0
2022-10-20 2022-10-18 0.231 0 +0
2022-10-19 2022-10-17 0.233 0 +0
2022-10-18 2022-10-14 0.226 0 +0
2022-10-17 2022-10-13 0.225 0 +0
2022-10-14 2022-10-12 0.236 0 +0
2022-10-13 2022-10-11 0.239 0 +0
2022-10-12 2022-10-10 0.245 0 +0
2022-10-11 2022-10-07 0.255 0 +0
2022-10-10 2022-10-06 0.258 0 +0
2022-10-07 2022-10-05 0.251 0 +0
2022-10-06 2022-10-03 0.225 0 +0
2022-10-05 2022-09-30 0.237 0 +0
2022-10-03 2022-09-29 0.237 0 +0
2022-09-30 2022-09-28 0.238 0 +0
2022-09-29 2022-09-27 0.262 0 +0
2022-09-28 2022-09-26 0.239 0 +0
2022-09-27 2022-09-23 0.246 0 +0
2022-09-26 2022-09-22 0.248 0 +0
2022-09-23 2022-09-21 0.250 0 +0
2022-09-22 2022-09-20 0.249 0 +0
2022-09-21 2022-09-19 0.244 0 +0
2022-09-20 2022-09-16 0.250 0 +0
2022-09-19 2022-09-15 0.241 0 +0
2022-09-16 2022-09-14 0.258 0 +0
2022-09-15 2022-09-13 0.258 0 +0
2022-09-14 2022-09-09 0.251 0 +0
2022-09-13 2022-09-08 0.246 0 +0
2022-09-09 2022-09-07 0.261 0 +0
2022-09-08 2022-09-06 0.258 0 +0
2022-09-07 2022-09-05 0.261 0 +0
2022-09-06 2022-09-02 0.262 0 +0
2022-09-05 2022-09-01 0.262 0 +0
2022-09-02 2022-08-31 0.261 0 +0
2022-09-01 2022-08-30 0.261 0 +0
2022-08-31 2022-08-29 0.263 0 +0
2022-08-30 2022-08-26 0.263 0 +0
2022-08-29 2022-08-25 0.267 0 +0
2022-08-26 2022-08-24 0.261 0 +0
2022-08-25 2022-08-23 0.262 0 +0
2022-08-24 2022-08-22 0.263 0 +0
2022-08-23 2022-08-19 0.260 0 +0
2022-08-22 2022-08-18 0.260 0 +0
2022-08-19 2022-08-17 0.262 0 +0
2022-08-18 2022-08-16 0.263 0 +0
2022-08-17 2022-08-15 0.263 0 +0
2022-08-16 2022-08-12 0.267 0 +0
2022-08-15 2022-08-11 0.251 0 +0
2022-08-12 2022-08-10 0.251 0 +0
2022-08-11 2022-08-09 0.252 0 +0
2022-08-10 2022-08-08 0.252 0 +0
2022-08-09 2022-08-05 0.255 0 +0
2022-08-08 2022-08-04 0.263 0 +0
2022-08-05 2022-08-03 0.254 0 +0
2022-08-04 2022-08-02 0.257 0 +0
2022-08-03 2022-08-01 0.262 0 +0
2022-08-02 2022-07-29 0.266 0 +0
2022-08-01 2022-07-28 0.257 0 +0
2022-07-29 2022-07-27 0.250 0 +0
2022-07-28 2022-07-26 0.252 0 +0
2022-07-27 2022-07-25 0.252 0 +0
2022-07-26 2022-07-22 0.249 0 +0
2022-07-25 2022-07-21 0.246 0 +0
2022-07-22 2022-07-20 0.247 0 +0
2022-07-21 2022-07-19 0.262 0 +0
2022-07-20 2022-07-18 0.265 0 +0
2022-07-19 2022-07-15 0.266 0 +0
2022-07-18 2022-07-14 0.266 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.270 0 +0
2022-07-13 2022-07-11 0.267 0 +0
2022-07-12 2022-07-08 0.263 0 +0
2022-07-11 2022-07-07 0.265 0 +0
2022-07-08 2022-07-06 0.265 0 +0
2022-07-07 2022-07-05 0.273 0 +0
2022-07-06 2022-07-04 0.273 0 +0
2022-07-05 2022-06-30 0.273 0 +0
2022-07-04 2022-06-29 0.273 0 +0
2022-06-30 2022-06-28 0.274 0 +0
2022-06-29 2022-06-27 0.263 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.267 0 +0
2022-06-24 2022-06-22 0.261 0 +0
2022-06-23 2022-06-21 0.260 0 +0
2022-06-22 2022-06-20 0.260 0 +0
2022-06-21 2022-06-17 0.260 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.260 0 +0
2022-06-16 2022-06-14 0.259 0 +0
2022-06-15 2022-06-13 0.262 0 +0
2022-06-14 2022-06-10 0.262 0 +0
2022-06-13 2022-06-09 0.263 0 +0
2022-06-10 2022-06-08 0.263 0 +0
2022-06-09 2022-06-07 0.260 0 +0
2022-06-08 2022-06-06 0.261 0 +0
2022-06-07 2022-06-02 0.261 0 +0
2022-06-06 2022-06-01 0.261 0 +0
2022-06-02 2022-05-31 0.263 0 +0
2022-06-01 2022-05-30 0.263 0 +0
2022-05-31 2022-05-27 0.254 0 +0
2022-05-30 2022-05-26 0.254 0 +0
2022-05-27 2022-05-25 0.254 0 +0
2022-05-26 2022-05-24 0.254 0 +0
2022-05-25 2022-05-23 0.258 0 +0
2022-05-24 2022-05-20 0.258 0 +0
2022-05-23 2022-05-19 0.257 0 +0
2022-05-20 2022-05-18 0.258 0 +0
2022-05-19 2022-05-17 0.261 0 +0
2022-05-18 2022-05-16 0.261 0 +0
2022-05-17 2022-05-13 0.263 0 +0
2022-05-16 2022-05-12 0.265 0 +0
2022-05-13 2022-05-11 0.269 0 +0
2022-05-12 2022-05-10 0.251 0 +0
2022-05-11 2022-05-06 0.270 0 +0
2022-05-10 2022-05-05 0.258 0 +0
2022-05-06 2022-05-04 0.268 0 +0
2022-05-05 2022-05-03 0.269 0 +0
2022-05-04 2022-04-29 0.271 0 +0
2022-05-03 2022-04-28 0.252 0 +0
2022-04-29 2022-04-27 0.254 0 +0
2022-04-28 2022-04-26 0.259 0 +0
2022-04-27 2022-04-25 0.251 0 +0
2022-04-26 2022-04-22 0.268 0 +0
2022-04-25 2022-04-21 0.270 0 +0
2022-04-22 2022-04-20 0.269 0 +0
2022-04-21 2022-04-19 0.269 0 +0
2022-04-20 2022-04-14 0.269 0 +0
2022-04-19 2022-04-13 0.263 0 +0
2022-04-14 2022-04-12 0.265 0 +0
2022-04-13 2022-04-11 0.268 0 +0
2022-04-12 2022-04-08 0.269 0 +0
2022-04-11 2022-04-07 0.271 0 +0
2022-04-08 2022-04-06 0.272 0 +0
2022-04-07 2022-04-04 0.272 0 +0
2022-04-06 2022-04-01 0.272 0 +0
2022-04-04 2022-03-31 0.271 0 +0
2022-04-01 2022-03-30 0.265 0 +0
2022-03-31 2022-03-29 0.274 0 +0
2022-03-30 2022-03-28 0.274 0 +0
2022-03-29 2022-03-25 0.276 0 +0
2022-03-28 2022-03-24 0.274 0 +0
2022-03-25 2022-03-23 0.274 0 +0
2022-03-24 2022-03-22 0.272 0 +0
2022-03-23 2022-03-21 0.273 0 +0
2022-03-22 2022-03-18 0.276 0 +0
2022-03-21 2022-03-17 0.262 0 +0
2022-03-18 2022-03-16 0.262 0 +0
2022-03-17 2022-03-15 0.248 0 +0
2022-03-16 2022-03-14 0.249 0 +0
2022-03-15 2022-03-11 0.274 0 +0
2022-03-14 2022-03-10 0.263 0 +0
2022-03-11 2022-03-09 0.248 0 +0
2022-03-10 2022-03-08 0.263 0 +0
2022-03-09 2022-03-07 0.262 0 +0
2022-03-08 2022-03-04 0.263 0 +0
2022-03-07 2022-03-03 0.265 0 +0
2022-03-04 2022-03-02 0.263 0 +0
2022-03-03 2022-03-01 0.265 0 +0
2022-03-02 2022-02-28 0.270 0 +0
2022-03-01 2022-02-25 0.263 0 +0
2022-02-28 2022-02-24 0.254 0 +0
2022-02-25 2022-02-23 0.269 0 +0
2022-02-24 2022-02-22 0.254 0 +0
2022-02-23 2022-02-21 0.274 0 +0
2022-02-22 2022-02-18 0.274 0 +0
2022-02-21 2022-02-17 0.274 0 +0
2022-02-18 2022-02-16 0.274 0 +0
2022-02-17 2022-02-15 0.281 0 +0
2022-02-16 2022-02-14 0.281 0 +0
2022-02-15 2022-02-11 0.281 0 +0
2022-02-14 2022-02-10 0.287 0 +0
2022-02-11 2022-02-09 0.292 0 +0
2022-02-10 2022-02-08 0.287 0 +0
2022-02-09 2022-02-07 0.276 0 +0
2022-02-08 2022-02-04 0.273 0 +0
2022-02-07 2022-01-31 0.268 0 +0
2022-02-04 2022-01-27 0.265 0 +0
2022-01-28 2022-01-26 0.265 0 +0
2022-01-27 2022-01-25 0.265 0 +0
2022-01-26 2022-01-24 0.265 0 +0
2022-01-25 2022-01-21 0.269 0 +0
2022-01-24 2022-01-20 0.261 0 +0
2022-01-21 2022-01-19 0.260 0 +0
2022-01-20 2022-01-18 0.270 0 +0
2022-01-19 2022-01-17 0.266 0 +0
2022-01-18 2022-01-14 0.281 0 +0
2022-01-17 2022-01-13 0.281 0 +0
2022-01-14 2022-01-12 0.276 0 +0
2022-01-13 2022-01-11 0.273 0 +0
2022-01-12 2022-01-10 0.271 0 +0
2022-01-11 2022-01-07 0.273 0 +0
2022-01-10 2022-01-06 0.265 0 +0
2022-01-07 2022-01-05 0.268 0 +0
2022-01-06 2022-01-04 0.273 0 +0
2022-01-05 2022-01-03 0.276 0 +0
2022-01-04 2021-12-31 0.254 0 +0
2022-01-03 2021-12-29 0.251 0 +0
2021-12-30 2021-12-28 0.251 0 +0
2021-12-29 2021-12-24 0.257 0 +0
2021-12-28 2021-12-22 0.255 0 +0
2021-12-23 2021-12-21 0.266 0 +0
2021-12-22 2021-12-20 0.276 0 +0
2021-12-21 2021-12-17 0.281 0 +0
2021-12-20 2021-12-16 0.276 0 +0
2021-12-17 2021-12-15 0.276 0 +0
2021-12-16 2021-12-14 0.287 0 +0
2021-12-15 2021-12-13 0.281 0 +0
2021-12-14 2021-12-10 0.298 0 +0
2021-12-13 2021-12-09 0.298 0 +0
2021-12-10 2021-12-08 0.292 0 +0
2021-12-09 2021-12-07 0.292 0 +0
2021-12-08 2021-12-06 0.303 0 +0
2021-12-07 2021-12-03 0.287 0 +0
2021-12-06 2021-12-02 0.281 0 +0
2021-12-03 2021-12-01 0.276 0 +0
2021-12-02 2021-11-30 0.287 0 +0
2021-12-01 2021-11-29 0.276 0 +0
2021-11-30 2021-11-26 0.281 0 +0
2021-11-29 2021-11-25 0.281 0 +0
2021-11-26 2021-11-24 0.281 0 +0
2021-11-25 2021-11-23 0.281 0 +0
2021-11-24 2021-11-22 0.298 0 +0
2021-11-23 2021-11-19 0.287 0 +0
2021-11-22 2021-11-18 0.281 0 +0
2021-11-19 2021-11-17 0.287 0 +0
2021-11-18 2021-11-16 0.281 0 +0
2021-11-17 2021-11-15 0.287 0 +0
2021-11-16 2021-11-12 0.287 0 +0
2021-11-15 2021-11-11 0.298 0 +0
2021-11-12 2021-11-10 0.303 0 +0
2021-11-11 2021-11-09 0.303 0 +0
2021-11-10 2021-11-08 0.303 0 +0
2021-11-09 2021-11-05 0.281 0 +0
2021-11-08 2021-11-04 0.281 0 +0
2021-11-05 2021-11-03 0.298 0 +0
2021-11-04 2021-11-02 0.298 0 +0
2021-11-03 2021-11-01 0.303 0 +0
2021-11-02 2021-10-29 0.314 0 +0
2021-11-01 2021-10-28 0.314 0 +0
2021-10-29 2021-10-27 0.309 0 +0
2021-10-28 2021-10-26 0.314 0 +0
2021-10-27 2021-10-25 0.320 0 +0
2021-10-26 2021-10-22 0.325 0 +0
2021-10-25 2021-10-21 0.331 0 +0
2021-10-22 2021-10-20 0.331 0 +0
2021-10-21 2021-10-19 0.325 0 +0
2021-10-20 2021-10-18 0.325 0 +0
2021-10-19 2021-10-15 0.314 0 +0
2021-10-18 2021-10-12 0.292 0 +0
2021-10-15 2021-10-11 0.292 0 +0
2021-10-12 2021-10-08 0.309 0 +0
2021-10-11 2021-10-07 0.309 0 +0
2021-10-08 2021-10-06 0.309 0 +0
2021-10-07 2021-10-05 0.309 0 +0
2021-10-06 2021-10-04 0.287 0 +0
2021-10-05 2021-09-30 0.298 0 +0
2021-10-04 2021-09-29 0.298 0 +0
2021-09-30 2021-09-28 0.309 0 +0
2021-09-29 2021-09-27 0.287 0 +0
2021-09-28 2021-09-24 0.298 0 +0
2021-09-27 2021-09-23 0.298 0 +0
2021-09-24 2021-09-21 0.292 0 +0
2021-09-23 2021-09-20 0.281 0 +0
2021-09-21 2021-09-17 0.298 0 +0
2021-09-20 2021-09-16 0.303 0 +0
2021-09-17 2021-09-15 0.309 0 +0
2021-09-16 2021-09-14 0.309 0 +0
2021-09-15 2021-09-13 0.298 0 +0
2021-09-14 2021-09-10 0.298 0 +0
2021-09-13 2021-09-09 0.303 0 +0
2021-09-10 2021-09-08 0.303 0 +0
2021-09-09 2021-09-07 0.303 0 +0
2021-09-08 2021-09-06 0.309 0 +0
2021-09-07 2021-09-03 0.314 0 +0
2021-09-06 2021-09-02 0.320 0 +0
2021-09-03 2021-09-01 0.303 0 +0
2021-09-02 2021-08-31 0.309 0 +0
2021-09-01 2021-08-30 0.303 0 +0
2021-08-31 2021-08-27 0.309 0 +0
2021-08-30 2021-08-26 0.309 0 +0
2021-08-27 2021-08-25 0.331 0 +0
2021-08-26 2021-08-24 0.331 0 +0
2021-08-25 2021-08-23 0.331 0 +0
2021-08-24 2021-08-20 0.331 0 +0
2021-08-23 2021-08-19 0.331 0 +0
2021-08-20 2021-08-18 0.358 0 +0
2021-08-19 2021-08-17 0.342 0 +0
2021-08-18 2021-08-16 0.347 0 +0
2021-08-17 2021-08-13 0.347 0 +0
2021-08-16 2021-08-12 0.347 0 +0
2021-08-13 2021-08-11 0.347 0 +0
2021-08-12 2021-08-10 0.347 0 +0
2021-08-11 2021-08-09 0.347 0 +0
2021-08-10 2021-08-06 0.353 0 +0
2021-08-09 2021-08-05 0.353 0 +0
2021-08-06 2021-08-04 0.347 0 +0
2021-08-05 2021-08-03 0.347 0 +0
2021-08-04 2021-08-02 0.353 0 +0
2021-08-03 2021-07-30 0.353 0 +0
2021-08-02 2021-07-29 0.358 0 +0
2021-07-30 2021-07-28 0.353 0 +0
2021-07-29 2021-07-27 0.358 0 +0
2021-07-28 2021-07-26 0.353 0 +0
2021-07-27 2021-07-23 0.369 0 +0
2021-07-26 2021-07-22 0.353 0 +0
2021-07-23 2021-07-21 0.353 0 +0
2021-07-22 2021-07-20 0.353 0 +0
2021-07-21 2021-07-19 0.364 0 +0
2021-07-20 2021-07-16 0.364 0 +0
2021-07-19 2021-07-15 0.364 0 +0
2021-07-16 2021-07-14 0.358 0 +0
2021-07-15 2021-07-13 0.369 0 +0
2021-07-14 2021-07-12 0.375 0 +0
2021-07-13 2021-07-09 0.364 0 +0
2021-07-12 2021-07-08 0.358 0 +0
2021-07-09 2021-07-07 0.364 0 +0
2021-07-08 2021-07-06 0.364 0 +0
2021-07-07 2021-07-05 0.369 0 +0
2021-07-06 2021-07-02 0.369 0 +0
2021-07-05 2021-06-30 0.369 0 +0
2021-07-02 2021-06-29 0.364 0 +0
2021-06-30 2021-06-28 0.364 0 +0
2021-06-29 2021-06-25 0.364 0 +0
2021-06-28 2021-06-24 0.364 0 +0
2021-06-25 2021-06-23 0.364 0 +0
2021-06-24 2021-06-22 0.364 0 +0
2021-06-23 2021-06-21 0.369 0 +0
2021-06-22 2021-06-18 0.369 0 +0
2021-06-21 2021-06-17 0.364 0 +0
2021-06-18 2021-06-16 0.364 0 +0
2021-06-17 2021-06-15 0.364 0 +0
2021-06-16 2021-06-11 0.364 0 +0
2021-06-15 2021-06-10 0.364 0 +0
2021-06-11 2021-06-09 0.364 0 +0
2021-06-10 2021-06-08 0.369 0 +0
2021-06-09 2021-06-07 0.364 0 +0
2021-06-08 2021-06-04 0.369 0 +0
2021-06-07 2021-06-03 0.364 0 +0
2021-06-04 2021-06-02 0.364 0 +0
2021-06-03 2021-06-01 0.364 0 +0
2021-06-02 2021-05-31 0.369 0 +0
2021-06-01 2021-05-28 0.369 0 +0
2021-05-31 2021-05-27 0.369 0 +0
2021-05-28 2021-05-26 0.369 0 +0
2021-05-27 2021-05-25 0.369 0 +0
2021-05-26 2021-05-24 0.369 0 +0
2021-05-25 2021-05-21 0.369 0 +0
2021-05-24 2021-05-20 0.369 0 +0
2021-05-21 2021-05-18 0.369 0 +0
2021-05-20 2021-05-17 0.375 0 +0
2021-05-18 2021-05-14 0.369 0 +0
2021-05-17 2021-05-13 0.369 0 +0
2021-05-14 2021-05-12 0.380 0 +0
2021-05-13 2021-05-11 0.375 0 +0
2021-05-12 2021-05-10 0.375 0 +0
2021-05-11 2021-05-07 0.375 0 +0
2021-05-10 2021-05-06 0.380 0 +0
2021-05-07 2021-05-05 0.380 0 +0
2021-05-06 2021-05-04 0.386 0 +0
2021-05-05 2021-05-03 0.386 0 +0
2021-05-04 2021-04-30 0.369 0 +0
2021-05-03 2021-04-29 0.375 0 +0
2021-04-30 2021-04-28 0.369 0 +0
2021-04-29 2021-04-27 0.375 0 +0
2021-04-28 2021-04-26 0.369 0 +0
2021-04-27 2021-04-23 0.375 0 +0
2021-04-26 2021-04-22 0.386 0 +0
2021-04-23 2021-04-21 0.386 0 +0
2021-04-22 2021-04-20 0.364 0 +0
2021-04-21 2021-04-19 0.369 0 +0
2021-04-20 2021-04-16 0.369 0 +0
2021-04-19 2021-04-15 0.364 0 +0
2021-04-16 2021-04-14 0.369 0 +0
2021-04-15 2021-04-13 0.375 0 +0
2021-04-14 2021-04-12 0.375 0 +0
2021-04-13 2021-04-09 0.375 0 +0
2021-04-12 2021-04-08 0.375 0 +0
2021-04-09 2021-04-07 0.375 0 +0
2021-04-08 2021-04-01 0.380 0 +0
2021-04-07 2021-03-31 0.386 0 +0
2021-04-01 2021-03-30 0.397 0 +0
2021-03-31 2021-03-29 0.397 0 +0
2021-03-30 2021-03-26 0.391 0 +0
2021-03-29 2021-03-25 0.386 0 +0
2021-03-26 2021-03-24 0.391 0 +0
2021-03-25 2021-03-23 0.413 0 +0
2021-03-24 2021-03-22 0.413 0 +0
2021-03-23 2021-03-19 0.408 0 +0
2021-03-22 2021-03-18 0.408 0 +0
2021-03-19 2021-03-17 0.408 0 +0
2021-03-18 2021-03-16 0.419 0 +0
2021-03-17 2021-03-15 0.402 0 +0
2021-03-16 2021-03-12 0.402 0 +0
2021-03-15 2021-03-11 0.391 0 +0
2021-03-12 2021-03-10 0.402 0 +0
2021-03-11 2021-03-09 0.397 0 +0
2021-03-10 2021-03-08 0.397 0 +0
2021-03-09 2021-03-05 0.424 0 +0
2021-03-08 2021-03-04 0.424 0 +0
2021-03-05 2021-03-03 0.424 0 +0
2021-03-04 2021-03-02 0.424 0 +0
2021-03-03 2021-03-01 0.435 0 +0
2021-03-02 2021-02-26 0.430 0 +0
2021-03-01 2021-02-25 0.441 0 +0
2021-02-26 2021-02-24 0.419 0 +0
2021-02-25 2021-02-23 0.424 0 +0
2021-02-24 2021-02-22 0.424 0 +0
2021-02-23 2021-02-19 0.419 0 +0
2021-02-22 2021-02-18 0.430 0 +0
2021-02-19 2021-02-17 0.435 0 +0
2021-02-18 2021-02-16 0.452 0 +0
2021-02-17 2021-02-11 0.402 0 +0
2021-02-16 2021-02-09 0.397 0 +0
2021-02-10 2021-02-08 0.397 0 +0
2021-02-09 2021-02-05 0.391 0 +0
2021-02-08 2021-02-04 0.375 0 +0
2021-02-05 2021-02-03 0.386 0 +0
2021-02-04 2021-02-02 0.386 0 +0
2021-02-03 2021-02-01 0.391 0 +0
2021-02-02 2021-01-29 0.375 0 +0
2021-02-01 2021-01-28 0.386 0 +0
2021-01-29 2021-01-27 0.402 0 +0
2021-01-28 2021-01-26 0.397 0 +0
2021-01-27 2021-01-25 0.408 0 +0
2021-01-26 2021-01-22 0.408 0 +0
2021-01-25 2021-01-21 0.413 0 +0
2021-01-22 2021-01-20 0.386 0 +0
2021-01-21 2021-01-19 0.386 0 +0
2021-01-20 2021-01-18 0.380 0 +0
2021-01-19 2021-01-15 0.375 0 +0
2021-01-18 2021-01-14 0.375 0 +0
2021-01-15 2021-01-13 0.386 0 +0
2021-01-14 2021-01-12 0.386 0 +0
2021-01-13 2021-01-11 0.375 0 +0
2021-01-12 2021-01-08 0.369 0 +0
2021-01-11 2021-01-07 0.369 0 +0
2021-01-08 2021-01-06 0.380 0 +0
2021-01-07 2021-01-05 0.375 0 +0
2021-01-06 2021-01-04 0.358 0 +0
2021-01-05 2020-12-31 0.369 0 +0
2021-01-04 2020-12-29 0.364 0 +0
2020-12-30 2020-12-28 0.364 0 +0
2020-12-29 2020-12-24 0.364 0 +0
2020-12-28 2020-12-22 0.358 0 +0
2020-12-23 2020-12-21 0.358 0 +0
2020-12-22 2020-12-18 0.358 0 +0
2020-12-21 2020-12-17 0.353 0 +0
2020-12-18 2020-12-16 0.353 0 +0
2020-12-17 2020-12-15 0.369 0 +0
2020-12-16 2020-12-14 0.364 0 +0
2020-12-15 2020-12-11 0.358 0 +0
2020-12-14 2020-12-10 0.358 0 +0
2020-12-11 2020-12-09 0.364 0 +0
2020-12-10 2020-12-08 0.353 0 +0
2020-12-09 2020-12-07 0.347 0 +0
2020-12-08 2020-12-04 0.347 0 +0
2020-12-07 2020-12-03 0.358 0 +0
2020-12-04 2020-12-02 0.342 0 +0
2020-12-03 2020-12-01 0.342 0 +0
2020-12-02 2020-11-30 0.347 0 +0
2020-12-01 2020-11-27 0.353 0 +0
2020-11-30 2020-11-26 0.358 0 +0
2020-11-27 2020-11-25 0.347 0 +0
2020-11-26 2020-11-24 0.342 0 +0
2020-11-25 2020-11-23 0.347 0 +0
2020-11-24 2020-11-20 0.353 0 +0
2020-11-23 2020-11-19 0.347 0 +0
2020-11-20 2020-11-18 0.347 0 +0
2020-11-19 2020-11-17 0.342 0 +0
2020-11-18 2020-11-16 0.331 0 +0
2020-11-17 2020-11-13 0.331 0 +0
2020-11-16 2020-11-12 0.331 0 +0
2020-11-13 2020-11-11 0.331 0 +0
2020-11-12 2020-11-10 0.358 0 +0
2020-11-11 2020-11-09 0.347 0 +0
2020-11-10 2020-11-06 0.347 0 +0
2020-11-09 2020-11-05 0.342 0 +0
2020-11-06 2020-11-04 0.342 0 +0
2020-11-05 2020-11-03 0.347 0 +0
2020-11-04 2020-11-02 0.347 0 +0
2020-11-03 2020-10-30 0.347 0 +0
2020-11-02 2020-10-29 0.347 0 +0
2020-10-30 2020-10-28 0.347 0 +0
2020-10-29 2020-10-27 0.347 0 +0
2020-10-28 2020-10-23 0.353 0 +0
2020-10-27 2020-10-22 0.353 0 +0
2020-10-23 2020-10-21 0.353 0 +0
2020-10-22 2020-10-20 0.358 0 +0
2020-10-21 2020-10-19 0.369 0 +0
2020-10-20 2020-10-16 0.369 0 +0
2020-10-19 2020-10-15 0.375 0 +0
2020-10-16 2020-10-14 0.375 0 +0
2020-10-15 2020-10-12 0.391 0 +0
2020-10-14 2020-10-09 0.380 0 +0
2020-10-12 2020-10-08 0.375 0 +0
2020-10-09 2020-10-07 0.375 0 +0
2020-10-08 2020-10-06 0.386 0 +0
2020-10-07 2020-10-05 0.369 0 +0
2020-10-06 2020-09-30 0.375 0 +0
2020-10-05 2020-09-29 0.375 0 +0
2020-09-30 2020-09-28 0.369 0 +0
2020-09-29 2020-09-25 0.380 0 +0
2020-09-28 2020-09-24 0.386 0 +0
2020-09-25 2020-09-23 0.386 0 +0
2020-09-24 2020-09-22 0.380 0 +0
2020-09-23 2020-09-21 0.380 0 +0
2020-09-22 2020-09-18 0.391 0 +0
2020-09-21 2020-09-17 0.391 0 +0
2020-09-18 2020-09-16 0.391 0 +0
2020-09-17 2020-09-15 0.397 0 +0
2020-09-16 2020-09-14 0.402 0 +0
2020-09-15 2020-09-11 0.402 0 +0
2020-09-14 2020-09-10 0.391 0 +0
2020-09-11 2020-09-09 0.391 0 +0
2020-09-10 2020-09-08 0.397 0 +0
2020-09-09 2020-09-07 0.397 0 +0
2020-09-08 2020-09-04 0.397 0 +0
2020-09-07 2020-09-03 0.397 0 +0
2020-09-04 2020-09-02 0.408 0 +0
2020-09-03 2020-09-01 0.397 0 +0
2020-09-02 2020-08-31 0.402 0 +0
2020-09-01 2020-08-28 0.413 0 +0
2020-08-31 2020-08-27 0.413 0 +0
2020-08-28 2020-08-26 0.413 0 +0
2020-08-27 2020-08-25 0.419 0 +0
2020-08-26 2020-08-24 0.419 0 +0
2020-08-25 2020-08-21 0.419 0 +0
2020-08-24 2020-08-20 0.419 0 +0
2020-08-21 2020-08-19 0.413 0 +0
2020-08-20 2020-08-18 0.408 0 +0
2020-08-19 2020-08-17 0.408 0 +0
2020-08-18 2020-08-14 0.419 0 +0
2020-08-17 2020-08-13 0.408 0 +0
2020-08-14 2020-08-12 0.419 0 +0
2020-08-13 2020-08-11 0.413 0 +0
2020-08-12 2020-08-10 0.408 0 +0
2020-08-11 2020-08-07 0.397 0 +0
2020-08-10 2020-08-06 0.408 0 +0
2020-08-07 2020-08-05 0.408 0 +0
2020-08-06 2020-08-04 0.408 0 +0
2020-08-05 2020-08-03 0.413 0 +0
2020-08-04 2020-07-31 0.419 0 +0
2020-08-03 2020-07-30 0.419 0 +0
2020-07-31 2020-07-29 0.413 0 +0
2020-07-30 2020-07-28 0.419 0 +0
2020-07-29 2020-07-27 0.419 0 +0
2020-07-28 2020-07-24 0.408 0 +0
2020-07-27 2020-07-23 0.413 0 +0
2020-07-24 2020-07-22 0.402 0 +0
2020-07-23 2020-07-21 0.408 0 -3,629
2020-05-27 2020-05-25 0.414 3,629 +197 0.00% 1,501
2020-02-05 2020-02-03 0.583 3,432 -243 0.00% 2,000
2019-07-17 2019-07-15 0.629 3,675 -2,574 0.00% 2,313
2019-07-03 2019-06-28 0.629 6,249 +858 0.00% 3,933
2019-07-02 2019-06-27 0.618 5,391 +1,716 0.00% 3,330
2019-05-15 2019-05-10 0.724 3,675 +243 0.00% 2,660
2018-12-10 2018-12-06 0.699 3,432 -33,654 0.00% 2,399
2018-12-05 2018-12-03 0.699 37,086 +29,874 0.00% 25,919
2018-12-03 2018-11-29 0.686 7,212 -245,994 0.00% 4,950
2018-11-30 2018-11-28 0.699 253,206 +66,507 0.01% 176,960
2018-11-27 2018-11-23 0.711 186,699 -33,654 0.00% 132,810
2018-11-22 2018-11-20 0.724 220,353 +220,353 0.01% 159,500
2018-11-06 2018-11-02 0.711 0 -303,686
2018-11-01 2018-10-30 0.699 303,686 +14,423 0.01% 212,240
2018-10-31 2018-10-29 0.674 289,263 -112,180 0.01% 194,940
2018-10-29 2018-10-25 0.699 401,443 +195,513 0.01% 280,560
2018-10-24 2018-10-22 0.736 205,930 -34,455 0.00% 151,630
2018-10-23 2018-10-19 0.711 240,385 +225,161 0.01% 171,000
2018-10-22 2018-10-18 0.699 15,224 -96,956 0.00% 10,640
2018-10-11 2018-10-09 0.786 112,180 +112,180 0.00% 88,200
2018-10-10 2018-10-08 0.811 0 -11,218
2018-10-03 2018-09-28 0.811 11,218 -29,647 0.00% 9,100
2018-09-28 2018-09-26 0.824 40,865 -17,629 0.00% 33,660
2018-09-27 2018-09-24 0.849 58,494 +58,494 0.00% 49,640
2018-08-15 2018-08-13 0.911 0 -3,205
2018-08-07 2018-08-03 0.924 3,205 -88,943 0.00% 2,960
2018-07-16 2018-07-12 0.911 92,148 -21,634 0.00% 83,950
2018-07-10 2018-07-06 0.911 113,782 +17,628 0.00% 103,660
2018-07-09 2018-07-05 0.924 96,154 -108,975 0.00% 88,800
2018-07-06 2018-07-04 0.911 205,129 +205,129 0.00% 186,880
2018-04-12 2018-04-10 1.137 0 -81,869
2018-04-11 2018-04-09 1.124 81,869 +72,687 0.00% 92,020
2018-03-27 2018-03-23 1.176 9,182 +9,182 0.00% 10,800
2018-03-26 2018-03-22 1.189 0 -11,477
2018-03-23 2018-03-21 1.202 11,477 -12,242 0.00% 13,800
2018-03-22 2018-03-20 1.242 23,719 -1,530 0.00% 29,450
2018-03-19 2018-03-15 1.294 25,249 -7,652 0.00% 32,670
2018-03-14 2018-03-12 1.189 32,901 +32,901 0.00% 39,130
2018-03-02 2018-02-28 1.189 0 -92,581
2018-02-28 2018-02-26 1.176 92,581 -8,416 0.00% 108,900
2018-02-14 2018-02-12 1.111 100,997 -79,574 0.00% 112,199
2018-02-13 2018-02-09 1.137 180,571 +180,571 0.00% 205,320
2018-02-08 2018-02-06 1.176 0 -96,407
2018-02-07 2018-02-05 1.307 96,407 +93,346 0.00% 126,000
2018-02-06 2018-02-02 1.333 3,061 +3,061 0.00% 4,081
2018-02-05 2018-02-01 1.268 0 -74,983
2018-01-18 2018-01-16 1.059 74,983 +74,983 0.00% 79,380
2018-01-16 2018-01-12 1.098 0 -58,915
2018-01-10 2018-01-08 1.059 58,915 -3,826 0.00% 62,370
2017-12-29 2017-12-27 1.046 62,741 +62,741 0.00% 65,600
2017-12-27 2017-12-21 1.059 0 -113,240
2017-12-22 2017-12-20 1.033 113,240 -83,399 0.00% 116,920
2017-12-21 2017-12-19 1.046 196,639 -81,104 0.00% 205,600
2017-12-18 2017-12-14 1.006 277,743 +78,809 0.01% 279,510
2017-12-15 2017-12-13 1.033 198,934 +5,355 0.01% 205,400
2017-12-13 2017-12-11 1.019 193,579 +64,272 0.00% 197,340
2017-12-08 2017-12-06 1.006 129,307 +119,360 0.00% 130,130
2017-11-28 2017-11-24 1.059 9,947 +6,886 0.00% 10,530
2017-11-22 2017-11-20 1.085 3,061 -3,825 0.00% 3,321
2017-11-21 2017-11-17 1.098 6,886 -114,770 0.00% 7,560
2017-11-20 2017-11-16 1.098 121,656 -77,278 0.00% 133,560
2017-11-17 2017-11-15 1.098 198,934 -11,477 0.01% 218,399
2017-11-16 2017-11-14 1.137 210,411 +84,929 0.01% 239,249
2017-11-08 2017-11-06 1.124 125,482 -3,060 0.00% 141,040
2017-11-06 2017-11-02 1.163 128,542 -63,506 0.00% 149,520
2017-11-02 2017-10-31 1.176 192,048 +66,566 0.00% 225,900
2017-10-26 2017-10-24 1.189 125,482 -44,377 0.00% 149,240
2017-10-23 2017-10-19 1.176 169,859 -66,567 0.00% 199,800
2017-10-20 2017-10-18 1.215 236,426 -39,787 0.01% 287,370
2017-10-19 2017-10-17 1.242 276,213 +150,731 0.01% 342,950
2017-10-18 2017-10-16 1.202 125,482 -77,278 0.00% 150,880
2017-10-11 2017-10-09 1.176 202,760 +202,760 0.01% 238,500
2017-10-09 2017-10-04 1.163 0 -2,648,889
2017-10-06 2017-10-03 1.163 2,648,889 +1,883,756 0.07% 3,081,180
2017-10-04 2017-09-29 1.124 765,133 +635,060 0.02% 860,001
2017-10-03 2017-09-28 1.111 130,073 +129,308 0.00% 144,501
2017-09-29 2017-09-27 1.111 765 -1,091,844 0.00% 850
2017-09-28 2017-09-26 1.072 1,092,609 +806,449 0.03% 1,170,960
2017-09-27 2017-09-25 1.111 286,160 -317,458 0.01% 317,900
2017-09-26 2017-09-22 1.163 603,618 -1,221,917 0.02% 702,127
2017-09-25 2017-09-21 1.150 1,825,535 -1,456,812 0.05% 2,099,598
2017-09-22 2017-09-20 1.111 3,282,347 +3,274,767 0.08% 3,646,421
2017-09-20 2017-09-18 1.046 7,580 -765,133 0.00% 7,925
2017-09-19 2017-09-15 1.059 772,713 -15,302 0.02% 818,025
2017-09-18 2017-09-14 1.033 788,015 -111,710 0.02% 813,626
2017-09-14 2017-09-12 1.006 899,725 -153,026 0.02% 905,449
2017-09-13 2017-09-11 1.006 1,052,751 -306,053 0.03% 1,059,448
2017-09-12 2017-09-08 1.006 1,358,804 +42,082 0.03% 1,367,448
2017-09-11 2017-09-07 1.033 1,316,722 -153,026 0.03% 1,359,517
2017-09-05 2017-09-01 1.046 1,469,748 -306,053 0.04% 1,536,725
2017-08-15 2017-08-11 1.046 1,775,801 -6,004,485 0.05% 1,856,725
2017-08-11 2017-08-09 1.085 7,780,286 -1,068,125 0.20% 8,439,894
2017-07-31 2017-07-27 1.046 8,848,411 -31,371 0.22% 9,251,638
2017-07-28 2017-07-26 1.046 8,879,782 -28,309 0.23% 9,284,438
2017-07-27 2017-07-25 1.046 8,908,091 -28,310 0.23% 9,314,037
2017-07-26 2017-07-24 1.059 8,936,401 +335,128 0.23% 9,460,433
2017-07-25 2017-07-21 1.059 8,601,273 -47,438 0.22% 9,105,653
2017-07-24 2017-07-20 1.085 8,648,711 -28,310 0.22% 9,381,943
2017-07-21 2017-07-19 1.098 8,677,021 -48,204 0.22% 9,526,059
2017-07-20 2017-07-18 1.098 8,725,225 +334,363 0.22% 9,578,980
2017-07-19 2017-07-17 1.111 8,390,862 +382,566 0.21% 9,321,565
2017-07-14 2017-07-12 1.085 8,008,296 +144,610 0.20% 8,687,234
2017-07-13 2017-07-11 1.098 7,863,686 +1,352,755 0.20% 8,633,140
2017-07-11 2017-07-07 1.059 6,510,931 +382,566 0.17% 6,892,733
2017-07-03 2017-06-29 1.072 6,128,365 +400,164 0.16% 6,567,829
2017-06-16 2017-06-14 1.059 5,728,201 +567,729 0.15% 6,064,103
2017-06-15 2017-06-13 1.085 5,160,472 +1,071,185 0.13% 5,597,974
2017-06-14 2017-06-12 1.059 4,089,287 -3,825 0.10% 4,329,083
2017-06-12 2017-06-08 1.111 4,093,112 +420,057 0.10% 4,547,114
2017-06-09 2017-06-07 1.098 3,673,055 +2,461,432 0.09% 4,032,460
2017-06-07 2017-06-05 1.098 1,211,623 -382,567 0.03% 1,330,179
2017-06-05 2017-06-01 1.033 1,594,190 +55,855 0.04% 1,646,003
2017-06-02 2017-05-31 1.033 1,538,335 +4,591 0.04% 1,588,332
2017-06-01 2017-05-29 1.046 1,533,744 -78,044 0.04% 1,603,637
2017-05-29 2017-05-25 1.059 1,611,788 -5,368,733 0.04% 1,706,303
2017-05-24 2017-05-22 1.063 6,980,521 +3,581,589 0.18% 7,417,676
2017-05-19 2017-05-17 1.050 3,398,932 +152,453 0.09% 3,567,200
2017-05-18 2017-05-16 1.063 3,246,479 +840,014 0.08% 3,449,790
2017-05-11 2017-05-09 1.036 2,406,465 +228,679 0.06% 2,494,030
2017-04-26 2017-04-24 1.076 2,177,786 +139,494 0.06% 2,342,740
2017-04-20 2017-04-18 1.102 2,038,292 +457,358 0.05% 2,246,160
2017-04-18 2017-04-12 1.128 1,580,934 +372,747 0.04% 1,783,640
2017-04-13 2017-04-11 1.102 1,208,187 +304,905 0.03% 1,331,400
2017-04-12 2017-04-10 1.168 903,282 +903,282 0.02% 1,054,650
2017-04-11 2017-04-07 1.207 0 -762
2017-03-22 2017-03-20 1.063 762 -1,527,576 0.00% 810
2017-03-21 2017-03-17 1.036 1,528,338 +1,527,576 0.04% 1,583,950
2017-03-16 2017-03-14 1.050 762 -432,204 0.00% 800
2017-03-15 2017-03-13 1.036 432,966 +432,204 0.01% 448,720
2017-03-10 2017-03-08 1.036 762 -157,789 0.00% 790
2017-03-09 2017-03-07 0.984 158,551 -311,003 0.00% 156,000
2017-03-08 2017-03-06 0.997 469,554 -2,566,685 0.01% 468,160
2017-03-07 2017-03-03 0.971 3,036,239 +2,177,024 0.08% 2,947,560
2017-03-06 2017-03-02 1.023 859,215 +859,071 0.02% 879,208
2017-03-02 2017-02-28 1.036 144 -411,622 0.00% 149
2017-03-01 2017-02-27 1.063 411,766 +410,097 0.01% 437,553
2017-02-28 2017-02-24 1.063 1,669 +1,525 0.00% 1,774
2017-02-27 2017-02-23 1.063 144 -618,958 0.00% 153
2017-02-24 2017-02-22 1.102 619,102 +6,098 0.02% 682,239
2017-02-22 2017-02-20 1.141 613,004 -1,337,010 0.02% 699,645
2017-02-21 2017-02-17 1.102 1,950,014 +2,287 0.05% 2,148,879
2017-02-20 2017-02-16 1.036 1,947,727 -198,188 0.05% 2,018,600
2017-02-06 2017-02-02 1.010 2,145,915 +304,905 0.05% 2,167,695
2017-02-02 2017-01-27 1.036 1,841,010 -4,573 0.05% 1,907,999
2017-02-01 2017-01-25 0.984 1,845,583 +60,981 0.05% 1,815,891
2017-01-25 2017-01-23 0.997 1,784,602 +152,452 0.05% 1,779,303
2017-01-17 2017-01-13 1.023 1,632,150 +4,574 0.04% 1,670,128
2017-01-16 2017-01-12 1.010 1,627,576 +59,456 0.04% 1,644,095
2017-01-13 2017-01-11 1.010 1,568,120 -5,505,012 0.04% 1,584,036
2017-01-12 2017-01-10 1.010 7,073,132 +2,706,034 0.18% 7,144,922
2017-01-05 2017-01-03 0.905 4,367,098 +4,574 0.11% 3,953,093
2017-01-04 2016-12-30 0.945 4,362,524 +205,811 0.11% 4,120,646
2017-01-03 2016-12-29 0.931 4,156,713 +1,524 0.11% 3,871,715
2016-12-30 2016-12-28 0.945 4,155,189 +83,849 0.11% 3,924,807
2016-12-29 2016-12-23 0.918 4,071,340 +30,491 0.10% 3,738,784
2016-12-23 2016-12-21 0.931 4,040,849 +114,339 0.10% 3,763,795
2016-12-20 2016-12-16 0.931 3,926,510 +838,490 0.10% 3,657,296
2016-12-19 2016-12-15 0.958 3,088,020 +1,039,727 0.08% 2,957,318
2016-12-14 2016-12-12 0.971 2,048,293 +58,694 0.05% 1,988,469
2016-12-13 2016-12-09 0.984 1,989,599 +55,646 0.05% 1,957,590
2016-12-07 2016-12-05 0.945 1,933,953 -2,287 0.05% 1,826,726
2016-12-01 2016-11-29 0.971 1,936,240 -1,525 0.05% 1,879,689
2016-11-24 2016-11-22 0.945 1,937,765 -609,810 0.05% 1,830,327
2016-11-23 2016-11-21 0.945 2,547,575 -4,982,824 0.07% 2,406,326
2016-11-16 2016-11-14 0.958 7,530,399 -484,799 0.19% 7,211,670
2016-11-15 2016-11-11 0.945 8,015,198 +8,015,198 0.20% 7,570,800
2016-11-02 2016-10-31 0.971 0 -25,917
2016-10-28 2016-10-26 0.997 25,917 -16,770 0.00% 25,840
2016-10-24 2016-10-19 0.971 42,687 -152,452 0.00% 41,440
2016-10-12 2016-10-07 1.050 195,139 +35,095 0.00% 204,800
2016-10-11 2016-10-06 1.036 160,044 -195,139 0.00% 165,868
2016-10-07 2016-10-05 1.036 355,183 -68,604 0.01% 368,107
2016-10-03 2016-09-29 1.023 423,787 -38,876 0.01% 433,648
2016-09-30 2016-09-28 1.050 462,663 -152,452 0.01% 485,568
2016-09-29 2016-09-27 1.050 615,115 +76,988 0.02% 645,567
2016-09-27 2016-09-23 1.063 538,127 -405,524 0.01% 571,827
2016-09-22 2016-09-20 1.050 943,651 -6,098 0.02% 990,368
2016-09-20 2016-09-15 1.050 949,749 +34,302 0.02% 996,767
2016-09-19 2016-09-14 1.050 915,447 -240,113 0.02% 960,767
2016-09-15 2016-09-13 1.036 1,155,560 +177,607 0.03% 1,197,608
2016-09-14 2016-09-12 1.050 977,953 +86,136 0.02% 1,026,368
2016-09-12 2016-09-08 1.063 891,817 +174,559 0.02% 947,667
2016-09-07 2016-09-05 1.076 717,258 +77,750 0.02% 771,586
2016-09-06 2016-09-02 1.063 639,508 +43,449 0.02% 679,557
2016-09-05 2016-09-01 1.063 596,059 +47,261 0.02% 633,387
2016-09-02 2016-08-31 1.089 548,798 -357,502 0.01% 597,566
2016-09-01 2016-08-30 1.050 906,300 -1,119,002 0.02% 951,167
2016-08-31 2016-08-29 1.010 2,025,302 -274,415 0.05% 2,045,858
2016-08-29 2016-08-25 0.997 2,299,717 -14,483 0.06% 2,292,889
2016-08-26 2016-08-24 0.984 2,314,200 -4,574 0.06% 2,276,969
2016-08-25 2016-08-23 0.997 2,318,774 +18,295 0.06% 2,311,889
2016-08-24 2016-08-22 0.997 2,300,479 -4,574 0.06% 2,293,649
2016-08-23 2016-08-19 1.010 2,305,053 +32,777 0.06% 2,328,449
2016-08-22 2016-08-18 1.010 2,272,276 -76,226 0.06% 2,295,339
2016-08-19 2016-08-17 1.023 2,348,502 +5,336 0.06% 2,403,148
2016-08-17 2016-08-15 1.010 2,343,166 -478,701 0.06% 2,366,948
2016-08-16 2016-08-12 1.010 2,821,867 -76,227 0.07% 2,850,508
2016-08-12 2016-08-10 0.997 2,898,094 -762 0.07% 2,889,489
2016-08-11 2016-08-09 0.997 2,898,856 -3,049 0.07% 2,890,249
2016-08-04 2016-08-01 0.971 2,901,905 +72,415 0.07% 2,817,150
2016-08-03 2016-07-29 0.984 2,829,490 +1,524 0.07% 2,783,969
2016-08-01 2016-07-28 0.997 2,827,966 -15,245 0.07% 2,819,569
2016-07-29 2016-07-27 0.997 2,843,211 +30,491 0.07% 2,834,769
2016-07-28 2016-07-26 1.010 2,812,720 +54,120 0.07% 2,841,268
2016-07-27 2016-07-25 1.010 2,758,600 +40,400 0.07% 2,786,599
2016-07-26 2016-07-22 1.010 2,718,200 +20,582 0.07% 2,745,789
2016-07-25 2016-07-21 0.984 2,697,618 -152,453 0.07% 2,654,219
2016-07-22 2016-07-20 0.997 2,850,071 +76,988 0.07% 2,841,609
2016-07-19 2016-07-15 0.984 2,773,083 +9,910 0.07% 2,728,470
2016-07-15 2016-07-13 0.984 2,763,173 -232,490 0.07% 2,718,719
2016-07-08 2016-07-06 0.945 2,995,663 +762 0.08% 2,829,570
2016-07-06 2016-07-04 0.945 2,994,901 +3,811 0.08% 2,828,850
2016-07-05 2016-06-30 0.931 2,991,090 +2,287 0.08% 2,786,011
2016-07-04 2016-06-29 0.905 2,988,803 -66,317 0.08% 2,705,462
2016-06-30 2016-06-28 0.918 3,055,120 -92,996 0.08% 2,805,571
2016-06-29 2016-06-27 0.918 3,148,116 +762 0.08% 2,890,971
2016-06-28 2016-06-24 0.905 3,147,354 +3,049 0.08% 2,848,982
2016-06-27 2016-06-23 0.918 3,144,305 -38,113 0.08% 2,887,472
2016-06-24 2016-06-22 0.918 3,182,418 -190,566 0.08% 2,922,471
2016-06-17 2016-06-15 0.918 3,372,984 -43,449 0.09% 3,097,472
2016-06-14 2016-06-10 0.945 3,416,433 +1,525 0.09% 3,227,011
2016-06-13 2016-06-08 0.945 3,414,908 +9,909 0.09% 3,225,570
2016-06-10 2016-06-07 0.971 3,404,999 -378,082 0.09% 3,305,550
2016-06-08 2016-06-06 0.945 3,783,081 -77,751 0.10% 3,573,330
2016-06-06 2016-06-02 0.958 3,860,832 -4,574 0.10% 3,697,420
2016-06-02 2016-05-31 0.945 3,865,406 -41,162 0.10% 3,651,091
2016-05-31 2016-05-27 0.931 3,906,568 -106,717 0.10% 3,638,721
2016-05-27 2016-05-25 0.945 4,013,285 -1,012,286 0.10% 3,790,771
2016-05-24 2016-05-20 0.958 5,025,571 +175,321 0.13% 4,812,860
2016-05-23 2016-05-19 0.958 4,850,250 -48,785 0.12% 4,644,960
2016-05-20 2016-05-18 0.971 4,899,035 +3,049 0.12% 4,755,950
2016-05-19 2016-05-17 0.984 4,895,986 -132,634 0.12% 4,817,219
2016-05-18 2016-05-16 1.010 5,028,620 -14,483 0.13% 5,079,659
2016-05-17 2016-05-13 0.984 5,043,103 +147,117 0.13% 4,961,970
2016-05-13 2016-05-11 1.010 4,895,986 +1,525 0.12% 4,945,679
2016-05-12 2016-05-10 1.010 4,894,461 +44,973 0.12% 4,944,138
2016-05-11 2016-05-09 1.023 4,849,488 +90,710 0.12% 4,962,328
2016-05-10 2016-05-06 1.036 4,758,778 -145,593 0.12% 4,931,937
2016-05-09 2016-05-05 1.036 4,904,371 +214,196 0.13% 5,082,828
2016-05-06 2016-05-04 1.050 4,690,175 +6,098 0.12% 4,922,367
2016-05-05 2016-05-03 1.063 4,684,077 +28,966 0.12% 4,977,417
2016-05-04 2016-04-29 1.063 4,655,111 -44,211 0.12% 4,946,637
2016-05-03 2016-04-28 1.063 4,699,322 +2,287 0.12% 4,993,617
2016-04-28 2016-04-26 1.063 4,697,035 +10,672 0.12% 4,991,187
2016-04-27 2016-04-25 1.076 4,686,363 +10,671 0.12% 5,041,326
2016-04-26 2016-04-22 1.076 4,675,692 -25,154 0.12% 5,029,847
2016-04-25 2016-04-21 1.063 4,700,846 +15,245 0.12% 4,995,236
2016-04-22 2016-04-20 1.036 4,685,601 +41,924 0.12% 4,856,097
2016-04-21 2016-04-19 1.063 4,643,677 -8,356,939 0.12% 4,934,487
2016-04-20 2016-04-18 1.063 13,000,616 +123,487 0.33% 13,814,779
2016-04-19 2016-04-15 1.076 12,877,129 +68,603 0.33% 13,852,492
2016-04-18 2016-04-14 1.076 12,808,526 +3,844,911 0.33% 13,778,692
2016-04-15 2016-04-13 1.076 8,963,615 +5,451,380 0.23% 9,642,553
2016-04-14 2016-04-12 1.050 3,512,235 +4,574 0.09% 3,686,112
2016-04-13 2016-04-11 1.050 3,507,661 -86,898 0.09% 3,681,312
2016-04-08 2016-04-06 1.010 3,594,559 -7,473,781 0.09% 3,631,043
2016-04-01 2016-03-30 1.023 11,068,340 -1,524 0.28% 11,325,884
2016-03-31 2016-03-29 1.010 11,069,864 -6,860 0.28% 11,182,219
2016-03-29 2016-03-23 1.023 11,076,724 +67,079 0.28% 11,334,463
2016-03-24 2016-03-22 1.036 11,009,645 +3,007,128 0.28% 11,410,256
2016-03-22 2016-03-18 1.023 8,002,517 +76,989 0.20% 8,188,724
2016-03-17 2016-03-15 1.036 7,925,528 +3,209,891 0.20% 8,213,917
2016-03-16 2016-03-14 1.076 4,715,637 -62,506 0.12% 5,072,817
2016-03-10 2016-03-08 1.089 4,778,143 -30,490 0.12% 5,202,741
2016-03-07 2016-03-03 1.089 4,808,633 -6,789,203 0.12% 5,235,941
2016-03-03 2016-03-01 1.036 11,597,836 +33,540 0.30% 12,019,850
2016-03-02 2016-02-29 1.050 11,564,296 +38,875 0.30% 12,136,800
2016-03-01 2016-02-26 1.063 11,525,421 +39,638 0.29% 12,247,200
2016-02-25 2016-02-23 1.115 11,485,783 +340,732 0.29% 12,807,800
2016-02-24 2016-02-22 1.102 11,145,051 +19,056 0.28% 12,281,640
2016-02-23 2016-02-19 1.115 11,125,995 +9,910 0.28% 12,406,600
2016-02-22 2016-02-18 1.102 11,116,085 +13,720 0.28% 12,249,720
2016-02-19 2016-02-17 1.089 11,102,365 +18,295 0.28% 12,088,950
2016-02-18 2016-02-16 1.076 11,084,070 +9,147 0.28% 11,923,620
2016-02-12 2016-02-05 1.063 11,074,923 +6,297,679 0.28% 11,768,490
2016-02-11 2016-02-04 1.063 4,777,244 -7,623 0.12% 5,076,419
2016-02-05 2016-02-03 1.036 4,784,867 +49,547 0.12% 4,958,975
2016-02-03 2016-02-01 1.076 4,735,320 +15,246 0.12% 5,093,991
2016-02-02 2016-01-29 1.102 4,720,074 +4,573 0.12% 5,201,434
2016-02-01 2016-01-28 1.036 4,715,501 +11,434 0.12% 4,887,085
2016-01-29 2016-01-27 1.036 4,704,067 -7,623 0.12% 4,875,235
2016-01-28 2016-01-26 1.050 4,711,690 +2,287 0.12% 4,944,948
2016-01-27 2016-01-25 1.089 4,709,403 -7,622 0.12% 5,127,893
2016-01-26 2016-01-22 1.102 4,717,025 +8,384 0.12% 5,198,074
2016-01-25 2016-01-21 1.050 4,708,641 +4,574 0.12% 4,941,748
2016-01-22 2016-01-20 1.089 4,704,067 -3,811 0.12% 5,122,083
2016-01-21 2016-01-19 1.128 4,707,878 +8,385 0.12% 5,311,518
2016-01-20 2016-01-18 1.115 4,699,493 -1,525 0.12% 5,240,406
2016-01-19 2016-01-15 1.115 4,701,018 -7,373,448 0.12% 5,242,106
2016-01-18 2016-01-14 1.128 12,074,466 +1,002,425 0.31% 13,622,643
2016-01-15 2016-01-13 1.141 11,072,041 +8,954,378 0.28% 12,636,940
2016-01-14 2016-01-12 1.128 2,117,663 -24,393 0.05% 2,389,188
2016-01-13 2016-01-11 1.141 2,142,056 -8,385 0.05% 2,444,810
2016-01-12 2016-01-08 1.168 2,150,441 -41,924 0.05% 2,510,802
2016-01-11 2016-01-07 1.154 2,192,365 -42,687 0.06% 2,530,991
2016-01-08 2016-01-06 1.181 2,235,052 -8,385 0.06% 2,638,913
2016-01-07 2016-01-05 1.194 2,243,437 -63,268 0.06% 2,678,245
2016-01-06 2016-01-04 1.181 2,306,705 +26,679 0.06% 2,723,514
2016-01-05 2015-12-31 1.194 2,280,026 -40,399 0.06% 2,721,925
2016-01-04 2015-12-29 1.194 2,320,425 -19,819 0.06% 2,770,154
2015-12-30 2015-12-28 1.233 2,340,244 -4,574 0.06% 2,885,918
2015-12-29 2015-12-24 1.273 2,344,818 -62,505 0.06% 2,983,842
2015-12-28 2015-12-22 1.246 2,407,323 -214,959 0.06% 3,000,219
2015-12-21 2015-12-17 1.141 2,622,282 +15,246 0.07% 2,992,910
2015-12-18 2015-12-16 1.154 2,607,036 +25,916 0.07% 3,009,710
2015-12-17 2015-12-15 1.168 2,581,120 +3,050 0.07% 3,013,653
2015-12-16 2015-12-14 1.207 2,578,070 +1,524 0.07% 3,111,555
2015-12-14 2015-12-10 1.233 2,576,546 +28,966 0.07% 3,177,319
2015-12-11 2015-12-09 1.273 2,547,580 +5,336 0.07% 3,241,862
2015-12-10 2015-12-08 1.246 2,542,244 +2,287 0.06% 3,168,370
2015-12-09 2015-12-07 1.273 2,539,957 +383,418 0.06% 3,232,162
2015-12-08 2015-12-04 1.299 2,156,539 +2,287 0.06% 2,800,835
2015-12-07 2015-12-03 1.299 2,154,252 -3,049 0.05% 2,797,865
2015-12-03 2015-12-01 1.286 2,157,301 -3,854,052 0.06% 2,773,523
2015-12-02 2015-11-30 1.299 6,011,353 +731,010 0.15% 7,807,328
2015-12-01 2015-11-27 1.286 5,280,343 -10,671 0.13% 6,788,647
2015-11-26 2015-11-24 1.325 5,291,014 +7,622 0.13% 7,010,602
2015-11-25 2015-11-23 1.312 5,283,392 +85,374 0.13% 6,931,190
2015-11-24 2015-11-20 1.338 5,198,018 +384,181 0.13% 6,955,574
2015-11-23 2015-11-19 1.338 4,813,837 -3,050 0.12% 6,441,493
2015-11-20 2015-11-18 1.338 4,816,887 +502,332 0.12% 6,445,574
2015-11-19 2015-11-17 1.377 4,314,555 +501,569 0.11% 5,943,199
2015-11-18 2015-11-16 1.377 3,812,986 -107,479 0.10% 5,252,300
2015-11-17 2015-11-13 1.391 3,920,465 -54,121 0.10% 5,451,782
2015-11-16 2015-11-12 1.377 3,974,586 -34,301 0.10% 5,474,900
2015-11-13 2015-11-11 1.391 4,008,887 -3,049 0.10% 5,574,741
2015-11-11 2015-11-09 1.391 4,011,936 -2,287 0.10% 5,578,981
2015-11-10 2015-11-06 1.404 4,014,223 +6,860 0.10% 5,634,823
2015-11-09 2015-11-05 1.377 4,007,363 +176,083 0.10% 5,520,050
2015-11-06 2015-11-04 1.404 3,831,280 +532,822 0.10% 5,378,023
2015-11-05 2015-11-03 1.391 3,298,458 -11,434 0.08% 4,586,821
2015-11-04 2015-11-02 1.312 3,309,892 +160,075 0.08% 4,342,190
2015-11-03 2015-10-30 1.312 3,149,817 -2,286 0.08% 4,132,190
2015-10-30 2015-10-28 1.338 3,152,103 +9,147 0.08% 4,217,893
2015-10-29 2015-10-27 1.351 3,142,956 -9,147 0.08% 4,246,885
2015-10-28 2015-10-26 1.351 3,152,103 -1,525 0.08% 4,259,245
2015-10-26 2015-10-22 1.351 3,153,628 -7,623 0.08% 4,261,306
2015-10-23 2015-10-20 1.377 3,161,251 -50,309 0.08% 4,354,550
2015-10-22 2015-10-19 1.377 3,211,560 -6,098 0.08% 4,423,849
2015-10-19 2015-10-15 1.299 3,217,658 +92,234 0.08% 4,178,978
2015-10-16 2015-10-14 1.299 3,125,424 +84,611 0.08% 4,059,188
2015-10-15 2015-10-13 1.325 3,040,813 -5,348,657 0.08% 4,029,082
2015-10-14 2015-10-12 1.325 8,389,470 +2,055,062 0.21% 11,116,060
2015-10-13 2015-10-09 1.377 6,334,408 +762,263 0.16% 8,725,500
2015-10-12 2015-10-08 1.391 5,572,145 +584,656 0.14% 7,748,601
2015-10-09 2015-10-07 1.377 4,987,489 +908,618 0.13% 6,870,150
2015-10-08 2015-10-06 1.377 4,078,871 -9,909 0.10% 5,618,550
2015-10-07 2015-10-05 1.404 4,088,780 -70,891 0.10% 5,739,480
2015-10-06 2015-10-02 1.364 4,159,671 -144,067 0.11% 5,675,280
2015-10-05 2015-09-30 1.325 4,303,738 -8,385 0.11% 5,702,459
2015-10-02 2015-09-29 1.286 4,312,123 +40,400 0.11% 5,543,860
2015-09-30 2015-09-25 1.312 4,271,723 -25,917 0.11% 5,603,999
2015-09-29 2015-09-24 1.299 4,297,640 +762 0.11% 5,581,620
2015-09-25 2015-09-23 1.286 4,296,878 +121,962 0.11% 5,524,260
2015-09-24 2015-09-22 1.299 4,174,916 -16,770 0.11% 5,422,230
2015-09-23 2015-09-21 1.299 4,191,686 -60,219 0.11% 5,444,010
2015-09-22 2015-09-18 1.286 4,251,905 -120,437 0.11% 5,466,441
2015-09-21 2015-09-17 1.312 4,372,342 +39,638 0.11% 5,736,000
2015-09-18 2015-09-16 1.312 4,332,704 +99,856 0.11% 5,683,999
2015-09-17 2015-09-15 1.259 4,232,848 +279,751 0.11% 5,330,880
2015-09-16 2015-09-14 1.207 3,953,097 +137,207 0.10% 4,771,120
2015-09-15 2015-09-11 1.338 3,815,890 +2,292,083 0.10% 5,106,120
2015-09-14 2015-09-10 1.351 1,523,807 +72,415 0.04% 2,059,028
2015-09-11 2015-09-09 1.364 1,451,392 -2,489,725 0.04% 1,980,218
2015-09-10 2015-09-08 1.364 3,941,117 +102,143 0.10% 5,377,094
2015-09-09 2015-09-07 1.338 3,838,974 -252,309 0.10% 5,137,009
2015-09-08 2015-09-04 1.286 4,091,283 -27,441 0.10% 5,259,938
2015-09-07 2015-09-02 1.299 4,118,724 -51,834 0.11% 5,349,250
2015-09-04 2015-09-01 1.341 4,170,558 -64,030 0.11% 5,594,359
2015-09-02 2015-08-31 1.315 4,234,588 -54,447 0.11% 5,566,643
2015-09-01 2015-08-28 1.288 4,289,035 +49,203 0.11% 5,523,152
2015-08-31 2015-08-27 1.274 4,239,832 +2,573,368 0.11% 5,402,918
2015-08-28 2015-08-26 1.194 1,666,464 +88,714 0.04% 1,989,492
2015-08-27 2015-08-25 1.180 1,577,750 +92,441 0.04% 1,862,417
2015-08-26 2015-08-24 1.154 1,485,309 +107,351 0.04% 1,713,450
2015-08-25 2015-08-21 1.315 1,377,958 +22,365 0.04% 1,811,416
2015-08-24 2015-08-20 1.368 1,355,593 -17,147 0.04% 1,854,751
2015-08-21 2015-08-19 1.408 1,372,740 -38,765 0.04% 1,933,454
2015-08-20 2015-08-18 1.408 1,411,505 -5,219 0.04% 1,988,053
2015-08-19 2015-08-17 1.462 1,416,724 +128,225 0.04% 2,071,419
2015-08-18 2015-08-14 1.529 1,288,499 +61,130 0.03% 1,970,358
2015-08-17 2015-08-13 1.543 1,227,369 +24,602 0.03% 1,893,342
2015-08-14 2015-08-12 1.529 1,202,767 +239,303 0.03% 1,839,257
2015-08-13 2015-08-11 1.569 963,464 +37,275 0.03% 1,512,090
2015-08-11 2015-08-07 1.529 926,189 -7,455 0.02% 1,416,317
2015-08-10 2015-08-06 1.502 933,644 -29,074 0.02% 1,402,670
2015-08-07 2015-08-05 1.502 962,718 +3,727 0.03% 1,446,350
2015-08-06 2015-08-04 1.529 958,991 -13,419 0.03% 1,466,478
2015-08-05 2015-08-03 1.449 972,410 -2,436,197 0.03% 1,408,735
2015-08-04 2015-07-31 1.543 3,408,607 +12,673 0.09% 5,258,125
2015-08-03 2015-07-30 1.516 3,395,934 -5,218 0.09% 5,147,470
2015-07-31 2015-07-29 1.543 3,401,152 -32,802 0.09% 5,246,625
2015-07-30 2015-07-28 1.489 3,433,954 -110,333 0.09% 5,112,974
2015-07-29 2015-07-27 1.476 3,544,287 +56,657 0.09% 5,229,711
2015-07-28 2015-07-24 1.623 3,487,630 +90,951 0.09% 5,660,723
2015-07-27 2015-07-23 1.717 3,396,679 -131,207 0.09% 5,832,042
2015-07-24 2015-07-22 1.650 3,527,886 +503,208 0.09% 5,820,708
2015-07-23 2015-07-21 1.730 3,024,678 +1,680,789 0.08% 5,233,895
2015-07-22 2015-07-20 1.771 1,343,889 +313,853 0.03% 2,379,543
2015-07-21 2015-07-17 1.771 1,030,036 +109,587 0.03% 1,823,822
2015-07-20 2015-07-16 1.677 920,449 +32,056 0.02% 1,543,355
2015-07-17 2015-07-15 1.677 888,393 -144,625 0.02% 1,489,606
2015-07-16 2015-07-14 1.757 1,033,018 -1,791,868 0.03% 1,815,245
2015-07-15 2015-07-13 1.744 2,824,886 -23,856 0.07% 4,926,068
2015-07-14 2015-07-10 1.677 2,848,742 -488,298 0.07% 4,776,604
2015-07-13 2015-07-09 1.677 3,337,040 +187,865 0.09% 5,595,354
2015-07-10 2015-07-08 1.288 3,149,175 -191,592 0.08% 4,055,311
2015-07-09 2015-07-07 1.636 3,340,767 -99,151 0.09% 5,467,165
2015-07-08 2015-07-06 1.690 3,439,918 -30,565 0.09% 5,813,997
2015-07-07 2015-07-03 1.932 3,470,483 -57,403 0.09% 6,703,607
2015-07-06 2015-07-02 2.200 3,527,886 +4,473 0.09% 7,760,944
2015-07-03 2015-06-30 2.388 3,523,413 -67,840 0.09% 8,412,783
2015-07-02 2015-06-29 2.441 3,591,253 -11,183 0.09% 8,767,455
2015-06-30 2015-06-26 2.401 3,602,436 +299,900 0.09% 8,649,788
2015-06-29 2015-06-25 2.508 3,302,536 +1,762,086 0.09% 8,284,100
2015-06-26 2015-06-24 2.468 1,540,450 +260,923 0.04% 3,802,083
2015-06-25 2015-06-23 2.455 1,279,527 +38,766 0.03% 3,140,919
2015-06-24 2015-06-22 2.441 1,240,761 -69,331 0.03% 3,029,114
2015-06-23 2015-06-19 2.428 1,310,092 -1,999,365 0.03% 3,180,801
2015-06-22 2015-06-18 2.347 3,309,457 -12,673 0.09% 7,768,746
2015-06-19 2015-06-17 2.307 3,322,130 -58,894 0.09% 7,664,807
2015-06-18 2015-06-16 2.267 3,381,024 -99,896 0.09% 7,664,628
2015-06-17 2015-06-15 2.307 3,480,920 +178,384 0.09% 8,031,167
2015-06-15 2015-06-11 2.280 3,302,536 +1,806,778 0.09% 7,531,000
2015-06-12 2015-06-10 2.173 1,495,758 -26,092 0.04% 3,250,368
2015-06-11 2015-06-09 2.173 1,521,850 +26,092 0.04% 3,307,067
2015-06-10 2015-06-08 2.347 1,495,758 -38,766 0.04% 3,511,200
2015-06-09 2015-06-05 2.374 1,534,524 -201,283 0.04% 3,643,368
2015-06-08 2015-06-04 2.428 1,735,807 -47,712 0.05% 4,214,404
2015-06-05 2015-06-03 2.455 1,783,519 +3,728 0.05% 4,378,093
2015-06-04 2015-06-02 2.522 1,779,791 +11,928 0.05% 4,488,312
2015-06-03 2015-06-01 2.508 1,767,863 +43,238 0.05% 4,434,517
2015-06-02 2015-05-29 2.455 1,724,625 +69,331 0.04% 4,233,523
2015-06-01 2015-05-28 2.495 1,655,294 +27,584 0.04% 4,129,945
2015-05-29 2015-05-27 2.535 1,627,710 +9,691 0.04% 4,126,625
2015-05-28 2015-05-26 2.589 1,618,019 +82,004 0.04% 4,188,872
2015-05-27 2015-05-22 2.575 1,536,015 +49,203 0.04% 3,955,969
2015-05-26 2015-05-21 2.643 1,486,812 -161,772 0.04% 3,928,967
2015-05-22 2015-05-20 2.549 1,648,584 +53,675 0.04% 4,201,659
2015-05-21 2015-05-19 2.468 1,594,909 +2,982 0.04% 3,936,497
2015-05-20 2015-05-18 2.455 1,591,927 -1,756,830 0.04% 3,907,782
2015-05-19 2015-05-15 2.388 3,348,757 -26,838 0.09% 7,995,761
2015-05-18 2015-05-14 2.347 3,375,595 +73,059 0.09% 7,924,001
2015-05-15 2015-05-13 2.374 3,302,536 -174,446 0.09% 7,841,100
2015-05-14 2015-05-12 2.254 3,476,982 -4,473 0.09% 7,835,521
2015-05-13 2015-05-11 2.227 3,481,455 +3,728 0.09% 7,752,201
2015-05-12 2015-05-08 2.133 3,477,727 +4,473 0.09% 7,417,350
2015-05-11 2015-05-07 2.093 3,473,254 +19,383 0.09% 7,268,040
2015-05-08 2015-05-06 2.146 3,453,871 -703,001 0.09% 7,412,799
2015-05-07 2015-05-05 2.146 4,156,872 -1,459,676 0.11% 8,921,601
2015-05-06 2015-05-04 2.294 5,616,548 -246,013 0.15% 12,883,140
2015-05-05 2015-04-30 2.307 5,862,561 -747,730 0.15% 13,526,080
2015-05-04 2015-04-29 2.294 6,610,291 -700,764 0.17% 15,162,571
2015-04-30 2015-04-28 2.401 7,311,055 -454,751 0.19% 17,554,531
2015-04-29 2015-04-27 2.401 7,765,806 -804,387 0.20% 18,646,431
2015-04-28 2015-04-24 2.160 8,570,193 -58,894 0.22% 18,508,560
2015-04-27 2015-04-23 2.146 8,629,087 -20,874 0.22% 18,520,000
2015-04-24 2015-04-22 2.173 8,649,961 -67,840 0.22% 18,796,860
2015-04-23 2015-04-21 2.012 8,717,801 +67,095 0.22% 17,541,000
2015-04-22 2015-04-20 2.039 8,650,706 -25,347 0.22% 17,638,079
2015-04-21 2015-04-17 2.093 8,676,053 -8,946 0.22% 18,155,280
2015-04-20 2015-04-16 2.173 8,684,999 -12,674 0.22% 18,873,000
2015-04-17 2015-04-15 2.213 8,697,673 -46,966 0.22% 19,250,551
2015-04-15 2015-04-13 2.201 8,744,639 -79,767 0.23% 19,249,807
2015-04-14 2015-04-10 2.120 8,824,406 +72,139 0.23% 18,710,355
2015-04-13 2015-04-09 2.093 8,752,267 -36,283 0.23% 18,320,999
2015-04-10 2015-04-08 2.026 8,788,550 +323,582 0.23% 17,803,500
2015-04-08 2015-04-01 1.742 8,464,968 +504,255 0.22% 14,747,280
2015-04-02 2015-03-31 1.661 7,960,713 +741 0.21% 13,223,730
2015-04-01 2015-03-30 1.580 7,959,972 +598,293 0.21% 12,577,499
2015-03-31 2015-03-27 1.594 7,361,679 -5,923 0.19% 11,731,561
2015-03-30 2015-03-26 1.621 7,367,602 -5,924 0.19% 11,939,999
2015-03-27 2015-03-25 1.607 7,373,526 +439,094 0.19% 11,850,020
2015-03-26 2015-03-24 1.580 6,934,432 +371,712 0.18% 10,957,050
2015-03-25 2015-03-23 1.594 6,562,720 +119,955 0.17% 10,458,341
2015-03-24 2015-03-20 1.499 6,442,765 +597,554 0.17% 9,658,111
2015-03-23 2015-03-19 1.513 5,845,211 +10,366 0.15% 8,841,279
2015-03-20 2015-03-18 1.553 5,834,845 -740 0.15% 9,062,000
2015-03-19 2015-03-17 1.540 5,835,585 +754,531 0.15% 8,984,339
2015-03-18 2015-03-16 1.567 5,081,054 +740 0.13% 7,959,920
2015-03-17 2015-03-13 1.567 5,080,314 +1,481 0.13% 7,958,761
2015-03-16 2015-03-12 1.567 5,078,833 +222,139 0.13% 7,956,441
2015-03-13 2015-03-11 1.580 4,856,694 +104,405 0.13% 7,674,030
2015-03-12 2015-03-10 1.580 4,752,289 +390,965 0.12% 7,509,061
2015-03-10 2015-03-06 1.594 4,361,324 +379,116 0.11% 6,950,199
2015-03-09 2015-03-05 1.607 3,982,208 -12,587 0.10% 6,399,821
2015-03-06 2015-03-04 1.621 3,994,795 -10,367 0.10% 6,473,999
2015-03-05 2015-03-03 1.621 4,005,162 -22,954 0.10% 6,490,800
2015-03-04 2015-03-02 1.648 4,028,116 +676,042 0.10% 6,636,800
2015-03-03 2015-02-27 1.634 3,352,074 +10,367 0.09% 5,477,670
2015-03-02 2015-02-26 1.607 3,341,707 -47,390 0.09% 5,370,469
2015-02-27 2015-02-25 1.648 3,389,097 -19,252 0.09% 5,583,940
2015-02-26 2015-02-24 1.607 3,408,349 +116,252 0.09% 5,477,570
2015-02-25 2015-02-23 1.621 3,292,097 +222,880 0.09% 5,335,201
2015-02-24 2015-02-18 1.607 3,069,217 +1,842,271 0.08% 4,932,550
2015-02-23 2015-02-16 1.621 1,226,946 +88,855 0.03% 1,988,399
2015-02-17 2015-02-13 1.594 1,138,091 +237,689 0.03% 1,813,660
2015-02-16 2015-02-12 1.607 900,402 +194,001 0.02% 1,447,039
2015-02-13 2015-02-11 1.621 706,401 +28,878 0.02% 1,144,800
2015-02-12 2015-02-10 1.621 677,523 -2,222 0.02% 1,098,000
2015-02-11 2015-02-09 1.621 679,745 -11,107 0.02% 1,101,601
2015-02-09 2015-02-05 1.621 690,852 -8,885 0.02% 1,119,601
2015-02-06 2015-02-04 1.634 699,737 -117,734 0.02% 1,143,450
2015-02-05 2015-02-03 1.607 817,471 -99,962 0.02% 1,313,761
2015-02-04 2015-02-02 1.594 917,433 +559,049 0.02% 1,462,020
2015-02-03 2015-01-30 1.580 358,384 -2,962 0.01% 566,280
2015-02-02 2015-01-29 1.594 361,346 -4,443 0.01% 575,840
2015-01-30 2015-01-28 1.621 365,789 -2,961 0.01% 592,801
2015-01-29 2015-01-27 1.607 368,750 -741 0.01% 592,619
2015-01-28 2015-01-26 1.607 369,491 +741 0.01% 593,810
2015-01-27 2015-01-23 1.648 368,750 +2,961 0.01% 607,559
2015-01-26 2015-01-22 1.607 365,789 -599,774 0.01% 587,861
2015-01-23 2015-01-21 1.621 965,563 -432,430 0.03% 1,564,800
2015-01-22 2015-01-20 1.580 1,397,993 +18,511 0.04% 2,208,960
2015-01-21 2015-01-19 1.594 1,379,482 -268,047 0.04% 2,198,340
2015-01-20 2015-01-16 1.688 1,647,529 -430,209 0.04% 2,781,250
2015-01-19 2015-01-15 1.715 2,077,738 +115,512 0.05% 3,563,620
2015-01-16 2015-01-14 1.715 1,962,226 -8,885 0.05% 3,365,500
2015-01-15 2015-01-13 1.756 1,971,111 +592,370 0.05% 3,460,599
2015-01-14 2015-01-12 1.796 1,378,741 +1,132,907 0.04% 2,476,460
2015-01-13 2015-01-09 1.756 245,834 -40,725 0.01% 431,601
2015-01-12 2015-01-08 1.729 286,559 +103,665 0.01% 495,360
2015-01-09 2015-01-07 1.729 182,894 +39,244 0.00% 316,160
2015-01-08 2015-01-06 1.756 143,650 +741 0.00% 252,200
2015-01-07 2015-01-05 1.742 142,909 -60,718 0.00% 248,970
2015-01-06 2015-01-02 1.715 203,627 +37,023 0.01% 349,250
2015-01-05 2014-12-31 1.688 166,604 +135,505 0.00% 281,250
2015-01-02 2014-12-29 1.675 31,099 -5,184 0.00% 52,079
2014-12-30 2014-12-24 1.688 36,283 +13,329 0.00% 61,251
2014-12-29 2014-12-22 1.688 22,954 -741 0.00% 38,749
2014-12-23 2014-12-19 1.688 23,695 +741 0.00% 40,000
2014-12-22 2014-12-18 1.675 22,954 +2,221 0.00% 38,439
2014-12-19 2014-12-17 1.715 20,733 +7,405 0.00% 35,560
2014-12-18 2014-12-16 1.688 13,328 -7,405 0.00% 22,499
2014-12-17 2014-12-15 1.756 20,733 +2,962 0.00% 36,400
2014-12-12 2014-12-10 1.702 17,771 -115,499 0.00% 30,240
2014-12-11 2014-12-09 1.729 133,270 -470,194 0.00% 230,377
2014-12-10 2014-12-08 1.769 603,464 -74,046 0.02% 1,067,627
2014-12-08 2014-12-04 1.810 677,510 -5,183 0.02% 1,226,076
2014-12-05 2014-12-03 1.742 682,693 -140,688 0.02% 1,189,357
2014-12-04 2014-12-02 1.756 823,381 -21,473 0.02% 1,445,577
2014-12-03 2014-12-01 1.729 844,854 -481,301 0.02% 1,460,456
2014-12-02 2014-11-28 1.702 1,326,155 -11,107 0.03% 2,256,637
2014-12-01 2014-11-27 1.702 1,337,262 -92,558 0.03% 2,275,537
2014-11-28 2014-11-26 1.648 1,429,820 +11,107 0.04% 2,355,798
2014-11-27 2014-11-25 1.594 1,418,713 -14,809 0.04% 2,260,859
2014-11-26 2014-11-24 1.634 1,433,522 -2,222 0.04% 2,342,538
2014-11-24 2014-11-20 1.648 1,435,744 +2,222 0.04% 2,365,559
2014-11-20 2014-11-18 1.607 1,433,522 +4,443 0.04% 2,303,818
2014-11-17 2014-11-13 1.648 1,429,079 +1,026,281 0.04% 2,354,577
2014-11-14 2014-11-12 1.634 402,798 +5,923 0.01% 658,218
2014-11-13 2014-11-11 1.648 396,875 -6,664 0.01% 653,899
2014-11-12 2014-11-10 1.661 403,539 +16,290 0.01% 670,328
2014-11-11 2014-11-07 1.621 387,249 -31,839 0.01% 627,579
2014-11-05 2014-11-03 1.634 419,088 -741 0.01% 684,837
2014-11-04 2014-10-31 1.621 419,829 -39,985 0.01% 680,379
2014-10-31 2014-10-29 1.580 459,814 -80,710 0.01% 726,549
2014-10-30 2014-10-28 1.540 540,524 -50,352 0.01% 832,179
2014-10-29 2014-10-27 1.553 590,876 -3,702 0.02% 917,680
2014-10-27 2014-10-23 1.594 594,578 +3,702 0.02% 947,519
2014-10-24 2014-10-22 1.594 590,876 +28,878 0.02% 941,619
2014-10-23 2014-10-21 1.594 561,998 +10,367 0.01% 895,599
2014-10-22 2014-10-20 1.634 551,631 +6,664 0.01% 901,428
2014-10-21 2014-10-17 1.634 544,967 +8,145 0.01% 890,538
2014-10-20 2014-10-16 1.607 536,822 +1,481 0.01% 862,729
2014-10-17 2014-10-15 1.634 535,341 +29,618 0.01% 874,808
2014-10-16 2014-10-14 1.661 505,723 -1,481 0.01% 840,069
2014-10-15 2014-10-13 1.675 507,204 +60,718 0.01% 849,378
2014-10-14 2014-10-10 1.648 446,486 +5,924 0.01% 735,639
2014-10-13 2014-10-09 1.661 440,562 +28,138 0.01% 731,828
2014-10-10 2014-10-08 1.675 412,424 +5,923 0.01% 690,657
2014-10-09 2014-10-07 1.702 406,501 +75,528 0.01% 691,718
2014-10-08 2014-10-06 1.715 330,973 +740 0.01% 567,666
2014-10-06 2014-09-30 1.742 330,233 +235,467 0.01% 575,317
2014-10-03 2014-09-29 1.729 94,766 +17,031 0.00% 163,817
2014-09-30 2014-09-26 1.742 77,735 -687,035 0.00% 135,426
2014-09-29 2014-09-25 1.756 764,770 +6,664 0.02% 1,342,676
2014-09-26 2014-09-24 1.742 758,106 +5,923 0.02% 1,320,738
2014-09-25 2014-09-23 1.769 752,183 +22,214 0.02% 1,330,735
2014-09-24 2014-09-22 1.729 729,969 -740 0.02% 1,261,860
2014-09-23 2014-09-19 1.756 730,709 -62,939 0.02% 1,282,876
2014-09-22 2014-09-18 1.742 793,648 +369,490 0.02% 1,382,657
2014-09-19 2014-09-17 1.783 424,158 +242,872 0.01% 756,134
2014-09-18 2014-09-16 1.769 181,286 -1,563,453 0.00% 320,725
2014-09-17 2014-09-15 1.742 1,744,739 +1,036,647 0.05% 3,039,605
2014-09-15 2014-09-11 1.742 708,092 +17,031 0.02% 1,233,606
2014-09-12 2014-09-10 1.812 691,061 -4,443 0.02% 1,252,234
2014-09-11 2014-09-08 1.826 695,504 +93,813 0.02% 1,269,905
2014-09-10 2014-09-05 1.854 601,691 +133,744 0.02% 1,115,260
2014-09-08 2014-09-04 1.854 467,947 +723 0.01% 867,359
2014-09-05 2014-09-03 1.784 467,224 -23,134 0.01% 833,705
2014-09-04 2014-09-02 1.784 490,358 -6,506 0.01% 874,985
2014-09-03 2014-09-01 1.798 496,864 -85,307 0.01% 893,467
2014-08-27 2014-08-25 1.826 582,171 -2,169 0.02% 1,062,973
2014-08-25 2014-08-21 1.798 584,340 -133,744 0.02% 1,050,767
2014-08-22 2014-08-20 1.784 718,084 +3,615 0.02% 1,281,335
2014-08-20 2014-08-18 1.771 714,469 -28,195 0.02% 1,265,001
2014-08-19 2014-08-15 1.784 742,664 -7,952 0.02% 1,325,195
2014-08-18 2014-08-14 1.771 750,616 +146,033 0.02% 1,329,001
2014-08-15 2014-08-13 1.771 604,583 +20,243 0.02% 1,070,443
2014-08-14 2014-08-12 1.771 584,340 -723 0.02% 1,034,602
2014-08-13 2014-08-11 1.771 585,063 -11,567 0.02% 1,035,882
2014-08-12 2014-08-08 1.729 596,630 -5,784 0.02% 1,031,603
2014-08-11 2014-08-07 1.757 602,414 +723 0.02% 1,058,270
2014-08-08 2014-08-06 1.757 601,691 -14,459 0.02% 1,057,000
2014-08-07 2014-08-05 1.771 616,150 +17,351 0.02% 1,090,923
2014-08-06 2014-08-04 1.771 598,799 +3,615 0.02% 1,060,202
2014-08-05 2014-08-01 1.798 595,184 -2,892 0.02% 1,070,267
2014-08-04 2014-07-31 1.798 598,076 -17,351 0.02% 1,075,468
2014-08-01 2014-07-30 1.812 615,427 +73,740 0.02% 1,115,181
2014-07-31 2014-07-29 1.812 541,687 -312,310 0.01% 981,561
2014-07-30 2014-07-28 1.840 853,997 +5,784 0.02% 1,571,107
2014-07-29 2014-07-25 1.798 848,213 -723 0.02% 1,525,267
2014-07-28 2014-07-24 1.784 848,936 +227,726 0.02% 1,514,824
2014-07-25 2014-07-23 1.812 621,210 +46,991 0.02% 1,125,660
2014-07-24 2014-07-22 1.826 574,219 +22,411 0.02% 1,048,453
2014-07-23 2014-07-21 1.826 551,808 +4,338 0.01% 1,007,534
2014-07-21 2014-07-17 1.867 547,470 +83,138 0.01% 1,022,332
2014-07-18 2014-07-16 1.798 464,332 +51,329 0.01% 834,968
2014-07-17 2014-07-15 1.840 413,003 +31,809 0.01% 759,806
2014-07-16 2014-07-14 1.840 381,194 +36,147 0.01% 701,286
2014-07-15 2014-07-11 1.812 345,047 -117,116 0.01% 625,241
2014-07-14 2014-07-10 1.854 462,163 -370,146 0.01% 856,639
2014-07-11 2014-07-09 1.923 832,309 +251,583 0.02% 1,600,284
2014-07-10 2014-07-08 1.909 580,726 -231,340 0.02% 1,108,531
2014-07-09 2014-07-07 1.867 812,066 -33,979 0.02% 1,516,431
2014-07-08 2014-07-04 1.840 846,045 -2,168 0.02% 1,556,477
2014-07-04 2014-07-02 1.771 848,213 -26,026 0.02% 1,501,802
2014-07-03 2014-06-30 1.715 874,239 -723 0.02% 1,499,511
2014-07-02 2014-06-27 1.771 874,962 -15,182 0.02% 1,549,162
2014-06-30 2014-06-26 1.743 890,144 -11,567 0.02% 1,551,417
2014-06-27 2014-06-25 1.715 901,711 -42,653 0.02% 1,546,631
2014-06-26 2014-06-24 1.688 944,364 -5,784 0.03% 1,593,665
2014-06-25 2014-06-23 1.646 950,148 -723 0.03% 1,563,997
2014-06-24 2014-06-20 1.646 950,871 -18,796 0.03% 1,565,187
2014-06-23 2014-06-19 1.618 969,667 -183,193 0.03% 1,569,301
2014-06-20 2014-06-18 1.632 1,152,860 -181,025 0.03% 1,881,725
2014-06-18 2014-06-16 1.646 1,333,885 +723 0.04% 2,195,649
2014-06-17 2014-06-13 1.632 1,333,162 -725,832 0.04% 2,176,019
2014-06-16 2014-06-12 1.618 2,058,994 +167,000 0.05% 3,332,258
2014-06-13 2014-06-11 1.605 1,891,994 +64,269 0.05% 3,035,816
2014-06-12 2014-06-10 1.605 1,827,725 +111,260 0.05% 2,932,692
2014-06-11 2014-06-09 1.577 1,716,465 -5,783 0.05% 2,706,683
2014-06-10 2014-06-06 1.563 1,722,248 -1,446 0.05% 2,691,980
2014-06-09 2014-06-05 1.577 1,723,694 +97,597 0.05% 2,718,083
2014-06-06 2014-06-04 1.563 1,626,097 +20,242 0.04% 2,541,690
2014-06-05 2014-06-03 1.563 1,605,855 +104,827 0.04% 2,510,050
2014-06-04 2014-05-30 1.508 1,501,028 +87,475 0.04% 2,263,148
2014-06-03 2014-05-29 1.563 1,413,553 +66,511 0.04% 2,209,470
2014-05-30 2014-05-28 1.577 1,347,042 -2,892 0.04% 2,124,142
2014-05-26 2014-05-22 1.535 1,349,934 -40,485 0.04% 2,072,684
2014-05-22 2014-05-20 1.522 1,390,419 +723 0.04% 2,115,612
2014-05-21 2014-05-19 1.522 1,389,696 +22,412 0.04% 2,114,512
2014-05-19 2014-05-15 1.494 1,367,284 +7,952 0.04% 2,042,585
2014-05-16 2014-05-14 1.508 1,359,332 +38,316 0.04% 2,049,508
2014-05-15 2014-05-13 1.508 1,321,016 +37,593 0.03% 1,991,738
2014-05-14 2014-05-12 1.508 1,283,423 +59,281 0.03% 1,935,058
2014-05-13 2014-05-09 1.549 1,224,142 -27,472 0.03% 1,896,477
2014-05-12 2014-05-08 1.549 1,251,614 +1,446 0.03% 1,939,037
2014-05-09 2014-05-07 1.591 1,250,168 -3,615 0.03% 1,988,675
2014-05-07 2014-05-02 1.535 1,253,783 -112,056 0.03% 1,925,054
2014-05-05 2014-04-30 1.535 1,365,839 -186,518 0.04% 2,097,105
2014-05-02 2014-04-29 1.549 1,552,357 -723 0.04% 2,404,957
2014-04-30 2014-04-28 1.563 1,553,080 +10,844 0.04% 2,427,560
2014-04-29 2014-04-25 1.591 1,542,236 -51,329 0.04% 2,453,276
2014-04-28 2014-04-24 1.577 1,593,565 -247,245 0.04% 2,512,883
2014-04-24 2014-04-22 1.591 1,840,810 -68,680 0.05% 2,928,225
2014-04-23 2014-04-17 1.618 1,909,490 +104,104 0.05% 3,090,302
2014-04-17 2014-04-15 1.605 1,805,386 -305,081 0.05% 2,896,848
2014-04-16 2014-04-14 1.577 2,110,467 +36,870 0.06% 3,327,983
2014-04-15 2014-04-11 1.716 2,073,597 -7,952 0.05% 3,558,859
2014-04-14 2014-04-10 1.759 2,081,549 +38,918 0.06% 3,661,081
2014-04-11 2014-04-09 1.702 2,042,631 -1,410 0.06% 3,476,740
2014-04-07 2014-04-03 1.688 2,044,041 -57,811 0.06% 3,450,147
2014-04-03 2014-04-01 1.645 2,101,852 -74,027 0.06% 3,458,288
2014-04-02 2014-03-31 1.645 2,175,879 -11,280 0.06% 3,580,088
2014-03-31 2014-03-27 1.631 2,187,159 +31,726 0.06% 3,567,625
2014-03-28 2014-03-26 1.660 2,155,433 -250,281 0.06% 3,577,020
2014-03-27 2014-03-25 1.674 2,405,714 -52,171 0.07% 4,026,494
2014-03-26 2014-03-24 1.660 2,457,885 +35,955 0.07% 4,078,951
2014-03-24 2014-03-20 1.645 2,421,930 +7,051 0.07% 3,984,929
2014-03-21 2014-03-19 1.645 2,414,879 -109,278 0.07% 3,973,328
2014-03-20 2014-03-18 1.674 2,524,157 +990,548 0.07% 4,224,734
2014-03-19 2014-03-17 1.660 1,533,609 -61,337 0.04% 2,545,081
2014-03-18 2014-03-14 1.645 1,594,946 -100,112 0.04% 2,624,249
2014-03-14 2014-03-12 1.674 1,695,058 -210,095 0.05% 2,837,054
2014-03-12 2014-03-10 1.702 1,905,153 -64,156 0.05% 3,242,740
2014-03-07 2014-03-05 1.674 1,969,309 +26,085 0.05% 3,296,074
2014-03-06 2014-03-04 1.674 1,943,224 -94,472 0.05% 3,252,414
2014-03-05 2014-03-03 1.688 2,037,696 +8,460 0.06% 3,439,437
2014-03-04 2014-02-28 1.660 2,029,236 -241,820 0.06% 3,367,592
2014-03-03 2014-02-27 1.688 2,271,056 +19,740 0.06% 3,833,327
2014-02-28 2014-02-26 1.702 2,251,316 -107,162 0.06% 3,831,940
2014-02-27 2014-02-25 1.660 2,358,478 +2,820 0.06% 3,913,981
2014-02-26 2014-02-24 1.674 2,355,658 -109,983 0.06% 3,942,714
2014-02-25 2014-02-21 1.688 2,465,641 -41,595 0.07% 4,161,768
2014-02-24 2014-02-20 1.730 2,507,236 -68,387 0.07% 4,338,664
2014-02-21 2014-02-19 1.801 2,575,623 -83,897 0.07% 4,639,669
2014-02-20 2014-02-18 1.787 2,659,520 -43,006 0.07% 4,753,077
2014-02-18 2014-02-14 1.844 2,702,526 -47,236 0.07% 4,983,268
2014-02-17 2014-02-13 1.759 2,749,762 +23,266 0.07% 4,836,351
2014-02-14 2014-02-12 1.773 2,726,496 +206,569 0.07% 4,834,103
2014-02-12 2014-02-10 1.631 2,519,927 +4,230 0.07% 4,110,426
2014-02-11 2014-02-07 1.617 2,515,697 +30,316 0.07% 4,067,843
2014-02-10 2014-02-06 1.645 2,485,381 +31,726 0.07% 4,089,328
2014-02-07 2014-02-05 1.603 2,453,655 +6,345 0.07% 3,932,719
2014-02-06 2014-02-04 1.603 2,447,310 +177,664 0.07% 3,922,550
2014-02-05 2014-01-30 1.674 2,269,646 +8,460 0.06% 3,798,754
2014-02-04 2014-01-28 1.745 2,261,186 +51,466 0.06% 3,944,958
2014-01-29 2014-01-27 1.801 2,209,720 +11,281 0.06% 3,980,540
2014-01-28 2014-01-24 1.943 2,198,439 +21,150 0.06% 4,272,047
2014-01-24 2014-01-22 1.943 2,177,289 -138,183 0.06% 4,230,948
2014-01-23 2014-01-21 1.915 2,315,472 +2,820 0.06% 4,433,782
2014-01-22 2014-01-20 1.943 2,312,652 +14,805 0.06% 4,493,988
2014-01-21 2014-01-17 1.972 2,297,847 +4,935 0.06% 4,530,404
2014-01-20 2014-01-16 1.986 2,292,912 -7,050 0.06% 4,553,197
2014-01-17 2014-01-15 1.972 2,299,962 -19,740 0.06% 4,534,574
2014-01-16 2014-01-14 1.972 2,319,702 +1,410 0.06% 4,573,493
2014-01-15 2014-01-13 1.972 2,318,292 +8,460 0.06% 4,570,713
2014-01-14 2014-01-10 1.986 2,309,832 -9,165 0.06% 4,586,796
2014-01-13 2014-01-09 1.972 2,318,997 -162,859 0.06% 4,572,103
2014-01-10 2014-01-08 2.043 2,481,856 +705 0.07% 5,069,208
2014-01-09 2014-01-07 1.986 2,481,151 -50,056 0.07% 4,926,996
2014-01-08 2014-01-06 1.929 2,531,207 -39,481 0.07% 4,882,785
2014-01-07 2014-01-03 1.972 2,570,688 -28,201 0.07% 5,068,334
2014-01-06 2014-01-02 2.000 2,598,889 -102,227 0.07% 5,197,660
2014-01-03 2013-12-31 1.972 2,701,116 +265,791 0.07% 5,325,484
2014-01-02 2013-12-27 1.957 2,435,325 -36,661 0.07% 4,766,911
2013-12-27 2013-12-20 1.972 2,471,986 -705 0.07% 4,873,734
2013-12-20 2013-12-18 2.014 2,472,691 -61,336 0.07% 4,980,342
2013-12-19 2013-12-17 2.028 2,534,027 -705 0.07% 5,139,825
2013-12-18 2013-12-16 2.043 2,534,732 +69,796 0.07% 5,177,207
2013-12-17 2013-12-13 2.028 2,464,936 +12,691 0.07% 4,999,686
2013-12-16 2013-12-12 2.057 2,452,245 +57,106 0.07% 5,043,510
2013-12-13 2013-12-11 2.043 2,395,139 +100,817 0.07% 4,892,088
2013-12-12 2013-12-10 2.128 2,294,322 -1,410 0.06% 4,881,425
2013-12-11 2013-12-09 2.142 2,295,732 -705 0.06% 4,916,988
2013-12-04 2013-12-02 2.284 2,296,437 +10,576 0.06% 5,244,226
2013-12-03 2013-11-29 2.227 2,285,861 +373,658 0.06% 5,090,383
2013-12-02 2013-11-28 2.369 1,912,203 +42,301 0.05% 4,529,513
2013-11-29 2013-11-27 2.440 1,869,902 -264,381 0.05% 4,561,927
2013-11-28 2013-11-26 2.440 2,134,283 -336,998 0.06% 5,206,927
2013-11-27 2013-11-25 2.397 2,471,281 +200,930 0.07% 5,923,929
2013-11-26 2013-11-22 2.397 2,270,351 -19,036 0.06% 5,442,278
2013-11-25 2013-11-21 2.355 2,289,387 -23,970 0.06% 5,390,491
2013-11-22 2013-11-20 2.397 2,313,357 +4,935 0.06% 5,545,368
2013-11-21 2013-11-19 2.269 2,308,422 +63,451 0.06% 5,238,853
2013-11-20 2013-11-18 2.284 2,244,971 -705 0.06% 5,126,697
2013-11-19 2013-11-15 2.241 2,245,676 +17,626 0.06% 5,032,748
2013-11-18 2013-11-14 2.213 2,228,050 +91,652 0.06% 4,930,041
2013-11-15 2013-11-13 2.142 2,136,398 -3,525 0.06% 4,575,727
2013-11-14 2013-11-12 2.199 2,139,923 -145,233 0.06% 4,704,688
2013-11-12 2013-11-08 2.184 2,285,156 -1,410 0.06% 4,991,575
2013-11-11 2013-11-07 2.255 2,286,566 -66,777 0.06% 5,156,819
2013-11-08 2013-11-06 2.284 2,353,343 -1,053,294 0.06% 5,374,179
2013-11-06 2013-11-04 2.156 3,406,637 -28,906 0.09% 7,344,639
2013-11-05 2013-11-01 2.128 3,435,543 -11,985 0.09% 7,309,500
2013-11-04 2013-10-31 2.128 3,447,528 +57,811 0.09% 7,334,999
2013-10-31 2013-10-29 2.113 3,389,717 -94,472 0.09% 7,163,920
2013-10-30 2013-10-28 2.128 3,484,189 -78,962 0.09% 7,413,000
2013-10-29 2013-10-25 2.142 3,563,151 +19,035 0.10% 7,631,540
2013-10-28 2013-10-24 2.128 3,544,116 +2,116 0.10% 7,540,501
2013-10-25 2013-10-23 2.156 3,542,000 -300,731 0.10% 7,636,479
2013-10-24 2013-10-22 2.170 3,842,731 +17,625 0.10% 8,339,354
2013-10-23 2013-10-21 2.156 3,825,106 +719,116 0.10% 8,246,850
2013-10-22 2013-10-18 2.128 3,105,990 +150,563 0.08% 6,608,339
2013-10-21 2013-10-17 2.128 2,955,427 -10,575 0.08% 6,288,000
2013-10-18 2013-10-16 2.128 2,966,002 +233,360 0.08% 6,310,499
2013-10-17 2013-10-15 2.071 2,732,642 -21,151 0.07% 5,658,960
2013-10-16 2013-10-11 2.142 2,753,793 +8,461 0.07% 5,898,061
2013-10-11 2013-10-09 2.156 2,745,332 -52,172 0.07% 5,918,879
2013-10-10 2013-10-08 2.071 2,797,504 -166,383 0.08% 5,793,281
2013-10-09 2013-10-07 1.972 2,963,887 -75,437 0.08% 5,843,559
2013-10-08 2013-10-04 2.028 3,039,324 +28,906 0.08% 6,164,730
2013-10-07 2013-10-03 2.028 3,010,418 +119,852 0.08% 6,106,099
2013-10-04 2013-10-02 2.043 2,890,566 -10,575 0.08% 5,904,001
2013-10-03 2013-09-30 2.071 2,901,141 -37,366 0.08% 6,007,900
2013-10-02 2013-09-27 2.057 2,938,507 +2,820 0.08% 6,043,600
2013-09-30 2013-09-26 2.043 2,935,687 +86,012 0.08% 5,996,161
2013-09-27 2013-09-25 2.071 2,849,675 -105,047 0.08% 5,901,321
2013-09-26 2013-09-24 2.057 2,954,722 +128,313 0.08% 6,076,950
2013-09-24 2013-09-19 2.043 2,826,409 +705 0.08% 5,772,960
2013-09-23 2013-09-18 2.014 2,825,704 -564 0.08% 5,691,360
2013-09-19 2013-09-17 2.028 2,826,268 -111,393 0.08% 5,732,584
2013-09-18 2013-09-16 2.057 2,937,661 -16,215 0.08% 6,041,861
2013-09-17 2013-09-13 2.057 2,953,876 -201,776 0.08% 6,075,210
2013-09-16 2013-09-12 2.014 3,155,652 +43,711 0.09% 6,355,921
2013-09-13 2013-09-11 2.043 3,111,941 +52,876 0.08% 6,356,161
2013-09-12 2013-09-10 2.071 3,059,065 +141,004 0.08% 6,334,941
2013-09-10 2013-09-06 2.014 2,918,061 -77,855 0.08% 5,877,379
2013-09-06 2013-09-04 2.014 2,995,916 -139,399 0.08% 6,034,190
2013-09-05 2013-09-03 2.043 3,135,315 -730,126 0.09% 6,403,902
2013-09-04 2013-09-02 2.014 3,865,441 -3,796,572 0.10% 7,785,534
2013-09-03 2013-08-30 2.071 7,662,013 -18,304,632 0.21% 15,867,071
2013-09-02 2013-08-29 2.057 25,966,645 -211,504 0.70% 53,405,361
2013-08-30 2013-08-28 1.943 26,178,149 +105,752 0.71% 50,869,857
2013-08-29 2013-08-27 2.026 26,072,397 +70,502 0.71% 52,830,404
2013-08-28 2013-08-26 2.026 26,001,895 +554,583 0.70% 52,687,547
2013-08-27 2013-08-23 2.026 25,447,312 +21,933,978 0.70% 51,563,797
2013-08-26 2013-08-22 1.997 3,513,334 -47,673 0.10% 7,017,355
2013-08-23 2013-08-21 1.997 3,561,007 +42,146 0.10% 7,112,575
2013-08-22 2013-08-20 1.997 3,518,861 +126,437 0.10% 7,028,395
2013-08-21 2013-08-19 2.026 3,392,424 +72,546 0.09% 6,874,057
2013-08-20 2013-08-16 2.041 3,319,878 +691 0.09% 6,775,107
2013-08-19 2013-08-15 2.041 3,319,187 +11,055 0.09% 6,773,697
2013-08-16 2013-08-13 2.084 3,308,132 -8,228,087 0.09% 6,894,778
2013-08-15 2013-08-12 2.026 11,536,219 +945,863 0.32% 23,375,799
2013-08-13 2013-08-09 2.041 10,590,356 +111,238 0.29% 21,612,480
2013-08-12 2013-08-08 1.983 10,479,118 +550,659 0.29% 20,778,789
2013-08-09 2013-08-07 1.983 9,928,459 +907,173 0.27% 19,686,901
2013-08-08 2013-08-06 2.012 9,021,286 +909,936 0.25% 18,149,229
2013-08-07 2013-08-05 2.026 8,111,350 +464,986 0.22% 16,435,999
2013-08-06 2013-08-02 2.026 7,646,364 +1,745,944 0.21% 15,493,800
2013-08-05 2013-08-01 1.968 5,900,420 +128,510 0.16% 11,614,400
2013-08-02 2013-07-31 1.896 5,771,910 -92,582 0.16% 10,943,740
2013-08-01 2013-07-30 1.925 5,864,492 -8,982 0.16% 11,289,039
2013-07-31 2013-07-29 1.911 5,873,474 +34,545 0.16% 11,221,319
2013-07-30 2013-07-26 1.954 5,838,929 +33,164 0.16% 11,408,851
2013-07-29 2013-07-25 1.997 5,805,765 +726,844 0.16% 11,596,141
2013-07-26 2013-07-24 1.896 5,078,921 +4,145 0.14% 9,629,809
2013-07-25 2013-07-23 1.824 5,074,776 -391,058 0.14% 9,254,700
2013-07-24 2013-07-22 1.824 5,465,834 +1,146,920 0.15% 9,967,860
2013-07-23 2013-07-19 1.795 4,318,914 -677,097 0.12% 7,751,240
2013-07-22 2013-07-18 1.896 4,996,011 -11,746 0.14% 9,472,609
2013-07-19 2013-07-17 1.911 5,007,757 +146,474 0.14% 9,567,360
2013-07-18 2013-07-16 1.882 4,861,283 -6,218 0.13% 9,146,800
2013-07-17 2013-07-15 1.896 4,867,501 -38,000 0.13% 9,228,950
2013-07-16 2013-07-12 1.882 4,905,501 +299,857 0.14% 9,229,999
2013-07-15 2013-07-11 1.838 4,605,644 +207,275 0.13% 8,465,820
2013-07-12 2013-07-10 1.737 4,398,369 +86,364 0.12% 7,639,199
2013-07-11 2013-07-09 1.751 4,312,005 -144,255 0.12% 7,551,610
2013-07-09 2013-07-05 1.795 4,456,260 +8,291 0.12% 7,997,738
2013-07-08 2013-07-04 1.795 4,447,969 -80,838 0.12% 7,982,857
2013-07-05 2013-07-03 1.824 4,528,807 -59,418 0.12% 8,259,035
2013-07-04 2013-07-02 1.824 4,588,225 +210,729 0.13% 8,367,393
2013-07-03 2013-06-28 1.737 4,377,496 -109,165 0.12% 7,602,947
2013-07-02 2013-06-27 1.737 4,486,661 +17,273 0.12% 7,792,547
2013-06-27 2013-06-25 1.693 4,469,388 -11,055 0.12% 7,568,483
2013-06-26 2013-06-24 1.693 4,480,443 +107,092 0.12% 7,587,204
2013-06-25 2013-06-21 1.780 4,373,351 -198,983 0.12% 7,785,641
2013-06-24 2013-06-20 1.838 4,572,334 -154,765 0.13% 8,404,591
2013-06-21 2013-06-19 1.867 4,727,099 -1,789,581 0.13% 8,825,907
2013-06-20 2013-06-18 1.939 6,516,680 +29,018 0.18% 12,638,808
2013-06-19 2013-06-17 1.911 6,487,662 +28,328 0.18% 12,394,730
2013-06-18 2013-06-14 1.882 6,459,334 -191,384 0.18% 12,153,631
2013-06-17 2013-06-13 1.867 6,650,718 +121,601 0.18% 12,417,472
2013-06-14 2013-06-11 1.968 6,529,117 -55,964 0.18% 12,851,928
2013-06-13 2013-06-10 1.997 6,585,081 -34,546 0.18% 13,152,707
2013-06-11 2013-06-07 1.997 6,619,627 +14,510 0.18% 13,221,707
2013-06-10 2013-06-06 1.954 6,605,117 +268,075 0.18% 12,905,928
2013-06-07 2013-06-05 2.041 6,337,042 +545,823 0.17% 12,932,445
2013-06-06 2013-06-04 2.099 5,791,219 +119,529 0.16% 12,153,824
2013-06-05 2013-06-03 2.099 5,671,690 -51,819 0.16% 11,902,972
2013-06-04 2013-05-31 2.171 5,723,509 +63,760 0.16% 12,425,920
2013-06-03 2013-05-30 2.229 5,659,749 +1,116,520 0.16% 12,615,162
2013-05-31 2013-05-29 2.200 4,543,229 -11,746 0.12% 9,995,008
2013-05-30 2013-05-28 2.142 4,554,975 +225,929 0.13% 9,757,143
2013-05-29 2013-05-27 2.142 4,329,046 +590,042 0.12% 9,273,184
2013-05-28 2013-05-24 2.186 3,739,004 -13,818 0.10% 8,171,613
2013-05-27 2013-05-23 2.171 3,752,822 -487,095 0.10% 8,147,496
2013-05-24 2013-05-22 2.272 4,239,917 +33,163 0.12% 9,634,561
2013-05-23 2013-05-21 2.287 4,206,754 -58,727 0.12% 9,620,090
2013-05-22 2013-05-20 2.287 4,265,481 -474,422 0.12% 9,754,388
2013-05-21 2013-05-16 2.287 4,739,903 -71,164 0.13% 10,839,306
2013-05-20 2013-05-15 2.301 4,811,067 +451,859 0.13% 11,071,679
2013-05-16 2013-05-14 2.301 4,359,208 +73,928 0.12% 10,031,818
2013-05-15 2013-05-13 2.330 4,285,280 -125,056 0.12% 9,985,735
2013-05-14 2013-05-10 2.330 4,410,336 +20,727 0.12% 10,277,145
2013-05-13 2013-05-09 2.359 4,389,609 -25,563 0.12% 10,355,913
2013-05-09 2013-05-07 2.330 4,415,172 +202,438 0.12% 10,288,414
2013-05-08 2013-05-06 2.330 4,212,734 +6,218 0.12% 9,816,685
2013-05-07 2013-05-03 2.359 4,206,516 +168,584 0.12% 9,923,962
2013-05-06 2013-05-02 2.374 4,037,932 +422,840 0.11% 9,584,684
2013-05-03 2013-04-30 2.403 3,615,092 -268,075 0.10% 8,685,651
2013-05-02 2013-04-29 2.359 3,883,167 +354,439 0.11% 9,161,121
2013-04-30 2013-04-26 2.345 3,528,728 -176,183 0.10% 8,273,859
2013-04-29 2013-04-25 2.388 3,704,911 -13,818 0.10% 8,847,828
2013-04-26 2013-04-24 2.446 3,718,729 +688,152 0.10% 9,096,120
2013-04-25 2013-04-23 2.461 3,030,577 -39,383 0.08% 7,456,743
2013-04-24 2013-04-22 2.591 3,069,960 +64,947 0.08% 7,953,544
2013-04-23 2013-04-19 2.547 3,005,013 +175,492 0.08% 7,654,802
2013-04-22 2013-04-18 2.461 2,829,521 -1,849,775 0.08% 6,962,044
2013-04-19 2013-04-17 2.489 4,679,296 -9,011,889 0.13% 11,648,873
2013-04-18 2013-04-16 2.504 13,691,185 -58,037 0.37% 34,281,679
2013-04-17 2013-04-15 2.567 13,749,222 -16,582 0.38% 35,288,795
2013-04-16 2013-04-12 2.537 13,765,804 +172,058 0.38% 34,927,567
2013-04-15 2013-04-11 2.537 13,593,746 +109,775 0.38% 34,491,009
2013-04-12 2013-04-10 2.464 13,483,971 +923,205 0.37% 33,223,681
2013-04-11 2013-04-09 2.376 12,560,766 +153,413 0.35% 29,843,640
2013-04-10 2013-04-08 2.347 12,407,353 +180,686 0.34% 29,115,200
2013-04-09 2013-04-05 2.420 12,226,667 +8,712,625 0.34% 29,587,800
2013-04-08 2013-04-03 2.581 3,514,042 +2,046 0.10% 9,070,689
2013-04-05 2013-04-02 2.625 3,511,996 -8,626,032 0.10% 9,219,931
2013-04-03 2013-03-28 2.713 12,138,028 +10,601,785 0.33% 32,933,699
2013-04-02 2013-03-27 2.684 1,536,243 -23,182 0.04% 4,123,174
2013-03-28 2013-03-26 2.596 1,559,425 +10,227 0.04% 4,048,167
2013-03-27 2013-03-25 2.523 1,549,198 +4,091 0.04% 3,908,013
2013-03-25 2013-03-21 2.596 1,545,107 +683,199 0.04% 4,010,998
2013-03-22 2013-03-20 2.581 861,908 -49,705 0.02% 2,224,817
2013-03-21 2013-03-19 2.508 911,613 -1,674,587 0.02% 2,286,269
2013-03-20 2013-03-18 2.479 2,586,200 +31,365 0.07% 6,410,169
2013-03-19 2013-03-15 2.493 2,554,835 +1,298,133 0.07% 6,369,897
2013-03-18 2013-03-14 2.508 1,256,702 +215,460 0.03% 3,151,730
2013-03-15 2013-03-13 2.479 1,041,242 +10,228 0.03% 2,580,828
2013-03-14 2013-03-12 2.493 1,031,014 +11,591 0.03% 2,570,598
2013-03-13 2013-03-11 2.567 1,019,423 -584,159 0.03% 2,616,454
2013-03-12 2013-03-08 2.552 1,603,582 +394,382 0.04% 4,092,240
2013-03-11 2013-03-07 2.581 1,209,200 -822,294 0.03% 3,121,271
2013-03-08 2013-03-06 2.567 2,031,494 +214,097 0.06% 5,214,039
2013-03-07 2013-03-05 2.493 1,817,397 +259,097 0.05% 4,531,264
2013-03-06 2013-03-04 2.464 1,558,300 -1,354,159 0.04% 3,839,556
2013-03-05 2013-03-01 2.479 2,912,459 +880,250 0.08% 7,218,836
2013-03-04 2013-02-28 2.479 2,032,209 +25,909 0.06% 5,037,044
2013-03-01 2013-02-27 2.435 2,006,300 +340,577 0.05% 4,884,551
2013-02-26 2013-02-22 2.420 1,665,723 +132,958 0.05% 4,030,950
2013-02-25 2013-02-21 2.464 1,532,765 +73,638 0.04% 3,776,639
2013-02-22 2013-02-20 2.567 1,459,127 -10,909 0.04% 3,745,000
2013-02-21 2013-02-19 2.581 1,470,036 +134,321 0.04% 3,794,559
2013-02-20 2013-02-18 2.596 1,335,715 +97,502 0.04% 3,467,430
2013-02-19 2013-02-15 2.552 1,238,213 -195,004 0.03% 3,159,841
2013-02-18 2013-02-14 2.449 1,433,217 +214,096 0.04% 3,510,339
2013-02-15 2013-02-08 2.405 1,219,121 +429,556 0.03% 2,932,320
2013-02-14 2013-02-07 2.376 789,565 +689,335 0.02% 1,875,960
2013-02-08 2013-02-06 2.449 100,230 -988,661 0.00% 245,491
2013-02-07 2013-02-05 2.435 1,088,891 +467,739 0.03% 2,651,021
2013-02-06 2013-02-04 2.508 621,152 +201,142 0.02% 1,557,811
2013-02-05 2013-02-01 2.523 420,010 +302,053 0.01% 1,059,519
2013-02-04 2013-01-31 2.464 117,957 -2,728 0.00% 290,639
2013-02-01 2013-01-30 2.537 120,685 -682 0.00% 306,210
2013-01-31 2013-01-29 2.508 121,367 -129,548 0.00% 304,381
2013-01-30 2013-01-28 2.464 250,915 +34,091 0.01% 618,239
2013-01-29 2013-01-25 2.464 216,824 +105,685 0.01% 534,241
2013-01-25 2013-01-23 2.625 111,139 +18,409 0.00% 291,770
2013-01-24 2013-01-22 2.684 92,730 -12,954 0.00% 248,881
2013-01-23 2013-01-21 2.699 105,684 +1,363 0.00% 285,199
2013-01-22 2013-01-18 2.640 104,321 +40,910 0.00% 275,401
2013-01-21 2013-01-17 2.611 63,411 +13,637 0.00% 165,541
2013-01-18 2013-01-16 2.640 49,774 -188,868 0.00% 131,400
2013-01-16 2013-01-14 2.640 238,642 -66,820 0.01% 629,999
2013-01-15 2013-01-11 2.567 305,462 -81,820 0.01% 784,000
2013-01-14 2013-01-10 2.684 387,282 -8,182 0.01% 1,039,439
2013-01-10 2013-01-08 2.728 395,464 -14,319 0.01% 1,078,799
2013-01-09 2013-01-07 2.801 409,783 +129,549 0.01% 1,147,910
2013-01-08 2013-01-04 2.757 280,234 +103,639 0.01% 772,679
2013-01-04 2013-01-02 2.435 176,595 -8,182 0.00% 429,939
2013-01-02 2012-12-27 2.317 184,777 -16,364 0.01% 428,179
2012-12-27 2012-12-20 2.435 201,141 -57,274 0.01% 489,699
2012-12-21 2012-12-19 2.464 258,415 +24,546 0.01% 636,719
2012-12-20 2012-12-18 2.361 233,869 +9,545 0.01% 552,229
2012-12-19 2012-12-17 2.347 224,324 -3,000,074 0.01% 526,401
2012-12-18 2012-12-14 2.347 3,224,398 +2,897,799 0.09% 7,566,400
2012-12-14 2012-12-12 2.303 326,599 +211,369 0.01% 752,030
2012-12-13 2012-12-11 2.317 115,230 -345,691 0.00% 267,020
2012-12-12 2012-12-10 2.303 460,921 -56,592 0.01% 1,061,321
2012-12-11 2012-12-07 2.288 517,513 +345,691 0.01% 1,184,040
2012-12-07 2012-12-05 2.156 171,822 +681 0.00% 370,439
2012-12-03 2012-11-29 2.200 171,141 +25,910 0.00% 376,501
2012-11-29 2012-11-27 2.200 145,231 -200,459 0.00% 319,500
2012-11-28 2012-11-26 2.244 345,690 -79,775 0.01% 775,709
2012-11-23 2012-11-21 2.185 425,465 +8,182 0.01% 929,760
2012-11-22 2012-11-20 2.185 417,283 +27,273 0.01% 911,880
2012-11-20 2012-11-16 2.288 390,010 +21,819 0.01% 892,321
2012-11-19 2012-11-15 2.259 368,191 +12,955 0.01% 831,600
2012-11-16 2012-11-14 2.288 355,236 +9,546 0.01% 812,760
2012-11-12 2012-11-08 2.229 345,690 +54,546 0.01% 770,639
2012-11-01 2012-10-30 2.229 291,144 +100,230 0.01% 649,041
2012-10-31 2012-10-29 2.259 190,914 -38,864 0.01% 431,200
2012-10-30 2012-10-26 2.229 229,778 -16,364 0.01% 512,239
2012-10-29 2012-10-25 2.332 246,142 -65,457 0.01% 573,989
2012-10-26 2012-10-24 2.420 311,599 +36,819 0.01% 754,051
2012-10-22 2012-10-18 2.303 274,780 -9,545 0.01% 632,711
2012-10-17 2012-10-15 2.127 284,325 +6,136 0.01% 604,650
2012-10-16 2012-10-12 2.083 278,189 -227,769 0.01% 579,361
2012-10-12 2012-10-10 2.039 505,958 +6,819 0.01% 1,031,454
2012-10-11 2012-10-09 2.039 499,139 +169,095 0.01% 1,017,553
2012-10-10 2012-10-08 2.097 330,044 -302,618 0.01% 692,195
2012-10-08 2012-10-04 2.112 632,662 +87,957 0.02% 1,336,149
2012-10-05 2012-10-03 1.995 544,705 +358,282 0.01% 1,086,478
2012-10-04 2012-09-28 2.009 186,423 +30,866 0.01% 374,577
2012-09-28 2012-09-26 1.951 155,557 +1,363 0.00% 303,432
2012-09-27 2012-09-25 2.009 154,194 -121,574 0.00% 309,819
2012-09-25 2012-09-21 2.053 275,768 -423,797 0.01% 566,230
2012-09-24 2012-09-20 2.053 699,565 +17,046 0.02% 1,436,405
2012-09-21 2012-09-19 2.097 682,519 +269,325 0.02% 1,431,434
2012-09-20 2012-09-18 2.112 413,194 -807,983 0.01% 872,644
2012-09-19 2012-09-17 2.185 1,221,177 +207,960 0.03% 2,668,613
2012-09-18 2012-09-14 2.156 1,013,217 +117,275 0.03% 2,184,442
2012-09-17 2012-09-13 2.112 895,942 +6,137 0.02% 1,892,183
2012-09-14 2012-09-12 2.127 889,805 +165,686 0.02% 1,892,272
2012-09-13 2012-09-11 2.127 724,119 +286,371 0.02% 1,539,922
2012-09-11 2012-09-07 2.097 437,748 -340,918 0.01% 918,081
2012-09-10 2012-09-06 1.951 778,666 -204,550 0.02% 1,518,880
2012-09-07 2012-09-05 1.980 983,216 -10,228 0.03% 1,946,719
2012-09-06 2012-09-04 1.995 993,444 +353,872 0.03% 1,981,540
2012-09-03 2012-08-30 1.980 639,572 +316,372 0.02% 1,266,321
2012-08-31 2012-08-29 2.039 323,200 +158,868 0.01% 658,881
2012-08-30 2012-08-28 2.175 164,332 -807,283 0.00% 357,357
2012-08-29 2012-08-27 2.130 971,615 +21,443 0.03% 2,069,164
2012-08-27 2012-08-23 2.235 950,172 +112,687 0.03% 2,123,249
2012-08-24 2012-08-22 2.085 837,485 +132,690 0.02% 1,745,839
2012-08-23 2012-08-21 2.100 704,795 +119,355 0.02% 1,479,801
2012-08-20 2012-08-16 1.920 585,440 +111,354 0.02% 1,123,841
2012-08-17 2012-08-15 1.785 474,086 +43,341 0.01% 846,090
2012-08-16 2012-08-14 1.815 430,745 -31,339 0.01% 781,660
2012-08-15 2012-08-13 1.830 462,084 +104,019 0.01% 845,460
2012-08-14 2012-08-10 1.830 358,065 -614,111 0.01% 655,140
2012-08-13 2012-08-09 1.845 972,176 +42,674 0.03% 1,793,339
2012-08-10 2012-08-08 1.905 929,502 -1,047,524 0.03% 1,770,380
2012-08-09 2012-08-07 1.935 1,977,026 -3,718,008 0.06% 3,824,851
2012-08-08 2012-08-06 1.905 5,695,034 +5,622,546 0.16% 10,847,071
2012-08-07 2012-08-03 1.875 72,488 +39,340 0.00% 135,890
2012-07-27 2012-07-25 1.770 33,148 +28,287 0.00% 58,661
2012-07-26 2012-07-24 1.830 4,861 +3,727 0.00% 8,894
2012-07-25 2012-07-23 1.905 1,134 -666 0.00% 2,160
2012-07-20 2012-07-18 1.815 1,800 -90,217 0.00% 3,266
2012-07-19 2012-07-17 1.695 92,017 -41,341 0.00% 155,941
2012-07-17 2012-07-13 2.190 133,358 -533,430 0.00% 292,001
2012-07-16 2012-07-12 2.175 666,788 +666,788 0.02% 1,450,001
2012-07-13 2012-07-11 2.235 0 -1,004,849
2012-07-12 2012-07-10 2.220 1,004,849 +578,105 0.03% 2,230,360
2012-07-11 2012-07-09 2.235 426,744 -926,168 0.01% 953,600
2012-07-10 2012-07-06 2.295 1,352,912 -4,073,406 0.04% 3,104,369
2012-07-09 2012-07-05 2.220 5,426,318 +4,162,755 0.15% 12,044,239
2012-07-06 2012-07-04 2.190 1,263,563 -736,800 0.04% 2,766,701
2012-07-05 2012-07-03 2.175 2,000,363 +1,667,636 0.06% 4,350,000
2012-07-04 2012-06-29 2.115 332,727 +278,217 0.01% 703,590
2012-07-03 2012-06-28 2.175 54,510 +23,504 0.00% 118,538
2012-06-29 2012-06-27 2.190 31,006 -855,822 0.00% 67,891
2012-06-28 2012-06-26 2.145 886,828 +304,156 0.02% 1,901,901
2012-06-27 2012-06-25 2.205 582,672 -33,340 0.02% 1,284,559
2012-06-21 2012-06-19 2.265 616,012 -9,335 0.02% 1,395,014
2012-06-18 2012-06-14 2.190 625,347 -108,019 0.02% 1,369,261
2012-06-11 2012-06-07 2.235 733,366 -667 0.02% 1,638,775
2012-06-08 2012-06-06 2.250 734,033 -8,002 0.02% 1,651,274
2012-06-06 2012-06-04 2.190 742,035 +4,668 0.02% 1,624,762
2012-06-04 2012-05-31 2.340 737,367 -94,684 0.02% 1,725,126
2012-05-30 2012-05-28 2.310 832,051 -89,350 0.02% 1,921,689
2012-05-25 2012-05-23 2.370 921,401 +86,683 0.03% 2,183,324
2012-05-24 2012-05-22 2.445 834,718 -2,001 0.02% 2,040,515
2012-05-22 2012-05-18 2.325 836,719 +6,668 0.02% 1,945,019
2012-05-18 2012-05-16 2.520 830,051 -67,345 0.02% 2,091,349
2012-05-17 2012-05-15 2.625 897,396 -3,599,587 0.03% 2,355,237
2012-05-16 2012-05-14 2.670 4,496,983 -17,987,265 0.13% 12,004,765
2012-05-15 2012-05-11 2.655 22,484,248 -18,003 0.63% 59,684,843
2012-05-14 2012-05-10 2.774 22,502,251 +225,374 0.63% 62,432,412
2012-05-09 2012-05-07 2.879 22,276,877 -6,668 0.62% 64,145,760
2012-05-07 2012-05-03 2.939 22,283,545 -6,001 0.62% 65,501,731
2012-05-04 2012-05-02 2.939 22,289,546 -73,346 0.62% 65,519,370
2012-05-03 2012-04-30 2.774 22,362,892 +7,334 0.62% 62,045,761
2012-05-02 2012-04-27 2.715 22,355,558 +8,668 0.62% 60,684,323
2012-04-27 2012-04-25 2.759 22,346,890 -20,003 0.62% 61,666,221
2012-04-26 2012-04-24 2.610 22,366,893 +10,002 0.62% 58,366,994
2012-04-25 2012-04-23 2.655 22,356,891 -22,671 0.62% 59,346,771
2012-04-23 2012-04-19 2.700 22,379,562 -8,668 0.63% 60,413,850
2012-04-20 2012-04-18 2.745 22,388,230 -156,029 0.63% 61,444,536
2012-04-19 2012-04-17 2.685 22,544,259 -70,012 0.63% 60,520,348
2012-04-17 2012-04-13 2.670 22,614,271 +103,518 0.63% 60,369,144
2012-04-16 2012-04-12 2.879 22,510,753 +87,350 0.63% 64,819,201
2012-04-13 2012-04-11 2.879 22,423,403 -306,723 0.63% 64,567,679
2012-04-12 2012-04-10 3.121 22,730,126 -664,120 0.63% 70,931,543
2012-04-11 2012-04-05 3.151 23,394,246 +659,994 0.65% 73,726,806
2012-04-10 2012-04-03 3.213 22,734,252 -316,536 0.65% 73,051,679
2012-04-05 2012-04-02 3.198 23,050,788 -965,142 0.66% 73,712,700
2012-04-03 2012-03-30 3.198 24,015,930 -141,762 0.69% 76,799,068
2012-04-02 2012-03-29 3.090 24,157,692 -575,460 0.69% 74,640,000
2012-03-30 2012-03-28 3.213 24,733,152 +15,335,914 0.71% 79,474,719
2012-03-29 2012-03-27 3.352 9,397,238 -18,986 0.27% 31,502,583
2012-03-28 2012-03-26 3.275 9,416,224 -36,897 0.27% 30,838,897
2012-03-27 2012-03-23 3.229 9,453,121 +64,731 0.27% 30,521,628
2012-03-26 2012-03-22 3.321 9,388,390 -22,373 0.27% 31,182,848
2012-03-23 2012-03-21 3.275 9,410,763 -219,950 0.27% 30,821,012
2012-03-22 2012-03-20 3.337 9,630,713 +231,738 0.28% 32,136,486
2012-03-20 2012-03-16 3.723 9,398,975 -17,932 0.27% 34,993,206
2012-03-19 2012-03-15 3.739 9,416,907 -962,333 0.27% 35,205,446
2012-03-15 2012-03-13 3.615 10,379,240 -321,803 0.30% 37,520,413
2012-03-14 2012-03-12 3.445 10,701,043 +6,842,738 0.31% 36,865,249
2012-03-13 2012-03-09 3.460 3,858,305 +267,881 0.11% 13,351,522
2012-03-12 2012-03-08 3.522 3,590,424 +928,383 0.10% 12,646,396
2012-03-09 2012-03-07 3.167 2,662,041 -47,254 0.08% 8,430,528
2012-03-08 2012-03-06 3.151 2,709,295 -614,299 0.08% 8,538,325
2012-03-07 2012-03-05 3.321 3,323,594 -81,371 0.10% 11,039,073
2012-03-06 2012-03-02 3.275 3,404,965 +36,694 0.10% 11,151,537
2012-03-05 2012-03-01 3.074 3,368,271 -744,381 0.10% 10,354,909
2012-03-02 2012-02-29 3.121 4,112,652 -525,618 0.12% 12,833,926
2012-02-28 2012-02-24 3.260 4,638,270 +466,712 0.13% 15,119,056
2012-02-24 2012-02-22 3.291 4,171,558 -582,581 0.12% 13,726,635
2012-02-23 2012-02-21 3.028 4,754,139 +161,828 0.14% 14,395,082
2012-02-22 2012-02-20 3.059 4,592,311 +7,768 0.13% 14,046,971
2012-02-21 2012-02-17 3.043 4,584,543 +673,205 0.13% 13,952,386
2012-02-20 2012-02-16 3.105 3,911,338 -192,899 0.11% 12,145,282
2012-02-17 2012-02-15 3.012 4,104,237 -71,204 0.12% 12,363,836
2012-02-16 2012-02-14 3.012 4,175,441 -1,447,391 0.12% 12,578,335
2012-02-15 2012-02-13 2.935 5,622,832 +3,336,248 0.16% 16,504,216
2012-02-14 2012-02-10 3.028 2,286,584 -15,536 0.07% 6,923,560
2012-02-13 2012-02-09 2.966 2,302,120 +569,635 0.07% 6,828,344
2012-02-10 2012-02-08 2.873 1,732,485 +8,415 0.05% 4,978,157
2012-02-09 2012-02-07 2.765 1,724,070 -19,419 0.05% 4,767,538
2012-02-08 2012-02-06 2.796 1,743,489 +69,909 0.05% 4,875,105
2012-02-07 2012-02-03 2.781 1,673,580 +84,798 0.05% 4,653,773
2012-02-06 2012-02-02 2.781 1,588,782 +49,196 0.05% 4,417,973
2012-02-03 2012-02-01 2.781 1,539,586 +178,658 0.04% 4,281,172
2012-02-02 2012-01-31 2.904 1,360,928 +7,768 0.04% 3,952,567
2012-02-01 2012-01-30 2.935 1,353,160 +62,789 0.04% 3,971,814
2012-01-31 2012-01-27 3.043 1,290,371 -69,262 0.04% 3,927,055
2012-01-30 2012-01-26 3.090 1,359,633 +21,361 0.04% 4,200,857
2012-01-27 2012-01-20 2.935 1,338,272 +136,583 0.04% 3,928,115
2012-01-26 2012-01-19 2.966 1,201,689 -14,914,721 0.03% 3,564,343
2012-01-20 2012-01-18 2.904 16,116,410 -122,989 0.46% 46,807,167
2012-01-19 2012-01-17 2.858 16,239,399 -54,374 0.47% 46,411,743
2012-01-18 2012-01-16 2.719 16,293,773 -184,484 0.47% 44,301,714
2012-01-17 2012-01-13 2.827 16,478,257 +80,266 0.47% 46,585,264
2012-01-16 2012-01-12 2.858 16,397,991 -93,213 0.47% 46,864,994
2012-01-13 2012-01-11 2.688 16,491,204 +49,196 0.47% 44,328,987
2012-01-12 2012-01-10 2.673 16,442,008 -201,961 0.47% 43,942,742
2012-01-11 2012-01-09 2.642 16,643,969 +5,178 0.48% 43,968,253
2012-01-10 2012-01-06 2.580 16,638,791 -199,372 0.48% 42,926,397
2012-01-09 2012-01-05 2.564 16,838,163 +60,847 0.48% 43,180,632
2012-01-06 2012-01-04 2.549 16,777,316 -133,993 0.48% 42,765,409
2012-01-05 2012-01-03 2.456 16,911,309 +109,395 0.48% 41,539,431
2012-01-03 2011-12-29 2.534 16,801,914 -18,772 0.48% 42,568,545
2011-12-30 2011-12-28 2.518 16,820,686 +26,540 0.48% 42,356,250
2011-12-28 2011-12-22 2.518 16,794,146 -242,095 0.48% 42,289,420
2011-12-23 2011-12-21 2.642 17,036,241 -390,976 0.48% 45,004,515
2011-12-22 2011-12-20 2.564 17,427,217 -282,228 0.49% 44,691,232
2011-12-21 2011-12-19 2.518 17,709,445 -135,289 0.50% 44,594,239
2011-12-20 2011-12-16 2.503 17,844,734 -7,547,013 0.51% 44,659,236
2011-12-19 2011-12-15 2.503 25,391,747 -376,735 0.72% 63,546,816
2011-12-16 2011-12-14 2.286 25,768,482 -122,342 0.73% 58,916,474
2011-12-15 2011-12-13 2.379 25,890,824 +14,241 0.73% 61,596,040
2011-12-14 2011-12-12 2.441 25,876,583 -20,067 0.73% 63,161,177
2011-12-12 2011-12-08 2.534 25,896,650 -15,536 0.73% 65,610,543
2011-12-09 2011-12-07 2.626 25,912,186 +35,603 0.73% 68,051,730
2011-12-08 2011-12-06 2.688 25,876,583 -64,084 0.73% 69,557,245
2011-12-07 2011-12-05 2.703 25,940,667 -294,527 0.73% 70,130,250
2011-12-05 2011-12-01 2.843 26,235,194 +310,062 0.74% 74,574,148
2011-12-02 2011-11-30 2.796 25,925,132 +324,304 0.73% 72,491,277
2011-12-01 2011-11-29 2.765 25,600,828 -144,368 0.72% 70,793,477
2011-11-30 2011-11-28 2.781 25,745,196 -327,119 0.73% 71,590,419
2011-11-29 2011-11-25 2.642 26,072,315 -1,629,284 0.74% 68,875,046
2011-11-28 2011-11-24 2.673 27,701,599 -4,639,287 0.78% 74,035,010
2011-11-25 2011-11-23 2.873 32,340,886 -513,598 0.92% 92,928,955
2011-11-24 2011-11-22 3.028 32,854,484 -145,359 0.93% 99,480,262
2011-11-23 2011-11-21 3.105 32,999,843 -238,349 0.93% 102,469,385
2011-11-22 2011-11-18 3.105 33,238,192 -154,722 0.94% 103,209,494
2011-11-18 2011-11-16 3.244 33,392,914 +12,946 0.95% 108,332,761
2011-11-17 2011-11-15 3.213 33,379,968 +49,196 0.95% 107,259,421
2011-11-16 2011-11-14 3.244 33,330,772 +7,768 0.94% 108,131,161
2011-11-15 2011-11-11 3.244 33,323,004 -14,241 0.94% 108,105,960
2011-11-14 2011-11-10 3.229 33,337,245 -112,632 0.94% 107,637,150
2011-11-11 2011-11-09 3.538 33,449,877 -112,633 0.95% 118,335,815
2011-11-10 2011-11-08 3.569 33,562,510 -112,632 0.95% 119,771,258
2011-11-09 2011-11-07 3.538 33,675,142 +41,428 0.95% 119,132,736
2011-11-08 2011-11-04 3.460 33,633,714 +61,495 0.95% 116,388,224
2011-11-07 2011-11-03 3.229 33,572,219 +5,825 0.95% 108,395,819
2011-11-04 2011-11-02 3.368 33,566,394 +266,046 0.95% 113,043,964
2011-11-03 2011-11-01 3.167 33,300,348 -686,151 0.94% 105,460,258
2011-11-02 2011-10-31 3.352 33,986,499 +5,826 0.96% 113,933,742
2011-11-01 2011-10-28 3.399 33,980,673 +15,535 0.96% 115,489,062
2011-10-31 2011-10-27 3.553 33,965,138 +2,492,059 0.96% 120,683,367
2011-10-28 2011-10-26 3.291 31,473,079 +112,725 0.89% 103,563,098
2011-10-27 2011-10-25 3.105 31,360,354 -9,062 0.89% 97,378,529
2011-10-26 2011-10-24 3.121 31,369,416 +204,551 0.89% 97,891,279
2011-10-25 2011-10-21 3.090 31,164,865 +1,361,945 0.88% 96,290,057
2011-10-24 2011-10-20 3.059 29,802,920 +895,356 0.84% 91,161,236
2011-10-21 2011-10-19 3.043 28,907,564 +837,622 0.82% 87,975,941
2011-10-20 2011-10-18 3.012 28,069,942 +1,872,674 0.79% 84,559,484
2011-10-18 2011-10-14 3.198 26,197,268 +36,638 0.74% 83,774,635
2011-10-17 2011-10-13 3.584 26,160,630 -84,151 0.74% 93,761,032
2011-10-14 2011-10-12 3.275 26,244,781 -1,782,246 0.74% 85,953,786
2011-10-13 2011-10-11 2.997 28,027,027 +9,616,556 0.79% 83,997,229
2011-10-12 2011-10-10 2.750 18,410,471 +114,574 0.52% 50,625,707
2011-10-11 2011-10-07 2.657 18,295,897 +367,026 0.52% 48,614,783
2011-10-10 2011-10-06 2.395 17,928,871 +144,998 0.51% 42,930,984
2011-10-07 2011-10-04 2.225 17,783,873 +91,918 0.50% 39,561,708
2011-10-06 2011-10-03 2.410 17,691,955 -257,630 0.50% 42,636,998
2011-10-04 2011-09-30 2.518 17,949,585 +165,606 0.51% 45,198,936
2011-10-03 2011-09-28 2.642 17,783,979 +1,122,479 0.50% 46,979,809
2011-09-30 2011-09-27 2.703 16,661,500 +28,482 0.47% 45,044,145
2011-09-28 2011-09-26 2.472 16,633,018 +18,910 0.47% 41,112,817
2011-09-27 2011-09-23 2.642 16,614,108 -68,859 0.47% 43,889,369
2011-09-26 2011-09-22 2.657 16,682,967 -15,803 0.47% 44,329,000
2011-09-23 2011-09-21 2.982 16,698,770 +50,490 0.47% 49,788,379
2011-09-21 2011-09-19 3.244 16,648,280 -1,936,758 0.47% 54,010,085
2011-09-20 2011-09-16 3.445 18,585,038 +621,952 0.53% 64,025,726
2011-09-19 2011-09-15 3.244 17,963,086 +266,693 0.51% 58,275,558
2011-09-16 2011-09-14 3.198 17,696,393 +1,941,937 0.50% 56,590,209
2011-09-15 2011-09-12 3.306 15,754,456 -317,183 0.45% 52,083,886
2011-09-12 2011-09-08 3.507 16,071,639 +64,731 0.46% 56,360,161
2011-09-09 2011-09-07 3.476 16,006,908 -1,476,559 0.45% 55,638,596
2011-09-08 2011-09-06 3.476 17,483,467 +91,271 0.50% 60,770,985
2011-09-07 2011-09-05 3.584 17,392,196 +167,654 0.49% 62,334,518
2011-09-06 2011-09-02 3.754 17,224,542 +9,709 0.49% 64,660,663
2011-09-05 2011-09-01 3.847 17,214,833 +387,093 0.49% 66,219,875
2011-09-02 2011-08-31 3.847 16,827,740 +153,413 0.48% 64,730,854
2011-09-01 2011-08-30 3.908 16,674,327 +871,930 0.47% 65,171,097
2011-08-31 2011-08-29 3.924 15,802,397 -22,656 0.45% 62,007,309
2011-08-30 2011-08-26 3.831 15,825,053 +436,288 0.45% 60,629,369
2011-08-29 2011-08-25 3.908 15,388,765 +2,575,655 0.44% 60,146,517
2011-08-26 2011-08-24 3.939 12,813,110 +1,404,021 0.36% 50,475,535
2011-08-25 2011-08-23 4.048 11,409,089 +1,367,123 0.32% 46,178,355
2011-08-24 2011-08-22 3.785 10,041,966 +903,648 0.28% 38,007,651
2011-08-23 2011-08-19 3.970 9,138,318 -22,009 0.26% 36,281,530
2011-08-22 2011-08-18 4.310 9,160,327 +379,594 0.26% 39,482,203
2011-08-19 2011-08-17 4.326 8,780,733 -1,055,119 0.25% 37,981,753
2011-08-18 2011-08-16 4.326 9,835,852 +1,743,826 0.28% 42,545,753
2011-08-10 2011-08-08 4.635 8,092,026 +2,589 0.23% 37,502,889
2011-08-09 2011-08-05 4.727 8,089,437 -14,129 0.23% 38,240,708
2011-08-08 2011-08-04 4.959 8,103,566 +79,619 0.23% 40,185,317
2011-08-05 2011-08-03 5.113 8,023,947 +161,828 0.23% 41,030,069
2011-08-04 2011-08-02 5.438 7,862,119 -194,194 0.22% 42,753,185
2011-08-03 2011-08-01 5.546 8,056,313 -156,002 0.23% 44,680,392
2011-08-01 2011-07-28 5.778 8,212,315 -93,860 0.23% 47,448,600
2011-07-29 2011-07-27 5.901 8,306,175 +475,774 0.24% 49,017,441
2011-07-27 2011-07-25 5.453 7,830,401 -36,896 0.22% 42,701,675
2011-07-25 2011-07-21 5.407 7,867,297 +38,191 0.22% 42,538,266
2011-07-21 2011-07-19 5.422 7,829,106 +150,824 0.22% 42,452,717
2011-07-20 2011-07-18 5.500 7,678,282 -211,024 0.22% 42,227,975
2011-07-19 2011-07-15 5.546 7,889,306 -23,303 0.22% 43,754,170
2011-07-18 2011-07-14 5.345 7,912,609 +89,976 0.22% 42,294,316
2011-07-15 2011-07-13 5.330 7,822,633 -2,501,966 0.22% 41,692,530
2011-07-14 2011-07-12 5.422 10,324,599 +710,102 0.29% 55,984,333
2011-07-13 2011-07-11 5.592 9,614,497 +1,204,000 0.27% 53,767,685
2011-07-12 2011-07-08 5.685 8,410,497 -249,215 0.24% 47,814,066
2011-07-11 2011-07-07 5.608 8,659,712 -961,258 0.25% 48,561,967
2011-07-06 2011-07-04 6.025 9,620,970 +532,090 0.27% 57,965,511
2011-07-05 2011-06-30 5.994 9,088,880 +143,056 0.26% 54,478,895
2011-06-30 2011-06-28 6.071 8,945,824 +8,120,396 0.25% 54,312,413
2011-06-29 2011-06-27 6.087 825,428 -6,473 0.02% 5,024,139
2011-06-28 2011-06-24 6.349 831,901 +6,473 0.02% 5,282,015
2011-06-22 2011-06-20 6.056 825,428 +64,731 0.02% 4,998,635
2011-06-21 2011-06-17 6.040 760,697 -47,254 0.02% 4,594,885
2011-06-20 2011-06-16 6.009 807,951 +31,071 0.02% 4,855,353
2011-06-17 2011-06-15 5.963 776,880 -71,204 0.02% 4,632,628
2011-06-16 2011-06-14 5.994 848,084 -475,127 0.02% 5,083,429
2011-06-15 2011-06-13 6.025 1,323,211 +6,473 0.04% 7,972,232
2011-06-14 2011-06-10 6.025 1,316,738 +106,807 0.04% 7,933,232
2011-06-13 2011-06-09 6.195 1,209,931 -208,435 0.03% 7,495,337
2011-06-10 2011-06-08 6.272 1,418,366 -209,082 0.04% 8,896,118
2011-06-09 2011-06-07 6.473 1,627,448 -1,944,944 0.05% 10,534,340
2011-06-08 2011-06-03 6.473 3,572,392 -161,829 0.10% 23,123,807
2011-06-07 2011-06-02 6.427 3,734,221 +335,956 0.11% 23,998,248
2011-06-03 2011-06-01 6.411 3,398,265 +32,365 0.10% 21,786,704
2011-06-02 2011-05-31 6.118 3,365,900 -9,477,452 0.10% 20,591,244
2011-06-01 2011-05-30 5.994 12,843,352 -363,142 0.36% 76,983,262
2011-05-31 2011-05-27 6.025 13,206,494 +11,612,049 0.37% 79,567,982
2011-05-30 2011-05-26 6.226 1,594,445 -81,561 0.05% 9,926,606
2011-05-27 2011-05-25 5.979 1,676,006 +7,768 0.05% 10,020,116
2011-05-26 2011-05-24 6.025 1,668,238 -187,268 0.05% 10,050,989
2011-05-25 2011-05-23 6.009 1,855,506 -662,847 0.06% 11,150,598
2011-05-24 2011-05-20 6.195 2,518,353 +128,815 0.08% 15,600,811
2011-05-23 2011-05-19 6.257 2,389,538 -203,904 0.07% 14,950,481
2011-05-20 2011-05-18 6.411 2,593,442 -516,555 0.08% 16,626,883
2011-05-19 2011-05-17 6.272 3,109,997 -18,700,202 0.09% 19,506,179
2011-05-18 2011-05-16 6.411 21,810,199 +259,572 0.65% 139,827,928
2011-05-17 2011-05-13 6.535 21,550,627 +1,156,747 0.64% 140,827,178
2011-05-16 2011-05-12 6.658 20,393,880 +331,424 0.61% 135,788,605
2011-05-13 2011-05-11 6.566 20,062,456 -1,231,835 0.60% 131,722,276
2011-05-12 2011-05-09 6.411 21,294,291 +522,381 0.63% 136,520,377
2011-05-11 2011-05-06 6.272 20,771,910 +1,003,981 0.62% 130,283,274
2011-05-09 2011-05-05 5.994 19,767,929 -37,544 0.59% 118,489,290
2011-05-06 2011-05-04 5.855 19,805,473 -25,245 0.59% 115,960,646
2011-05-05 2011-05-03 5.963 19,830,718 +48,548 0.59% 118,252,938
2011-05-04 2011-04-29 6.071 19,782,170 +177,363 0.59% 120,102,674
2011-05-03 2011-04-28 6.009 19,604,807 +88,682 0.58% 117,814,398
2011-04-29 2011-04-27 6.118 19,516,125 -162,475 0.58% 119,391,931
2011-04-28 2011-04-26 6.071 19,678,600 +481,600 0.59% 119,473,874
2011-04-27 2011-04-21 6.071 19,197,000 -47,254 0.58% 116,549,956
2011-04-26 2011-04-20 5.948 19,244,254 -88,034 0.58% 114,458,489
2011-04-21 2011-04-19 5.917 19,332,288 +75,735 0.58% 114,384,777
2011-04-20 2011-04-18 5.932 19,256,553 -36,249 0.58% 114,234,154
2011-04-19 2011-04-15 5.917 19,292,802 +75,736 0.58% 114,151,147
2011-04-18 2011-04-14 5.932 19,217,066 +2,847 0.58% 113,999,909
2011-04-15 2011-04-13 5.948 19,214,219 +11,222 0.58% 114,279,851
2011-04-14 2011-04-12 5.793 19,202,997 -65,243 0.58% 111,246,532
2011-04-13 2011-04-11 5.747 19,268,240 +3,035,894 0.58% 110,731,500
2011-04-12 2011-04-08 5.670 16,232,346 +2,197,625 0.49% 92,030,875
2011-04-11 2011-04-07 5.191 14,034,721 +223,970 0.42% 72,849,950
2011-04-06 2011-04-01 5.098 13,810,751 +60,847 0.41% 70,407,258
2011-04-01 2011-03-30 5.252 13,749,904 -62,142 0.41% 72,221,213
2011-03-28 2011-03-24 5.252 13,812,046 -647 0.41% 72,547,614
2011-03-25 2011-03-23 5.376 13,812,693 -2,589 0.41% 74,258,095
2011-03-24 2011-03-22 5.376 13,815,282 -291,938 0.41% 74,272,013
2011-03-23 2011-03-21 5.361 14,107,220 -124,931 0.42% 75,623,559
2011-03-22 2011-03-18 5.314 14,232,151 +200,666 0.43% 75,633,672
2011-03-21 2011-03-17 5.160 14,031,485 -60,847 0.42% 72,399,622
2011-03-18 2011-03-16 5.160 14,092,332 +5,826 0.42% 72,713,581
2011-03-17 2011-03-15 4.974 14,086,506 -6,473 0.42% 70,072,136
2011-03-15 2011-03-11 5.206 14,092,979 -58,258 0.42% 73,370,065
2011-03-14 2011-03-10 5.361 14,151,237 -69,263 0.43% 75,859,518
2011-03-11 2011-03-09 5.299 14,220,500 -899,764 0.43% 75,352,069
2011-03-10 2011-03-08 5.314 15,120,264 -715,280 0.45% 80,353,355
2011-03-09 2011-03-07 5.252 15,835,544 -880,992 0.48% 83,176,014
2011-03-08 2011-03-04 5.191 16,716,536 -605,237 0.50% 86,770,433
2011-03-07 2011-03-03 5.206 17,321,773 -987,151 0.52% 90,179,628
2011-03-04 2011-03-02 5.206 18,308,924 -213,613 0.55% 95,318,878
2011-03-03 2011-03-01 5.021 18,522,537 +6,473 0.56% 92,997,234
2011-02-24 2011-02-22 4.604 18,516,064 -32,365 0.56% 85,241,510
2011-02-23 2011-02-21 4.820 18,548,429 +32,365 0.56% 89,402,142
2011-02-22 2011-02-18 4.913 18,516,064 -28,481 0.56% 90,962,417
2011-02-21 2011-02-17 4.897 18,544,545 +45,312 0.56% 90,815,848
2011-02-18 2011-02-16 4.944 18,499,233 +894,785 0.56% 91,451,303
2011-02-17 2011-02-15 4.944 17,604,448 -3,884 0.53% 87,027,917
2011-02-16 2011-02-14 5.067 17,608,332 -69,512 0.53% 89,223,295
2011-02-15 2011-02-11 4.897 17,677,844 -29,776 0.53% 86,571,463
2011-02-14 2011-02-10 5.005 17,707,620 -194,194 0.53% 88,632,174
2011-02-11 2011-02-09 5.098 17,901,814 +64,731 0.54% 91,263,512
2011-02-10 2011-02-08 5.299 17,837,083 +32,366 0.54% 94,515,743
2011-02-09 2011-02-07 5.376 17,804,717 +113,279 0.54% 95,719,521
2011-02-08 2011-02-02 5.546 17,691,438 -84,798 0.53% 98,116,892
2011-02-07 2011-01-31 5.345 17,776,236 -1,942 0.53% 95,017,173
2011-02-01 2011-01-28 5.299 17,778,178 -2,589 0.53% 94,203,615
2011-01-31 2011-01-27 5.283 17,780,767 -1,063,534 0.53% 93,942,647
2011-01-28 2011-01-26 5.206 18,844,301 -960,611 0.57% 98,106,127
2011-01-27 2011-01-25 5.283 19,804,912 -360,553 0.60% 104,636,986
2011-01-26 2011-01-24 5.299 20,165,465 -7,120 0.61% 106,853,452
2011-01-25 2011-01-21 5.330 20,172,585 -717,222 0.61% 107,514,452
2011-01-20 2011-01-18 5.422 20,889,807 +14,888 0.63% 113,273,349
2011-01-19 2011-01-17 5.314 20,874,919 +318,477 0.63% 110,935,218
2011-01-18 2011-01-14 5.608 20,556,442 +676,442 0.62% 115,276,497
2011-01-17 2011-01-13 5.639 19,880,000 -930,635 0.60% 112,097,375
2011-01-14 2011-01-12 5.716 20,810,635 -38,838 0.63% 118,952,412
2011-01-13 2011-01-11 5.716 20,849,473 -73,147 0.63% 119,174,408
2011-01-12 2011-01-10 5.700 20,922,620 -531,443 0.63% 119,269,289
2011-01-11 2011-01-07 5.778 21,454,063 -194,841 0.64% 123,955,942
2011-01-10 2011-01-06 5.793 21,648,904 +325,598 0.65% 125,416,126
2010-12-29 2010-12-24 5.191 21,323,306 +193,546 0.64% 110,682,769
2010-12-28 2010-12-22 5.515 21,129,760 -647 0.64% 116,533,014
2010-12-23 2010-12-21 5.500 21,130,407 +2,589 0.64% 116,210,149
2010-12-22 2010-12-20 5.438 21,127,818 -4,531 0.64% 114,890,338
2010-12-21 2010-12-17 5.577 21,132,349 +35,602 0.64% 117,853,144
2010-12-17 2010-12-15 5.855 21,096,747 +165,712 0.63% 123,521,029
2010-12-16 2010-12-14 5.979 20,931,035 +1,082,306 0.63% 125,137,613
2010-12-15 2010-12-13 5.994 19,848,729 +108,102 0.60% 118,973,606
2010-12-14 2010-12-10 5.932 19,740,627 -843,448 0.59% 117,105,789
2010-12-13 2010-12-09 5.948 20,584,075 -666,732 0.62% 122,427,303
2010-12-10 2010-12-08 5.840 21,250,807 -7,768 0.64% 124,094,755
2010-12-09 2010-12-07 6.071 21,258,575 +648 0.64% 129,066,311
2010-12-07 2010-12-03 6.164 21,257,927 +828,559 0.64% 131,032,795
2010-12-06 2010-12-02 6.164 20,429,368 -1,943,878 0.61% 125,925,599
2010-12-03 2010-12-01 5.994 22,373,246 +13,593 0.67% 134,105,602
2010-12-02 2010-11-30 6.210 22,359,653 +124,284 0.67% 138,860,048
2010-12-01 2010-11-29 6.179 22,235,369 +647,312 0.67% 137,401,201
2010-11-29 2010-11-25 5.762 21,588,057 +5,826 0.65% 124,396,622
2010-11-25 2010-11-23 5.685 21,582,231 -104,217 0.65% 122,695,985
2010-11-22 2010-11-18 5.747 21,686,448 +19,419 0.65% 124,628,556
2010-11-19 2010-11-17 5.407 21,667,029 +11,005 0.65% 117,153,052
2010-11-18 2010-11-16 5.546 21,656,024 +55,021 0.65% 120,104,525
2010-11-17 2010-11-15 5.608 21,601,003 -135,288 0.65% 121,134,190
2010-11-16 2010-11-12 5.469 21,736,291 -12,946 0.65% 118,870,722
2010-11-12 2010-11-10 5.716 21,749,237 +236,269 0.65% 124,317,408
2010-11-11 2010-11-09 5.623 21,512,968 -57,611 0.65% 120,972,850
2010-11-10 2010-11-08 5.561 21,570,579 -1,948,857 0.65% 119,963,879
2010-11-09 2010-11-05 5.453 23,519,436 -298,087 0.71% 128,258,987
2010-11-08 2010-11-04 5.392 23,817,523 +486,132 0.72% 128,412,771
2010-11-05 2010-11-03 5.237 23,331,391 -129,463 0.70% 122,187,429
2010-11-04 2010-11-02 5.268 23,460,854 +101,628 0.71% 123,590,302
2010-11-03 2010-11-01 5.191 23,359,226 +1,045,409 0.70% 121,250,608
2010-11-02 2010-10-29 5.160 22,313,817 +67,321 0.67% 115,134,779
2010-10-29 2010-10-27 4.974 22,246,496 -181,247 0.67% 110,663,317
2010-10-28 2010-10-26 5.129 22,427,743 -32,366 0.67% 115,029,664
2010-10-27 2010-10-25 5.175 22,460,109 +64,731 0.68% 116,236,591
2010-10-26 2010-10-22 5.299 22,395,378 +123,637 0.67% 118,669,391
2010-10-19 2010-10-15 5.252 22,271,741 +178,020 0.67% 116,982,065
2010-10-18 2010-10-14 5.330 22,093,721 -5,631 0.66% 117,753,590
2010-10-15 2010-10-13 5.314 22,099,352 -12,752 0.66% 117,442,200
2010-10-14 2010-10-12 5.268 22,112,104 -7,444 0.66% 116,485,172
2010-10-13 2010-10-11 5.252 22,119,548 -406,383 0.66% 116,182,673
2010-10-12 2010-10-08 5.268 22,525,931 -30,942 0.68% 118,665,187
2010-10-11 2010-10-07 5.453 22,556,873 -5,835 0.68% 123,009,824
2010-10-08 2010-10-06 5.561 22,562,708 +268,634 0.68% 125,481,564
2010-10-07 2010-10-05 5.700 22,294,074 -979,189 0.67% 127,087,256
2010-10-06 2010-10-04 5.531 23,273,263 -50,037 0.70% 128,714,212
2010-10-05 2010-09-30 5.608 23,323,300 +192,187 0.70% 130,792,494
2010-10-04 2010-09-29 5.453 23,131,113 -128,103 0.70% 126,141,338
2010-09-30 2010-09-28 5.515 23,259,216 -2,184,031 0.70% 128,277,204
2010-09-29 2010-09-27 5.361 25,443,247 +100,980 0.76% 136,391,783
2010-09-28 2010-09-24 5.237 25,342,267 +36,897 0.76% 132,718,467
2010-09-27 2010-09-22 5.299 25,305,370 +148,882 0.76% 134,088,956
2010-09-24 2010-09-21 5.175 25,156,488 +1,358,708 0.76% 130,191,016
2010-09-22 2010-09-20 5.191 23,797,780 +1,470,046 0.72% 123,527,007
2010-09-21 2010-09-17 5.314 22,327,734 +1,168,399 0.67% 118,655,887
2010-09-20 2010-09-16 5.237 21,159,335 +935,366 0.64% 110,812,285
2010-09-17 2010-09-15 5.283 20,223,969 +2,527,107 0.61% 106,851,026
2010-09-16 2010-09-14 5.422 17,696,862 +2,004,201 0.53% 95,959,854
2010-09-13 2010-09-09 5.345 15,692,661 +100,981 0.47% 83,880,090
2010-09-10 2010-09-08 5.299 15,591,680 +126,873 0.47% 82,617,725
2010-09-09 2010-09-07 5.422 15,464,807 +65,379 0.46% 83,856,710
2010-09-08 2010-09-06 5.407 15,399,428 +3,236 0.46% 83,264,299
2010-09-06 2010-09-02 5.621 15,396,192 +51,433 0.46% 86,534,858
2010-09-03 2010-09-01 5.512 15,344,759 +2,576 0.46% 84,578,041
2010-09-02 2010-08-31 5.279 15,342,183 +255,695 0.46% 80,990,722
2010-09-01 2010-08-30 5.232 15,086,488 +365,572 0.46% 78,938,205
2010-08-31 2010-08-27 5.186 14,720,916 +535,864 0.44% 76,339,709
2010-08-30 2010-08-26 5.108 14,185,052 +6,440 0.43% 72,459,616
2010-08-26 2010-08-24 5.046 14,178,612 -18,678 0.43% 71,546,151
2010-08-25 2010-08-23 5.077 14,197,290 -35,423 0.43% 72,081,265
2010-08-23 2010-08-19 5.062 14,232,713 +12,881 0.43% 72,040,130
2010-08-20 2010-08-18 5.046 14,219,832 +644 0.43% 71,754,150
2010-08-19 2010-08-17 5.077 14,219,188 -5,797 0.43% 72,192,444
2010-08-17 2010-08-13 4.829 14,224,985 -5,152 0.43% 68,688,084
2010-08-16 2010-08-12 4.891 14,230,137 -56,034 0.43% 69,596,729
2010-08-13 2010-08-11 4.891 14,286,171 +9,661 0.43% 69,870,780
2010-08-12 2010-08-10 5.015 14,276,510 -53,457 0.43% 71,596,826
2010-08-10 2010-08-06 5.108 14,329,967 +9,016 0.43% 73,199,866
2010-08-05 2010-08-03 4.860 14,320,951 -155,220 0.43% 69,596,178
2010-08-04 2010-08-02 4.891 14,476,171 -155,220 0.44% 70,800,032
2010-07-29 2010-07-27 4.906 14,631,391 -7,857 0.44% 71,786,354
2010-07-27 2010-07-23 4.751 14,639,248 -264,712 0.44% 69,551,963
2010-07-26 2010-07-22 4.673 14,903,960 -107,559 0.45% 69,652,606
2010-07-22 2010-07-20 4.627 15,011,519 -1,288 0.45% 69,456,053
2010-07-19 2010-07-15 4.487 15,012,807 +1,288 0.45% 67,364,166
2010-07-14 2010-07-12 4.658 15,011,519 +45,085 0.45% 69,922,201
2010-06-29 2010-06-25 4.409 14,966,434 -644 0.45% 65,994,216
2010-06-22 2010-06-18 4.316 14,967,078 +644 0.45% 64,602,751
2010-06-15 2010-06-11 4.363 14,966,434 -130,102 0.45% 65,297,094
2010-06-14 2010-06-10 4.239 15,096,536 +790,914 0.46% 63,989,564
2010-06-11 2010-06-09 4.114 14,305,622 +24,475 0.43% 58,860,211
2010-06-04 2010-06-02 3.990 14,281,147 +2,447 0.43% 56,985,637
2010-06-03 2010-06-01 3.990 14,278,700 +451 0.43% 56,975,873
2010-06-02 2010-05-31 3.944 14,278,249 +837 0.43% 56,309,006
2010-06-01 2010-05-28 3.975 14,277,412 -627,321 0.43% 56,749,058
2010-05-31 2010-05-27 3.835 14,904,733 +6,441 0.45% 57,159,754
2010-05-28 2010-05-26 3.742 14,898,292 +6,441 0.45% 55,747,157
2010-05-27 2010-05-25 3.664 14,891,851 +9,661 0.45% 54,566,975
2010-05-26 2010-05-24 3.664 14,882,190 +3,864 0.45% 54,531,575
2010-05-25 2010-05-20 3.649 14,878,326 +33,492 0.45% 54,286,411
2010-05-24 2010-05-19 3.742 14,844,834 +33,491 0.45% 55,547,125
2010-05-20 2010-05-18 3.773 14,811,343 +33,492 0.45% 55,881,739
2010-05-18 2010-05-14 4.006 14,777,851 -644 0.45% 59,197,066
2010-05-13 2010-05-11 3.928 14,778,495 -6,441 0.45% 58,052,366
2010-05-12 2010-05-10 4.161 14,784,936 -2,576 0.45% 61,521,007
2010-05-11 2010-05-07 4.006 14,787,512 +12,881 0.45% 59,235,766
2010-05-10 2010-05-06 4.037 14,774,631 +322,033 0.45% 59,642,960
2010-05-07 2010-05-05 4.301 14,452,598 +187,424 0.44% 62,157,693
2010-05-06 2010-05-04 4.394 14,265,174 +152,643 0.43% 62,680,536
2010-05-05 2010-05-03 4.394 14,112,531 +4,509 0.43% 62,009,830
2010-04-30 2010-04-28 4.503 14,108,022 +148,779 0.43% 63,523,340
2010-04-26 2010-04-22 4.542 13,959,243 +224,804 0.42% 63,401,544
2010-04-23 2010-04-21 4.323 13,734,439 +308,049 0.42% 59,379,382
2010-04-22 2010-04-20 4.120 13,426,390 +66,953 0.41% 55,323,311
2010-04-13 2010-04-09 4.136 13,359,437 -213,353 0.41% 55,255,945
2010-04-12 2010-04-08 4.136 13,572,790 -641 0.41% 56,138,394
2010-04-09 2010-04-07 4.027 13,573,431 +55,100 0.41% 54,658,074
2010-04-08 2010-04-01 3.933 13,518,331 +37,802 0.41% 53,170,237
2010-04-01 2010-03-30 4.027 13,480,529 +4,485 0.41% 54,283,972
2010-03-31 2010-03-29 4.089 13,476,044 +1,023,198 0.41% 55,107,244
2010-03-30 2010-03-26 4.058 12,452,846 +3,514,242 0.38% 50,534,380
2010-03-29 2010-03-25 3.949 8,938,604 +5,008,996 0.27% 35,296,789
2010-03-25 2010-03-23 3.949 3,929,608 +1,102,005 0.12% 15,517,249
2010-03-24 2010-03-22 3.918 2,827,603 +2,209,135 0.09% 11,077,382
2010-03-23 2010-03-19 3.980 618,468 -2,563 0.02% 2,461,514
2010-03-22 2010-03-18 3.871 621,031 +31,394 0.02% 2,403,864
2010-03-18 2010-03-16 3.918 589,637 -308,369 0.02% 2,309,955
2010-03-17 2010-03-15 3.668 898,006 -124,103 0.03% 3,293,761
2010-03-16 2010-03-12 3.683 1,022,109 +2,562 0.03% 3,764,907
2010-03-12 2010-03-10 3.590 1,019,547 -1,082,783 0.03% 3,659,991
2010-03-11 2010-03-09 3.590 2,102,330 -864,946 0.06% 7,546,989
2010-03-10 2010-03-08 3.434 2,967,276 +1,205,798 0.09% 10,188,860
2010-03-09 2010-03-05 3.215 1,761,478 -1,226,941 0.05% 5,663,559
2010-03-08 2010-03-04 3.387 2,988,419 -299,848 0.09% 10,121,531
2010-03-05 2010-03-03 3.356 3,288,267 -320,350 0.10% 11,034,446
2010-03-04 2010-03-02 3.309 3,608,617 +4,741 0.11% 11,940,476
2010-03-03 2010-03-01 3.231 3,603,876 +65,736 0.11% 11,643,543
2010-03-02 2010-02-26 3.246 3,538,140 +73,681 0.11% 11,486,384
2010-03-01 2010-02-25 3.262 3,464,459 +167,863 0.11% 11,301,255
2010-02-25 2010-02-23 3.324 3,296,596 +320,350 0.10% 10,959,489
2010-02-24 2010-02-22 3.324 2,976,246 +962,332 0.09% 9,894,490
2010-02-19 2010-02-17 3.340 2,013,914 -63,429 0.06% 6,726,663
2010-02-18 2010-02-12 3.293 2,077,343 -102,512 0.06% 6,841,253
2010-02-17 2010-02-11 3.153 2,179,855 -128,140 0.07% 6,872,646
2010-02-12 2010-02-10 2.950 2,307,995 -64,070 0.07% 6,808,346
2010-02-11 2010-02-09 2.872 2,372,065 -127,500 0.07% 6,812,231
2010-02-10 2010-02-08 2.841 2,499,565 -357,510 0.08% 7,100,367
2010-02-09 2010-02-05 2.903 2,857,075 +295,362 0.09% 8,294,297
2010-02-05 2010-02-03 3.075 2,561,713 -47,411 0.08% 7,876,652
2010-02-04 2010-02-02 3.059 2,609,124 -201,821 0.08% 7,981,707
2010-02-03 2010-02-01 2.919 2,810,945 +206,306 0.09% 8,204,251
2010-02-02 2010-01-29 2.919 2,604,639 +71,117 0.08% 7,602,110
2010-01-29 2010-01-27 2.903 2,533,522 +62,148 0.08% 7,354,999
2010-01-28 2010-01-26 3.075 2,471,374 +92,261 0.08% 7,598,882
2010-01-27 2010-01-25 3.262 2,379,113 -62,789 0.07% 7,760,797
2010-01-26 2010-01-22 3.403 2,441,902 -150,564 0.07% 8,308,635
2010-01-25 2010-01-21 3.512 2,592,466 -70,477 0.08% 9,104,174
2010-01-22 2010-01-20 3.496 2,662,943 -49,334 0.08% 9,310,111
2010-01-20 2010-01-18 3.683 2,712,277 -93,542 0.08% 9,990,587
2010-01-19 2010-01-15 3.668 2,805,819 -64,070 0.09% 10,291,353
2010-01-18 2010-01-14 3.574 2,869,889 +91,620 0.09% 10,257,595
2010-01-12 2010-01-08 3.683 2,778,269 -97,387 0.08% 10,233,667
2010-01-11 2010-01-07 3.699 2,875,656 -575,989 0.09% 10,637,272
2010-01-08 2010-01-06 3.605 3,451,645 -9,611 0.10% 12,444,661
2010-01-07 2010-01-05 3.746 3,461,256 -15,377 0.11% 12,965,520
2010-01-06 2010-01-04 3.403 3,476,633 +9,611 0.11% 11,829,335
2010-01-05 2009-12-31 3.340 3,467,022 +51,896 0.11% 11,580,181
2010-01-04 2009-12-29 3.059 3,415,126 +351,745 0.10% 10,447,389
2009-12-29 2009-12-24 3.324 3,063,381 -436,317 0.09% 10,184,169
2009-12-28 2009-12-22 3.949 3,499,698 +438,880 0.11% 13,819,619
2009-12-21 2009-12-17 3.949 3,060,818 +3,203 0.09% 12,086,568
2009-12-18 2009-12-16 3.949 3,057,615 -275,501 0.09% 12,073,920
2009-12-17 2009-12-15 3.949 3,333,116 +346,619 0.10% 13,161,819
2009-12-15 2009-12-11 4.495 2,986,497 +304,333 0.09% 13,424,544
2009-12-14 2009-12-10 4.277 2,682,164 +89,698 0.08% 11,470,461
2009-12-11 2009-12-09 4.526 2,592,466 +578,552 0.08% 11,734,269
2009-12-10 2009-12-08 4.620 2,013,914 +192,851 0.06% 9,304,169
2009-12-09 2009-12-07 4.386 1,821,063 +13,455 0.06% 7,986,864
2009-12-08 2009-12-04 4.495 1,807,608 -51,897 0.05% 8,125,343
2009-12-07 2009-12-03 4.479 1,859,505 -411,970 0.06% 8,329,602
2009-12-04 2009-12-02 4.511 2,271,475 -480,526 0.07% 10,245,916
2009-12-03 2009-12-01 4.292 2,752,001 -103,793 0.08% 11,812,077
2009-12-02 2009-11-30 4.355 2,855,794 -162,097 0.09% 12,435,867
2009-12-01 2009-11-27 3.840 3,017,891 -9,611 0.09% 11,587,337
2009-11-30 2009-11-26 4.089 3,027,502 +29,472 0.09% 12,380,287
2009-11-27 2009-11-25 4.011 2,998,030 -107,637 0.09% 12,025,803
2009-11-26 2009-11-24 3.886 3,105,667 +52,537 0.09% 12,069,776
2009-11-25 2009-11-23 4.027 3,053,130 -425,425 0.09% 12,294,475
2009-11-24 2009-11-20 4.074 3,478,555 -125,577 0.11% 14,170,473
2009-11-23 2009-11-19 4.058 3,604,132 -128,140 0.11% 14,625,779
2009-11-20 2009-11-18 4.058 3,732,272 +451,694 0.11% 15,145,779
2009-11-19 2009-11-17 3.949 3,280,578 -64,711 0.10% 12,954,357
2009-11-18 2009-11-16 3.824 3,345,289 -149,283 0.10% 12,792,184
2009-11-17 2009-11-13 3.777 3,494,572 -266,532 0.11% 13,199,405
2009-11-16 2009-11-12 3.512 3,761,104 -96,105 0.11% 13,208,176
2009-11-13 2009-11-11 3.278 3,857,209 -32,035 0.12% 12,642,631
2009-11-12 2009-11-10 3.262 3,889,244 -46,771 0.12% 12,686,927
2009-11-11 2009-11-09 3.309 3,936,015 +31,394 0.12% 13,023,796
2009-11-10 2009-11-06 3.215 3,904,621 -169,145 0.12% 12,554,259
2009-11-09 2009-11-05 3.200 4,073,766 +246,029 0.12% 13,034,516
2009-11-06 2009-11-04 3.278 3,827,737 -213,353 0.12% 12,546,031
2009-11-05 2009-11-03 3.231 4,041,090 -64,070 0.12% 13,056,111
2009-11-04 2009-11-02 3.309 4,105,160 +217,838 0.12% 13,583,476
2009-11-03 2009-10-30 3.278 3,887,322 +24,347 0.12% 12,741,331
2009-10-30 2009-10-28 3.340 3,862,975 +326,757 0.12% 12,902,702
2009-10-29 2009-10-27 3.434 3,536,218 +2,563 0.11% 12,142,460
2009-10-28 2009-10-23 3.559 3,533,655 -84,573 0.11% 12,574,884
2009-10-27 2009-10-22 3.559 3,618,228 -128,140 0.11% 12,875,846
2009-10-23 2009-10-21 3.449 3,746,368 -143,517 0.11% 12,922,534
2009-10-22 2009-10-20 3.262 3,889,885 -184,521 0.12% 12,689,018
2009-10-21 2009-10-19 3.246 4,074,406 +184,521 0.12% 13,227,343
2009-10-20 2009-10-16 3.278 3,889,885 -129,421 0.12% 12,749,731
2009-10-19 2009-10-15 3.324 4,019,306 -1,922 0.12% 13,362,129
2009-10-16 2009-10-14 3.340 4,021,228 +53,178 0.12% 13,431,282
2009-10-15 2009-10-13 3.403 3,968,050 -96,105 0.12% 13,501,394
2009-10-14 2009-10-12 3.340 4,064,155 -171,708 0.12% 13,574,662
2009-10-13 2009-10-09 3.231 4,235,863 +192,210 0.13% 13,685,392
2009-10-12 2009-10-08 3.075 4,043,653 +42,287 0.12% 12,433,262
2009-10-09 2009-10-07 3.122 4,001,366 +356,870 0.12% 12,490,599
2009-10-08 2009-10-06 3.075 3,644,496 +576,630 0.11% 11,205,950
2009-10-07 2009-10-05 3.090 3,067,866 +455,538 0.09% 9,480,834
2009-10-06 2009-10-02 3.122 2,612,328 +456,820 0.08% 8,154,600
2009-10-05 2009-09-30 3.215 2,155,508 +417,736 0.07% 6,930,456
2009-10-02 2009-09-29 3.168 1,737,772 -23,706 0.05% 5,505,970
2009-09-30 2009-09-28 3.044 1,761,478 -10,892 0.05% 5,361,136
2009-09-28 2009-09-24 3.137 1,772,370 -76,884 0.05% 5,560,264
2009-09-25 2009-09-23 3.200 1,849,254 +192,403 0.06% 5,916,916
2009-09-22 2009-09-18 3.215 1,656,851 -10,252 0.05% 5,327,159
2009-09-21 2009-09-17 3.122 1,667,103 +3,204 0.05% 5,204,001
2009-09-18 2009-09-16 3.028 1,663,899 -90,979 0.05% 5,038,180
2009-09-16 2009-09-14 3.122 1,754,878 +21,143 0.05% 5,477,998
2009-09-15 2009-09-11 3.162 1,733,735 +58,944 0.05% 5,482,702
2009-09-14 2009-09-10 3.131 1,674,791 +13,332 0.05% 5,243,600
2009-09-11 2009-09-09 3.194 1,661,459 +95,340 0.05% 5,306,419
2009-09-10 2009-09-08 3.241 1,566,119 -93,433 0.05% 5,075,839
2009-09-09 2009-09-07 3.288 1,659,552 -123,307 0.05% 5,456,988
2009-09-07 2009-09-03 3.068 1,782,859 -150,637 0.05% 5,469,750
2009-09-03 2009-09-01 2.989 1,933,496 -48,306 0.06% 5,779,799
2009-09-02 2009-08-31 2.958 1,981,802 -124,578 0.06% 5,861,840
2009-09-01 2009-08-28 3.005 2,106,380 -60,382 0.06% 6,329,741
2009-08-31 2009-08-27 3.115 2,166,762 -163,349 0.07% 6,749,821
2009-08-28 2009-08-26 3.068 2,330,111 +260,596 0.07% 7,148,701
2009-08-27 2009-08-25 2.958 2,069,515 +331,784 0.06% 6,121,281
2009-08-26 2009-08-24 2.958 1,737,731 +200,214 0.05% 5,139,919
2009-08-25 2009-08-21 3.036 1,537,517 +40,678 0.05% 4,668,669
2009-08-24 2009-08-20 3.210 1,496,839 +68,645 0.05% 4,804,201
2009-08-14 2009-08-12 3.257 1,428,194 +72,458 0.04% 4,651,290
2009-08-13 2009-08-11 3.414 1,355,736 +4,450 0.04% 4,628,612
2009-08-11 2009-08-07 3.194 1,351,286 +39,407 0.04% 4,315,779
2009-08-10 2009-08-06 3.398 1,311,879 -1,043,656 0.04% 4,458,240
2009-08-07 2009-08-05 3.493 2,355,535 +15,890 0.07% 8,227,321
2009-08-06 2009-08-04 3.634 2,339,645 -357,207 0.07% 8,503,111
2009-08-05 2009-08-03 3.540 2,696,852 -125,849 0.08% 9,546,749
2009-08-04 2009-07-31 3.288 2,822,701 -19,068 0.09% 9,281,690
2009-08-03 2009-07-30 3.210 2,841,769 +173,837 0.09% 9,120,840
2009-07-31 2009-07-29 3.178 2,667,932 -279,982 0.08% 8,478,949
2009-07-30 2009-07-28 3.288 2,947,914 -37,501 0.09% 9,693,419
2009-07-29 2009-07-27 2.989 2,985,415 +40,679 0.09% 8,924,301
2009-07-28 2009-07-24 3.021 2,944,736 +48,941 0.09% 8,895,359
2009-07-24 2009-07-22 3.021 2,895,795 +310,808 0.09% 8,747,520
2009-07-23 2009-07-21 3.052 2,584,987 +197,037 0.08% 7,889,981
2009-07-22 2009-07-20 2.942 2,387,950 -179,240 0.07% 7,025,589
2009-07-21 2009-07-17 2.911 2,567,190 +505,303 0.08% 7,472,151
2009-07-16 2009-07-14 2.549 2,061,887 +1,203,191 0.06% 5,255,279
2009-07-15 2009-07-13 2.486 858,696 +178,604 0.03% 2,134,580
2009-07-13 2009-07-09 2.753 680,092 +18,432 0.02% 1,872,499
2009-07-10 2009-07-08 2.801 661,660 +4,449 0.02% 1,852,980
2009-07-08 2009-07-06 2.942 657,211 -3,813 0.02% 1,933,581
2009-07-07 2009-07-03 2.911 661,024 -27,331 0.02% 1,923,999
2009-07-06 2009-07-02 2.863 688,355 +510,387 0.02% 1,971,060
2009-06-30 2009-06-26 2.895 177,968 +40,678 0.01% 515,200
2009-06-26 2009-06-24 2.895 137,290 -73,729 0.00% 397,441
2009-06-25 2009-06-23 2.785 211,019 -31,145 0.01% 587,639
2009-06-23 2009-06-19 2.895 242,164 -19,068 0.01% 701,041
2009-06-22 2009-06-18 2.911 261,232 -6,991 0.01% 760,351
2009-06-18 2009-06-16 2.832 268,223 -13,348 0.01% 759,599
2009-06-12 2009-06-10 3.084 281,571 -47,034 0.01% 868,280
2009-06-11 2009-06-09 2.974 328,605 +27,966 0.01% 977,129
2009-06-10 2009-06-08 2.879 300,639 +22,882 0.01% 865,590
2009-06-09 2009-06-05 3.099 277,757 -101,061 0.01% 860,889
2009-06-08 2009-06-04 3.115 378,818 -26,695 0.01% 1,180,081
2009-06-05 2009-06-03 3.178 405,513 -100,425 0.01% 1,288,760
2009-06-03 2009-06-01 2.690 505,938 +107,417 0.02% 1,361,160
2009-06-02 2009-05-29 2.454 398,521 -90,256 0.01% 978,119
2009-05-29 2009-05-26 2.533 488,777 -14,618 0.01% 1,238,091
2009-05-27 2009-05-25 2.565 503,395 -18,433 0.02% 1,290,959
2009-05-26 2009-05-22 2.549 521,828 -92,162 0.02% 1,330,020
2009-05-25 2009-05-21 2.596 613,990 -1,470,779 0.02% 1,593,900
2009-05-21 2009-05-19 2.517 2,084,769 +228,816 0.06% 5,248,000
2009-05-18 2009-05-14 2.140 1,855,953 -9,534 0.06% 3,971,200
2009-05-14 2009-05-12 2.155 1,865,487 -30,509 0.06% 4,020,950
2009-05-13 2009-05-11 2.093 1,895,996 -29,873 0.06% 3,967,390
2009-05-12 2009-05-08 2.140 1,925,869 +134,112 0.06% 4,120,800
2009-05-11 2009-05-07 2.140 1,791,757 -63,560 0.05% 3,833,839
2009-05-08 2009-05-06 2.203 1,855,317 -12,077 0.06% 4,086,599
2009-05-07 2009-05-05 2.171 1,867,394 +327,334 0.06% 4,054,440
2009-05-05 2009-04-30 1.715 1,540,060 +83,264 0.05% 2,641,071
2009-05-04 2009-04-29 1.683 1,456,796 -3,814 0.04% 2,452,440
2009-04-30 2009-04-28 1.621 1,460,610 +4,450 0.04% 2,366,941
2009-04-22 2009-04-20 1.888 1,456,160 +1,456,160 0.04% 2,749,199
2009-03-26 2009-03-24 1.199 0 -1,185,644
2009-03-25 2009-03-23 1.199 1,185,644 -617,201 0.04% 1,421,540
2009-03-24 2009-03-20 1.134 1,802,845 -617,202 0.06% 2,044,700
2009-03-23 2009-03-19 1.215 2,420,047 -1,234,402 0.08% 2,940,750
2009-03-20 2009-03-18 1.215 3,654,449 -1,850,370 0.12% 4,440,750
2009-03-19 2009-03-17 1.183 5,504,819 -687,562 0.17% 6,510,870
2009-03-18 2009-03-16 1.134 6,192,381 -987,523 0.20% 7,023,100
2009-03-10 2009-03-06 1.086 7,179,904 -280,826 0.23% 7,794,110
2009-03-09 2009-03-05 1.118 7,460,730 -991,843 0.24% 8,340,720
2009-03-06 2009-03-04 1.134 8,452,573 -617,201 0.27% 9,586,500
2009-02-26 2009-02-24 1.199 9,069,774 -1,362,781 0.29% 10,874,300
2009-01-09 2009-01-07 1.280 10,432,555 -346,867 0.33% 13,353,370
2009-01-08 2009-01-06 1.393 10,779,422 +346,867 0.34% 15,019,900
2008-12-30 2008-12-24 1.248 10,432,555 -925,802 0.33% 13,015,310
2008-12-22 2008-12-18 1.264 11,358,357 +925,802 0.36% 14,354,340
2008-11-19 2008-11-17 0.940 10,432,555 -1,076,184 0.33% 9,803,740
2008-11-13 2008-11-11 0.988 11,508,739 -2,900,846 0.36% 11,374,457
2008-11-11 2008-11-07 0.859 14,409,585 -1,075,962 0.45% 12,373,725
2008-11-10 2008-11-06 0.810 15,485,547 -123,440 0.49% 12,544,971
2008-11-07 2008-11-05 0.924 15,608,987 +878,808 0.49% 14,415,267
2008-11-03 2008-10-30 0.599 14,730,179 +1,396,778 0.46% 8,830,451
2008-10-29 2008-10-27 0.551 13,333,401 -9,280,240 0.42% 7,345,020
2008-10-28 2008-10-24 0.599 22,613,641 -3,781,593 0.71% 13,556,430
2008-10-03 2008-09-30 1.620 26,395,234 +124,675 0.83% 42,766,000
2008-10-02 2008-09-29 1.636 26,270,559 +683,859 0.83% 42,989,639
2008-09-29 2008-09-25 1.620 25,586,700 +9,624,021 0.81% 41,456,000
2008-09-22 2008-09-18 1.507 15,962,679 +13,061,833 0.50% 24,052,590
2008-09-10 2008-09-08 2.391 2,900,846 +70,388 0.09% 6,936,306
2008-08-25 2008-08-20 2.773 2,830,458 -468,531 0.09% 7,848,999
2008-08-21 2008-08-19 2.640 3,298,989 -126,468 0.11% 8,710,019
2008-08-20 2008-08-18 2.690 3,425,457 -252,934 0.11% 9,214,561
2008-08-19 2008-08-15 2.756 3,678,391 -564,888 0.12% 10,139,279
2008-08-18 2008-08-14 2.590 4,243,279 -746,759 0.14% 10,991,761
2008-08-15 2008-08-13 2.474 4,990,038 -1,350,791 0.16% 12,346,141
2008-08-14 2008-08-12 2.541 6,340,829 -1,800,653 0.20% 16,109,371
2008-08-13 2008-08-11 2.541 8,141,482 -602 0.26% 20,684,070
2008-08-12 2008-08-08 2.673 8,142,084 -1,204,451 0.26% 21,767,199
2008-08-11 2008-08-07 2.690 9,346,535 -204,756 0.30% 25,142,401
2008-08-05 2008-08-01 3.089 9,551,291 -1,809,936 0.31% 29,499,600
2008-07-31 2008-07-29 3.255 11,361,227 -904,157 0.37% 36,976,211
2008-07-30 2008-07-28 3.354 12,265,384 -334,451 0.40% 41,140,884
2008-07-29 2008-07-25 3.421 12,599,835 -1,191,992 0.41% 43,099,594
2008-07-28 2008-07-24 3.587 13,791,827 +1,162,440 0.45% 49,467,123
2008-07-25 2008-07-23 3.470 12,629,387 +1,112,159 0.41% 43,829,817
2008-07-21 2008-07-17 3.454 11,517,228 -240,890 0.37% 39,778,866
2008-07-15 2008-07-11 3.570 11,758,118 -106,565 0.38% 41,977,578
2008-07-14 2008-07-10 3.703 11,864,683 +257,151 0.38% 43,934,137
2008-07-11 2008-07-09 3.603 11,607,532 +610,054 0.37% 41,825,460
2008-07-09 2008-07-07 3.653 10,997,478 -1,633,940 0.36% 40,175,092
2008-07-08 2008-07-04 3.686 12,631,418 +215,771 0.41% 46,563,560
2008-07-04 2008-07-02 4.118 12,415,647 -307,135 0.40% 51,128,392
2008-07-03 2008-06-30 4.434 12,722,782 +371,573 0.41% 56,407,188
2008-06-27 2008-06-25 4.583 12,351,209 +758,803 0.40% 56,605,633
2008-06-24 2008-06-20 4.517 11,592,406 -467,549 0.37% 52,358,065
2008-06-23 2008-06-19 4.483 12,059,955 -467,548 0.39% 54,069,276
2008-06-20 2008-06-18 4.782 12,527,503 -69,858 0.40% 59,909,832
2008-06-19 2008-06-17 4.849 12,597,361 +69,858 0.41% 61,080,633
2008-06-18 2008-06-16 4.849 12,527,503 +261,690 0.40% 60,741,913
2008-06-17 2008-06-13 4.666 12,265,813 +308,891 0.40% 57,232,637
2008-06-12 2008-06-10 4.899 11,956,922 -627,442 0.39% 58,570,983
2008-06-10 2008-06-05 5.297 12,584,364 +1,236,490 0.41% 66,659,654
2008-06-05 2008-06-03 5.081 11,347,874 -602,225 0.37% 57,660,318
2008-06-04 2008-06-02 5.048 11,950,099 -578,739 0.39% 60,323,452
2008-06-03 2008-05-30 5.048 12,528,838 +109,003 0.40% 63,244,895
2008-06-02 2008-05-29 4.982 12,419,835 -257,150 0.40% 61,869,724
2008-05-30 2008-05-28 5.131 12,676,985 -120,445 0.41% 65,045,245
2008-05-28 2008-05-26 5.015 12,797,430 +725,244 0.41% 64,175,728
2008-05-26 2008-05-22 4.982 12,072,186 -1,075,689 0.39% 60,137,902
2008-05-20 2008-05-16 5.081 13,147,875 +415,430 0.43% 66,806,404
2008-05-19 2008-05-15 5.247 12,732,445 +1,021,594 0.41% 66,809,772
2008-05-09 2008-05-07 5.231 11,710,851 -963,560 0.38% 61,254,798
2008-05-08 2008-05-06 4.982 12,674,411 -2,288,456 0.41% 63,137,901
2008-05-07 2008-05-05 5.048 14,962,867 0.49% 75,531,742

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top