History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 132,000 | +0 | 0.00% | 17,028 |
| 2025-10-13 | 2025-10-09 | 0.129 | 132,000 | +0 | 0.00% | 17,028 |
| 2025-10-10 | 2025-10-08 | 0.132 | 132,000 | +0 | 0.00% | 17,424 |
| 2025-10-09 | 2025-10-06 | 0.132 | 132,000 | +0 | 0.00% | 17,424 |
| 2025-10-08 | 2025-10-03 | 0.132 | 132,000 | +0 | 0.00% | 17,424 |
| 2025-10-06 | 2025-10-02 | 0.130 | 132,000 | +0 | 0.00% | 17,160 |
| 2025-10-03 | 2025-09-30 | 0.129 | 132,000 | +0 | 0.00% | 17,028 |
| 2025-10-02 | 2025-09-29 | 0.132 | 132,000 | +0 | 0.00% | 17,424 |
| 2025-09-30 | 2025-09-26 | 0.129 | 132,000 | +0 | 0.00% | 17,028 |
| 2025-09-29 | 2025-09-25 | 0.132 | 132,000 | +0 | 0.00% | 17,424 |
| 2025-09-26 | 2025-09-24 | 0.129 | 132,000 | +0 | 0.00% | 17,028 |
| 2025-09-25 | 2025-09-23 | 0.130 | 132,000 | +0 | 0.00% | 17,160 |
| 2025-09-24 | 2025-09-22 | 0.133 | 132,000 | +0 | 0.00% | 17,556 |
| 2025-09-23 | 2025-09-19 | 0.131 | 132,000 | +0 | 0.00% | 17,292 |
| 2025-09-22 | 2025-09-18 | 0.135 | 132,000 | +0 | 0.00% | 17,820 |
| 2025-09-19 | 2025-09-17 | 0.133 | 132,000 | +0 | 0.00% | 17,556 |
| 2025-09-18 | 2025-09-16 | 0.132 | 132,000 | +0 | 0.00% | 17,424 |
| 2025-09-17 | 2025-09-15 | 0.132 | 132,000 | +0 | 0.00% | 17,424 |
| 2025-09-16 | 2025-09-12 | 0.135 | 132,000 | +0 | 0.00% | 17,820 |
| 2025-09-15 | 2025-09-11 | 0.133 | 132,000 | +0 | 0.00% | 17,556 |
| 2025-09-12 | 2025-09-10 | 0.133 | 132,000 | +0 | 0.00% | 17,556 |
| 2025-09-11 | 2025-09-09 | 0.134 | 132,000 | +0 | 0.00% | 17,688 |
| 2025-09-10 | 2025-09-08 | 0.133 | 132,000 | +0 | 0.00% | 17,556 |
| 2025-09-09 | 2025-09-05 | 0.130 | 132,000 | +0 | 0.00% | 17,160 |
| 2025-09-08 | 2025-09-04 | 0.130 | 132,000 | +0 | 0.00% | 17,160 |
| 2025-09-05 | 2025-09-03 | 0.130 | 132,000 | +0 | 0.00% | 17,160 |
| 2025-09-04 | 2025-09-02 | 0.130 | 132,000 | +0 | 0.00% | 17,160 |
| 2025-09-03 | 2025-09-01 | 0.130 | 132,000 | +0 | 0.00% | 17,160 |
| 2025-09-02 | 2025-08-29 | 0.136 | 132,000 | +0 | 0.00% | 17,952 |
| 2025-09-01 | 2025-08-28 | 0.131 | 132,000 | +0 | 0.00% | 17,292 |
| 2025-08-29 | 2025-08-27 | 0.133 | 132,000 | +0 | 0.00% | 17,556 |
| 2025-08-28 | 2025-08-26 | 0.134 | 132,000 | +0 | 0.00% | 17,688 |
| 2025-08-27 | 2025-08-25 | 0.135 | 132,000 | +0 | 0.00% | 17,820 |
| 2025-08-26 | 2025-08-22 | 0.135 | 132,000 | +0 | 0.00% | 17,820 |
| 2025-08-25 | 2025-08-21 | 0.129 | 132,000 | +0 | 0.00% | 17,028 |
| 2025-08-22 | 2025-08-20 | 0.132 | 132,000 | +0 | 0.00% | 17,424 |
| 2025-08-21 | 2025-08-19 | 0.134 | 132,000 | +0 | 0.00% | 17,688 |
| 2025-08-20 | 2025-08-18 | 0.138 | 132,000 | +0 | 0.00% | 18,216 |
| 2025-08-19 | 2025-08-15 | 0.138 | 132,000 | +0 | 0.00% | 18,216 |
| 2025-08-18 | 2025-08-14 | 0.138 | 132,000 | +0 | 0.00% | 18,216 |
| 2025-08-15 | 2025-08-13 | 0.137 | 132,000 | +0 | 0.00% | 18,084 |
| 2025-08-14 | 2025-08-12 | 0.140 | 132,000 | +0 | 0.00% | 18,480 |
| 2025-08-13 | 2025-08-11 | 0.138 | 132,000 | +0 | 0.00% | 18,216 |
| 2025-08-12 | 2025-08-08 | 0.139 | 132,000 | +0 | 0.00% | 18,348 |
| 2025-08-11 | 2025-08-07 | 0.138 | 132,000 | +0 | 0.00% | 18,216 |
| 2025-08-08 | 2025-08-06 | 0.138 | 132,000 | +0 | 0.00% | 18,216 |
| 2025-08-07 | 2025-08-05 | 0.142 | 132,000 | +0 | 0.00% | 18,744 |
| 2025-08-06 | 2025-08-04 | 0.142 | 132,000 | +0 | 0.00% | 18,744 |
| 2025-08-05 | 2025-08-01 | 0.138 | 132,000 | +0 | 0.00% | 18,216 |
| 2025-08-04 | 2025-07-31 | 0.138 | 132,000 | +0 | 0.00% | 18,216 |
| 2025-08-01 | 2025-07-30 | 0.140 | 132,000 | +0 | 0.00% | 18,480 |
| 2025-07-31 | 2025-07-29 | 0.140 | 132,000 | +0 | 0.00% | 18,480 |
| 2025-07-30 | 2025-07-28 | 0.139 | 132,000 | +0 | 0.00% | 18,348 |
| 2025-07-29 | 2025-07-25 | 0.145 | 132,000 | +0 | 0.00% | 19,140 |
| 2025-07-28 | 2025-07-24 | 0.145 | 132,000 | +0 | 0.00% | 19,140 |
| 2025-07-25 | 2025-07-23 | 0.141 | 132,000 | +0 | 0.00% | 18,612 |
| 2025-07-24 | 2025-07-22 | 0.138 | 132,000 | +0 | 0.00% | 18,216 |
| 2025-07-23 | 2025-07-21 | 0.139 | 132,000 | +0 | 0.00% | 18,348 |
| 2025-07-22 | 2025-07-18 | 0.137 | 132,000 | +0 | 0.00% | 18,084 |
| 2025-07-21 | 2025-07-17 | 0.137 | 132,000 | +0 | 0.00% | 18,084 |
| 2025-07-18 | 2025-07-16 | 0.139 | 132,000 | +0 | 0.00% | 18,348 |
| 2025-07-17 | 2025-07-15 | 0.136 | 132,000 | +0 | 0.00% | 17,952 |
| 2025-07-16 | 2025-07-14 | 0.135 | 132,000 | +0 | 0.00% | 17,820 |
| 2025-07-15 | 2025-07-11 | 0.141 | 132,000 | +0 | 0.00% | 18,612 |
| 2025-07-14 | 2025-07-10 | 0.141 | 132,000 | +0 | 0.00% | 18,612 |
| 2025-07-11 | 2025-07-09 | 0.135 | 132,000 | +0 | 0.00% | 17,820 |
| 2025-07-10 | 2025-07-08 | 0.134 | 132,000 | +0 | 0.00% | 17,688 |
| 2025-07-09 | 2025-07-07 | 0.138 | 132,000 | +0 | 0.00% | 18,216 |
| 2025-07-08 | 2025-07-04 | 0.132 | 132,000 | +0 | 0.00% | 17,424 |
| 2025-07-07 | 2025-07-03 | 0.135 | 132,000 | +0 | 0.00% | 17,820 |
| 2025-07-04 | 2025-07-02 | 0.128 | 132,000 | +0 | 0.00% | 16,896 |
| 2025-07-03 | 2025-06-30 | 0.130 | 132,000 | +0 | 0.00% | 17,160 |
| 2025-07-02 | 2025-06-27 | 0.131 | 132,000 | +0 | 0.00% | 17,292 |
| 2025-06-30 | 2025-06-26 | 0.132 | 132,000 | +0 | 0.00% | 17,424 |
| 2025-06-27 | 2025-06-25 | 0.134 | 132,000 | +0 | 0.00% | 17,688 |
| 2025-06-26 | 2025-06-24 | 0.132 | 132,000 | +0 | 0.00% | 17,424 |
| 2025-06-25 | 2025-06-23 | 0.133 | 132,000 | +0 | 0.00% | 17,556 |
| 2025-06-24 | 2025-06-20 | 0.133 | 132,000 | +0 | 0.00% | 17,556 |
| 2025-06-23 | 2025-06-19 | 0.133 | 132,000 | +0 | 0.00% | 17,556 |
| 2025-06-20 | 2025-06-18 | 0.132 | 132,000 | +0 | 0.00% | 17,424 |
| 2025-06-19 | 2025-06-17 | 0.133 | 132,000 | +0 | 0.00% | 17,556 |
| 2025-06-18 | 2025-06-16 | 0.139 | 132,000 | +0 | 0.00% | 18,348 |
| 2025-06-17 | 2025-06-13 | 0.137 | 132,000 | +0 | 0.00% | 18,084 |
| 2025-06-16 | 2025-06-12 | 0.137 | 132,000 | +0 | 0.00% | 18,084 |
| 2025-06-13 | 2025-06-11 | 0.132 | 132,000 | +0 | 0.00% | 17,424 |
| 2025-06-12 | 2025-06-10 | 0.133 | 132,000 | +0 | 0.00% | 17,556 |
| 2025-06-11 | 2025-06-09 | 0.131 | 132,000 | +0 | 0.00% | 17,292 |
| 2025-06-10 | 2025-06-06 | 0.137 | 132,000 | +0 | 0.00% | 18,084 |
| 2025-06-09 | 2025-06-05 | 0.133 | 132,000 | +0 | 0.00% | 17,556 |
| 2025-06-06 | 2025-06-04 | 0.132 | 132,000 | +0 | 0.00% | 17,424 |
| 2025-06-05 | 2025-06-03 | 0.132 | 132,000 | +0 | 0.00% | 17,424 |
| 2025-06-04 | 2025-06-02 | 0.132 | 132,000 | +0 | 0.00% | 17,424 |
| 2025-06-03 | 2025-05-30 | 0.132 | 132,000 | +0 | 0.00% | 17,424 |
| 2025-06-02 | 2025-05-29 | 0.132 | 132,000 | +0 | 0.00% | 17,424 |
| 2025-05-30 | 2025-05-28 | 0.134 | 132,000 | +0 | 0.00% | 17,688 |
| 2025-05-29 | 2025-05-27 | 0.129 | 132,000 | +0 | 0.00% | 17,028 |
| 2025-05-28 | 2025-05-26 | 0.135 | 132,000 | +0 | 0.00% | 17,820 |
| 2025-05-27 | 2025-05-23 | 0.132 | 132,000 | +0 | 0.00% | 17,424 |
| 2025-05-26 | 2025-05-22 | 0.139 | 132,000 | +0 | 0.00% | 18,348 |
| 2025-05-23 | 2025-05-21 | 0.145 | 132,000 | +0 | 0.00% | 19,140 |
| 2025-05-22 | 2025-05-20 | 0.135 | 132,000 | +0 | 0.00% | 17,820 |
| 2025-05-21 | 2025-05-19 | 0.137 | 132,000 | +0 | 0.00% | 18,084 |
| 2025-05-20 | 2025-05-16 | 0.137 | 132,000 | +0 | 0.00% | 18,084 |
| 2025-05-19 | 2025-05-15 | 0.137 | 132,000 | +0 | 0.00% | 18,084 |
| 2025-05-16 | 2025-05-14 | 0.131 | 132,000 | +0 | 0.00% | 17,292 |
| 2025-05-15 | 2025-05-13 | 0.135 | 132,000 | +0 | 0.00% | 17,820 |
| 2025-05-14 | 2025-05-12 | 0.135 | 132,000 | +0 | 0.00% | 17,820 |
| 2025-05-13 | 2025-05-09 | 0.134 | 132,000 | +0 | 0.00% | 17,688 |
| 2025-05-12 | 2025-05-08 | 0.138 | 132,000 | +0 | 0.00% | 18,216 |
| 2025-05-09 | 2025-05-07 | 0.135 | 132,000 | +0 | 0.00% | 17,820 |
| 2025-05-08 | 2025-05-06 | 0.136 | 132,000 | +0 | 0.00% | 17,952 |
| 2025-05-07 | 2025-05-02 | 0.136 | 132,000 | +0 | 0.00% | 17,952 |
| 2025-05-06 | 2025-04-30 | 0.138 | 132,000 | +0 | 0.00% | 18,216 |
| 2025-05-02 | 2025-04-29 | 0.139 | 132,000 | +0 | 0.00% | 18,348 |
| 2025-04-30 | 2025-04-28 | 0.136 | 132,000 | +0 | 0.00% | 17,952 |
| 2025-04-29 | 2025-04-25 | 0.136 | 132,000 | +0 | 0.00% | 17,952 |
| 2025-04-28 | 2025-04-24 | 0.136 | 132,000 | +0 | 0.00% | 17,952 |
| 2025-04-25 | 2025-04-23 | 0.135 | 132,000 | +0 | 0.00% | 17,820 |
| 2025-04-24 | 2025-04-22 | 0.138 | 132,000 | +0 | 0.00% | 18,216 |
| 2025-04-23 | 2025-04-17 | 0.137 | 132,000 | +0 | 0.00% | 18,084 |
| 2025-04-22 | 2025-04-16 | 0.145 | 132,000 | +0 | 0.00% | 19,140 |
| 2025-04-17 | 2025-04-15 | 0.145 | 132,000 | +0 | 0.00% | 19,140 |
| 2025-04-16 | 2025-04-14 | 0.147 | 132,000 | +0 | 0.00% | 19,404 |
| 2025-04-15 | 2025-04-11 | 0.138 | 132,000 | +0 | 0.00% | 18,216 |
| 2025-04-14 | 2025-04-10 | 0.137 | 132,000 | +0 | 0.00% | 18,084 |
| 2025-04-11 | 2025-04-09 | 0.132 | 132,000 | +0 | 0.00% | 17,424 |
| 2025-04-10 | 2025-04-08 | 0.130 | 132,000 | +0 | 0.00% | 17,160 |
| 2025-04-09 | 2025-04-07 | 0.121 | 132,000 | +0 | 0.00% | 15,972 |
| 2025-04-08 | 2025-04-03 | 0.145 | 132,000 | +0 | 0.00% | 19,140 |
| 2025-04-07 | 2025-04-02 | 0.140 | 132,000 | +0 | 0.00% | 18,480 |
| 2025-04-03 | 2025-04-01 | 0.142 | 132,000 | +0 | 0.00% | 18,744 |
| 2025-04-02 | 2025-03-31 | 0.143 | 132,000 | +0 | 0.00% | 18,876 |
| 2025-04-01 | 2025-03-28 | 0.156 | 132,000 | +0 | 0.00% | 20,592 |
| 2025-03-31 | 2025-03-27 | 0.147 | 132,000 | +0 | 0.00% | 19,404 |
| 2025-03-28 | 2025-03-26 | 0.155 | 132,000 | +0 | 0.00% | 20,460 |
| 2025-03-27 | 2025-03-25 | 0.150 | 132,000 | +0 | 0.00% | 19,800 |
| 2025-03-26 | 2025-03-24 | 0.151 | 132,000 | +0 | 0.00% | 19,932 |
| 2025-03-25 | 2025-03-21 | 0.159 | 132,000 | +0 | 0.00% | 20,988 |
| 2025-03-24 | 2025-03-20 | 0.160 | 132,000 | +0 | 0.00% | 21,120 |
| 2025-03-21 | 2025-03-19 | 0.159 | 132,000 | +0 | 0.00% | 20,988 |
| 2025-03-20 | 2025-03-18 | 0.159 | 132,000 | +0 | 0.00% | 20,988 |
| 2025-03-19 | 2025-03-17 | 0.162 | 132,000 | +0 | 0.00% | 21,384 |
| 2025-03-18 | 2025-03-14 | 0.148 | 132,000 | +0 | 0.00% | 19,536 |
| 2025-03-17 | 2025-03-13 | 0.148 | 132,000 | +0 | 0.00% | 19,536 |
| 2025-03-14 | 2025-03-12 | 0.149 | 132,000 | +0 | 0.00% | 19,668 |
| 2025-03-13 | 2025-03-11 | 0.150 | 132,000 | +0 | 0.00% | 19,800 |
| 2025-03-12 | 2025-03-10 | 0.139 | 132,000 | +0 | 0.00% | 18,348 |
| 2025-03-11 | 2025-03-07 | 0.148 | 132,000 | +0 | 0.00% | 19,536 |
| 2025-03-10 | 2025-03-06 | 0.149 | 132,000 | +0 | 0.00% | 19,668 |
| 2025-03-07 | 2025-03-05 | 0.145 | 132,000 | +0 | 0.00% | 19,140 |
| 2025-03-06 | 2025-03-04 | 0.145 | 132,000 | +0 | 0.00% | 19,140 |
| 2025-03-05 | 2025-03-03 | 0.148 | 132,000 | +0 | 0.00% | 19,536 |
| 2025-03-04 | 2025-02-28 | 0.141 | 132,000 | +0 | 0.00% | 18,612 |
| 2025-03-03 | 2025-02-27 | 0.140 | 132,000 | +0 | 0.00% | 18,480 |
| 2025-02-28 | 2025-02-26 | 0.135 | 132,000 | +0 | 0.00% | 17,820 |
| 2025-02-27 | 2025-02-25 | 0.134 | 132,000 | +0 | 0.00% | 17,688 |
| 2025-02-26 | 2025-02-24 | 0.133 | 132,000 | +0 | 0.00% | 17,556 |
| 2025-02-25 | 2025-02-21 | 0.134 | 132,000 | +0 | 0.00% | 17,688 |
| 2025-02-24 | 2025-02-20 | 0.134 | 132,000 | +0 | 0.00% | 17,688 |
| 2025-02-21 | 2025-02-19 | 0.136 | 132,000 | +0 | 0.00% | 17,952 |
| 2025-02-20 | 2025-02-18 | 0.133 | 132,000 | +0 | 0.00% | 17,556 |
| 2025-02-19 | 2025-02-17 | 0.134 | 132,000 | +0 | 0.00% | 17,688 |
| 2025-02-18 | 2025-02-14 | 0.134 | 132,000 | +0 | 0.00% | 17,688 |
| 2025-02-17 | 2025-02-13 | 0.133 | 132,000 | +0 | 0.00% | 17,556 |
| 2025-02-14 | 2025-02-12 | 0.135 | 132,000 | +0 | 0.00% | 17,820 |
| 2025-02-13 | 2025-02-11 | 0.131 | 132,000 | +0 | 0.00% | 17,292 |
| 2025-02-12 | 2025-02-10 | 0.133 | 132,000 | +0 | 0.00% | 17,556 |
| 2025-02-11 | 2025-02-07 | 0.132 | 132,000 | +0 | 0.00% | 17,424 |
| 2025-02-10 | 2025-02-06 | 0.137 | 132,000 | +0 | 0.00% | 18,084 |
| 2025-02-07 | 2025-02-05 | 0.137 | 132,000 | +0 | 0.00% | 18,084 |
| 2025-02-06 | 2025-02-04 | 0.137 | 132,000 | +0 | 0.00% | 18,084 |
| 2025-02-05 | 2025-02-03 | 0.137 | 132,000 | +0 | 0.00% | 18,084 |
| 2025-02-04 | 2025-01-28 | 0.148 | 132,000 | +0 | 0.00% | 19,536 |
| 2025-02-03 | 2025-01-24 | 0.149 | 132,000 | +0 | 0.00% | 19,668 |
| 2025-01-27 | 2025-01-23 | 0.138 | 132,000 | +0 | 0.00% | 18,216 |
| 2025-01-24 | 2025-01-22 | 0.138 | 132,000 | +0 | 0.00% | 18,216 |
| 2025-01-23 | 2025-01-21 | 0.138 | 132,000 | +0 | 0.00% | 18,216 |
| 2025-01-22 | 2025-01-20 | 0.135 | 132,000 | -30,000 | 0.00% | 17,820 |
| 2024-12-12 | 2024-12-10 | 0.145 | 162,000 | -380,000 | 0.00% | 23,490 |
| 2024-12-11 | 2024-12-09 | 0.145 | 542,000 | -130,000 | 0.01% | 78,590 |
| 2024-12-10 | 2024-12-06 | 0.145 | 672,000 | -165,000 | 0.01% | 97,440 |
| 2024-12-09 | 2024-12-05 | 0.138 | 837,000 | +200,000 | 0.02% | 115,506 |
| 2024-12-06 | 2024-12-04 | 0.135 | 637,000 | +11,000 | 0.01% | 85,995 |
| 2024-12-05 | 2024-12-03 | 0.140 | 626,000 | -308,000 | 0.01% | 87,640 |
| 2024-12-03 | 2024-11-29 | 0.153 | 934,000 | -40,000 | 0.02% | 142,902 |
| 2024-11-27 | 2024-11-25 | 0.141 | 974,000 | +75,000 | 0.02% | 137,334 |
| 2024-11-13 | 2024-11-11 | 0.160 | 899,000 | -400,000 | 0.02% | 143,840 |
| 2024-11-12 | 2024-11-08 | 0.164 | 1,299,000 | +5,000 | 0.03% | 213,036 |
| 2024-11-11 | 2024-11-07 | 0.171 | 1,294,000 | +1,132,000 | 0.03% | 221,274 |
| 2024-05-10 | 2024-05-08 | 0.144 | 162,000 | +8,741 | 0.00% | 23,289 |
| 2023-05-24 | 2023-05-22 | 0.257 | 153,259 | +6,278 | 0.00% | 39,358 |
| 2022-06-01 | 2022-05-30 | 0.263 | 146,981 | +90,729 | 0.00% | 38,718 |
| 2020-12-11 | 2020-12-09 | 0.364 | 56,252 | -18,146 | 0.00% | 20,460 |
| 2020-11-27 | 2020-11-25 | 0.347 | 74,398 | -27,218 | 0.00% | 25,830 |
| 2020-05-27 | 2020-05-25 | 0.414 | 101,616 | +5,512 | 0.00% | 42,040 |
| 2019-08-05 | 2019-08-01 | 0.629 | 96,104 | -72,078 | 0.00% | 60,480 |
| 2019-07-29 | 2019-07-25 | 0.641 | 168,182 | +72,078 | 0.00% | 107,800 |
| 2019-05-15 | 2019-05-10 | 0.724 | 96,104 | +6,360 | 0.00% | 69,564 |
| 2018-06-08 | 2018-06-06 | 1.061 | 89,744 | -24,038 | 0.00% | 95,200 |
| 2018-05-23 | 2018-05-18 | 1.011 | 113,782 | +24,038 | 0.00% | 115,020 |
| 2018-05-16 | 2018-05-14 | 1.124 | 89,744 | +4,049 | 0.00% | 100,871 |
| 2018-02-13 | 2018-02-09 | 1.137 | 85,695 | -1,527,970 | 0.00% | 97,440 |
| 2018-02-09 | 2018-02-07 | 1.176 | 1,613,665 | -1,915,126 | 0.04% | 1,898,101 |
| 2018-02-08 | 2018-02-06 | 1.176 | 3,528,791 | -30,606 | 0.09% | 4,150,800 |
| 2018-02-07 | 2018-02-05 | 1.307 | 3,559,397 | +7,652 | 0.09% | 4,652,001 |
| 2018-02-06 | 2018-02-02 | 1.333 | 3,551,745 | +3,198,254 | 0.09% | 4,734,840 |
| 2018-02-05 | 2018-02-01 | 1.268 | 353,491 | +290,750 | 0.01% | 448,140 |
| 2018-01-18 | 2018-01-16 | 1.059 | 62,741 | -7,651 | 0.00% | 66,420 |
| 2018-01-17 | 2018-01-15 | 1.059 | 70,392 | -586,092 | 0.00% | 74,520 |
| 2018-01-16 | 2018-01-12 | 1.098 | 656,484 | +586,092 | 0.02% | 720,720 |
| 2017-10-04 | 2017-09-29 | 1.124 | 70,392 | -7,652 | 0.00% | 79,120 |
| 2017-05-24 | 2017-05-22 | 1.063 | 78,044 | +293 | 0.00% | 82,932 |
| 2017-04-10 | 2017-04-06 | 1.246 | 77,751 | +22,868 | 0.00% | 96,900 |
| 2017-02-22 | 2017-02-20 | 1.141 | 54,883 | +7,623 | 0.00% | 62,640 |
| 2016-04-15 | 2016-04-13 | 1.076 | 47,260 | -7,623 | 0.00% | 50,840 |
| 2015-09-02 | 2015-08-31 | 1.315 | 54,883 | +1,207 | 0.00% | 72,147 |
| 2015-04-14 | 2015-04-10 | 2.120 | 53,676 | +363 | 0.00% | 113,809 |
| 2014-09-11 | 2014-09-08 | 1.826 | 53,313 | +1,261 | 0.00% | 97,343 |
| 2014-04-14 | 2014-04-10 | 1.759 | 52,052 | +1,291 | 0.00% | 91,550 |
| 2014-02-17 | 2014-02-13 | 1.759 | 50,761 | -7,050 | 0.00% | 89,280 |
| 2014-02-05 | 2014-01-30 | 1.674 | 57,811 | +7,050 | 0.00% | 96,759 |
| 2013-12-09 | 2013-12-05 | 2.227 | 50,761 | -105,753 | 0.00% | 113,040 |
| 2013-12-02 | 2013-11-28 | 2.369 | 156,514 | -7,050 | 0.00% | 370,741 |
| 2013-11-27 | 2013-11-25 | 2.397 | 163,564 | +14,101 | 0.00% | 392,081 |
| 2013-10-31 | 2013-10-29 | 2.113 | 149,463 | +70,501 | 0.00% | 315,879 |
| 2013-10-02 | 2013-09-27 | 2.057 | 78,962 | +35,251 | 0.00% | 162,400 |
| 2013-08-28 | 2013-08-26 | 2.026 | 43,711 | +874 | 0.00% | 88,571 |
| 2013-07-26 | 2013-07-24 | 1.896 | 42,837 | -13,818 | 0.00% | 81,220 |
| 2013-07-25 | 2013-07-23 | 1.824 | 56,655 | +13,818 | 0.00% | 103,320 |
| 2013-07-04 | 2013-07-02 | 1.824 | 42,837 | -13,818 | 0.00% | 78,120 |
| 2013-06-20 | 2013-06-18 | 1.939 | 56,655 | -13,818 | 0.00% | 109,880 |
| 2013-06-19 | 2013-06-17 | 1.911 | 70,473 | +13,818 | 0.00% | 134,639 |
| 2013-05-13 | 2013-05-09 | 2.359 | 56,655 | +13,818 | 0.00% | 133,660 |
| 2013-04-16 | 2013-04-12 | 2.537 | 42,837 | +563 | 0.00% | 108,689 |
| 2013-04-12 | 2013-04-10 | 2.464 | 42,274 | -19,773 | 0.00% | 104,161 |
| 2013-04-11 | 2013-04-09 | 2.376 | 62,047 | +19,773 | 0.00% | 147,420 |
| 2013-01-14 | 2013-01-10 | 2.684 | 42,274 | -13,636 | 0.00% | 113,461 |
| 2013-01-09 | 2013-01-07 | 2.801 | 55,910 | -523,650 | 0.00% | 156,619 |
| 2013-01-08 | 2013-01-04 | 2.757 | 579,560 | +537,286 | 0.02% | 1,598,000 |
| 2012-11-08 | 2012-11-06 | 2.332 | 42,274 | -4,773 | 0.00% | 98,581 |
| 2012-11-07 | 2012-11-05 | 2.347 | 47,047 | -2,045 | 0.00% | 110,401 |
| 2012-11-05 | 2012-11-01 | 2.376 | 49,092 | +6,818 | 0.00% | 116,640 |
| 2012-08-29 | 2012-08-27 | 2.130 | 42,274 | -25,738 | 0.00% | 90,027 |
| 2012-08-27 | 2012-08-23 | 2.235 | 68,012 | -200,037 | 0.00% | 151,979 |
| 2012-08-24 | 2012-08-22 | 2.085 | 268,049 | +226,708 | 0.01% | 558,781 |
| 2012-08-15 | 2012-08-13 | 1.830 | 41,341 | -133,357 | 0.00% | 75,640 |
| 2012-08-14 | 2012-08-10 | 1.830 | 174,698 | -13,336 | 0.00% | 319,639 |
| 2012-08-13 | 2012-08-09 | 1.845 | 188,034 | +146,693 | 0.01% | 346,860 |
| 2012-08-06 | 2012-08-02 | 1.830 | 41,341 | -13,336 | 0.00% | 75,640 |
| 2012-08-02 | 2012-07-31 | 1.815 | 54,677 | +13,336 | 0.00% | 99,221 |
| 2012-07-16 | 2012-07-12 | 2.175 | 41,341 | -20,003 | 0.00% | 89,900 |
| 2012-07-12 | 2012-07-10 | 2.220 | 61,344 | +20,003 | 0.00% | 136,159 |
| 2012-07-10 | 2012-07-06 | 2.295 | 41,341 | -20,003 | 0.00% | 94,860 |
| 2012-07-05 | 2012-07-03 | 2.175 | 61,344 | +20,003 | 0.00% | 133,399 |
| 2012-05-04 | 2012-05-02 | 2.939 | 41,341 | -6,668 | 0.00% | 121,520 |
| 2012-04-17 | 2012-04-13 | 2.670 | 48,009 | +6,668 | 0.00% | 128,161 |
| 2012-04-11 | 2012-04-05 | 3.151 | 41,341 | +7,681 | 0.00% | 130,286 |
| 2012-04-05 | 2012-04-02 | 3.198 | 33,660 | -6,473 | 0.00% | 107,639 |
| 2012-04-02 | 2012-03-29 | 3.090 | 40,133 | -1,942 | 0.00% | 123,999 |
| 2012-03-23 | 2012-03-21 | 3.275 | 42,075 | -12,947 | 0.00% | 137,799 |
| 2012-03-19 | 2012-03-15 | 3.739 | 55,022 | -49,843 | 0.00% | 205,702 |
| 2012-03-16 | 2012-03-14 | 3.553 | 104,865 | -257,630 | 0.00% | 372,601 |
| 2012-03-15 | 2012-03-13 | 3.615 | 362,495 | +328,835 | 0.01% | 1,310,401 |
| 2012-03-12 | 2012-03-08 | 3.522 | 33,660 | -12,946 | 0.00% | 118,559 |
| 2012-03-07 | 2012-03-05 | 3.321 | 46,606 | +3,236 | 0.00% | 154,798 |
| 2012-03-06 | 2012-03-02 | 3.275 | 43,370 | -16,183 | 0.00% | 142,040 |
| 2012-02-29 | 2012-02-27 | 3.151 | 59,553 | +12,947 | 0.00% | 187,681 |
| 2012-02-27 | 2012-02-23 | 3.229 | 46,606 | -12,947 | 0.00% | 150,478 |
| 2012-02-24 | 2012-02-22 | 3.291 | 59,553 | -58,258 | 0.00% | 195,961 |
| 2012-02-23 | 2012-02-21 | 3.028 | 117,811 | -129,462 | 0.00% | 356,721 |
| 2012-02-22 | 2012-02-20 | 3.059 | 247,273 | +71,204 | 0.01% | 756,359 |
| 2012-02-20 | 2012-02-16 | 3.105 | 176,069 | +64,731 | 0.01% | 546,720 |
| 2012-02-14 | 2012-02-10 | 3.028 | 111,338 | +64,732 | 0.00% | 337,121 |
| 2012-01-30 | 2012-01-26 | 3.090 | 46,606 | +19,419 | 0.00% | 143,999 |
| 2012-01-20 | 2012-01-18 | 2.904 | 27,187 | -6,473 | 0.00% | 78,960 |
| 2012-01-16 | 2012-01-12 | 2.858 | 33,660 | -6,473 | 0.00% | 96,199 |
| 2012-01-10 | 2012-01-06 | 2.580 | 40,133 | -19,420 | 0.00% | 103,539 |
| 2012-01-09 | 2012-01-05 | 2.564 | 59,553 | -6,473 | 0.00% | 152,721 |
| 2011-12-28 | 2011-12-22 | 2.518 | 66,026 | +19,420 | 0.00% | 166,260 |
| 2011-12-23 | 2011-12-21 | 2.642 | 46,606 | +12,946 | 0.00% | 123,119 |
| 2011-12-16 | 2011-12-14 | 2.286 | 33,660 | -12,946 | 0.00% | 76,959 |
| 2011-12-15 | 2011-12-13 | 2.379 | 46,606 | +12,946 | 0.00% | 110,879 |
| 2011-12-14 | 2011-12-12 | 2.441 | 33,660 | +12,946 | 0.00% | 82,159 |
| 2011-12-12 | 2011-12-08 | 2.534 | 20,714 | -19,419 | 0.00% | 52,480 |
| 2011-12-09 | 2011-12-07 | 2.626 | 40,133 | +19,419 | 0.00% | 105,399 |
| 2011-12-05 | 2011-12-01 | 2.843 | 20,714 | -19,419 | 0.00% | 58,880 |
| 2011-11-29 | 2011-11-25 | 2.642 | 40,133 | -45,312 | 0.00% | 106,019 |
| 2011-11-28 | 2011-11-24 | 2.673 | 85,445 | +64,731 | 0.00% | 228,359 |
| 2011-11-15 | 2011-11-11 | 3.244 | 20,714 | -6,473 | 0.00% | 67,200 |
| 2011-11-11 | 2011-11-09 | 3.538 | 27,187 | +12,946 | 0.00% | 96,180 |
| 2011-10-24 | 2011-10-20 | 3.059 | 14,241 | -12,946 | 0.00% | 43,560 |
| 2011-10-21 | 2011-10-19 | 3.043 | 27,187 | +12,946 | 0.00% | 82,740 |
| 2011-10-19 | 2011-10-17 | 3.399 | 14,241 | -110,043 | 0.00% | 48,400 |
| 2011-10-11 | 2011-10-07 | 2.657 | 124,284 | +110,043 | 0.00% | 330,240 |
| 2011-08-24 | 2011-08-22 | 3.785 | 14,241 | -6,473 | 0.00% | 53,900 |
| 2011-08-19 | 2011-08-17 | 4.326 | 20,714 | -25,892 | 0.00% | 89,600 |
| 2011-08-18 | 2011-08-16 | 4.326 | 46,606 | +25,892 | 0.00% | 201,598 |
| 2011-08-05 | 2011-08-03 | 5.113 | 20,714 | +6,473 | 0.00% | 105,920 |
| 2011-07-11 | 2011-07-07 | 5.608 | 14,241 | -60,847 | 0.00% | 79,861 |
| 2011-07-04 | 2011-06-29 | 6.210 | 75,088 | +60,847 | 0.00% | 466,319 |
| 2011-05-31 | 2011-05-27 | 6.025 | 14,241 | -161,828 | 0.00% | 85,801 |
| 2011-05-26 | 2011-05-24 | 6.025 | 176,069 | +161,828 | 0.01% | 1,060,800 |
| 2011-05-12 | 2011-05-09 | 6.411 | 14,241 | -64,731 | 0.00% | 91,301 |
| 2011-05-09 | 2011-05-05 | 5.994 | 78,972 | -148,882 | 0.00% | 473,359 |
| 2011-04-21 | 2011-04-19 | 5.917 | 227,854 | -9,710 | 0.01% | 1,348,161 |
| 2011-04-20 | 2011-04-18 | 5.932 | 237,564 | +90,624 | 0.01% | 1,409,282 |
| 2011-04-18 | 2011-04-14 | 5.932 | 146,940 | +61,495 | 0.00% | 871,681 |
| 2011-04-15 | 2011-04-13 | 5.948 | 85,445 | +64,731 | 0.00% | 508,199 |
| 2011-01-03 | 2010-12-29 | 5.314 | 20,714 | +6,473 | 0.00% | 110,080 |
| 2010-12-07 | 2010-12-03 | 6.164 | 14,241 | -6,473 | 0.00% | 87,781 |
| 2010-12-06 | 2010-12-02 | 6.164 | 20,714 | -19,419 | 0.00% | 127,680 |
| 2010-12-03 | 2010-12-01 | 5.994 | 40,133 | -211,024 | 0.00% | 240,558 |
| 2010-12-02 | 2010-11-30 | 6.210 | 251,157 | +150,824 | 0.01% | 1,559,759 |
| 2010-12-01 | 2010-11-29 | 6.179 | 100,333 | +86,092 | 0.00% | 619,998 |
| 2010-11-16 | 2010-11-12 | 5.469 | 14,241 | -12,946 | 0.00% | 77,881 |
| 2010-11-08 | 2010-11-04 | 5.392 | 27,187 | +6,473 | 0.00% | 146,579 |
| 2010-10-27 | 2010-10-25 | 5.175 | 20,714 | -6,473 | 0.00% | 107,200 |
| 2010-10-26 | 2010-10-22 | 5.299 | 27,187 | +12,946 | 0.00% | 144,059 |
| 2010-10-22 | 2010-10-20 | 5.206 | 14,241 | -45,312 | 0.00% | 74,141 |
| 2010-10-20 | 2010-10-18 | 5.191 | 59,553 | +45,312 | 0.00% | 309,121 |
| 2010-10-06 | 2010-10-04 | 5.531 | 14,241 | -12,946 | 0.00% | 78,761 |
| 2010-10-05 | 2010-09-30 | 5.608 | 27,187 | +12,946 | 0.00% | 152,459 |
| 2010-09-06 | 2010-09-02 | 5.621 | 14,241 | +72 | 0.00% | 80,042 |
| 2010-08-19 | 2010-08-17 | 5.077 | 14,169 | -25,763 | 0.00% | 71,938 |
| 2010-07-30 | 2010-07-28 | 4.860 | 39,932 | -12,881 | 0.00% | 194,059 |
| 2010-07-29 | 2010-07-27 | 4.906 | 52,813 | -5,797 | 0.00% | 259,118 |
| 2010-07-27 | 2010-07-23 | 4.751 | 58,610 | +6,441 | 0.00% | 278,460 |
| 2010-07-22 | 2010-07-20 | 4.627 | 52,169 | +12,237 | 0.00% | 241,378 |
| 2010-06-17 | 2010-06-14 | 4.301 | 39,932 | -6,441 | 0.00% | 171,739 |
| 2010-05-25 | 2010-05-20 | 3.649 | 46,373 | -32,203 | 0.00% | 169,201 |
| 2010-05-06 | 2010-05-04 | 4.394 | 78,576 | -12,881 | 0.00% | 345,259 |
| 2010-05-03 | 2010-04-29 | 4.363 | 91,457 | +12,881 | 0.00% | 399,018 |
| 2010-04-26 | 2010-04-22 | 4.542 | 78,576 | +411 | 0.00% | 356,885 |
| 2010-04-21 | 2010-04-19 | 3.980 | 78,165 | -19,221 | 0.00% | 311,098 |
| 2010-04-20 | 2010-04-16 | 4.105 | 97,386 | +12,814 | 0.00% | 399,758 |
| 2010-04-13 | 2010-04-09 | 4.136 | 84,572 | +12,814 | 0.00% | 349,798 |
| 2010-03-26 | 2010-03-24 | 3.933 | 71,758 | -6,407 | 0.00% | 282,238 |
| 2010-03-22 | 2010-03-18 | 3.871 | 78,165 | +6,407 | 0.00% | 302,558 |
| 2010-03-18 | 2010-03-16 | 3.918 | 71,758 | -32,035 | 0.00% | 281,118 |
| 2010-03-16 | 2010-03-12 | 3.683 | 103,793 | -5,126 | 0.00% | 382,318 |
| 2010-03-12 | 2010-03-10 | 3.590 | 108,919 | +25,628 | 0.00% | 391,000 |
| 2010-03-11 | 2010-03-09 | 3.590 | 83,291 | -19,221 | 0.00% | 299,000 |
| 2010-03-10 | 2010-03-08 | 3.434 | 102,512 | -51,256 | 0.00% | 352,000 |
| 2010-03-09 | 2010-03-05 | 3.215 | 153,768 | +32,035 | 0.00% | 494,400 |
| 2010-03-08 | 2010-03-04 | 3.387 | 121,733 | -19,221 | 0.00% | 412,300 |
| 2010-03-05 | 2010-03-03 | 3.356 | 140,954 | +12,814 | 0.00% | 473,000 |
| 2010-03-04 | 2010-03-02 | 3.309 | 128,140 | +32,035 | 0.00% | 424,000 |
| 2010-03-02 | 2010-02-26 | 3.246 | 96,105 | -12,814 | 0.00% | 312,000 |
| 2010-03-01 | 2010-02-25 | 3.262 | 108,919 | +25,628 | 0.00% | 355,300 |
| 2010-02-25 | 2010-02-23 | 3.324 | 83,291 | +12,814 | 0.00% | 276,900 |
| 2010-02-05 | 2010-02-03 | 3.075 | 70,477 | +6,407 | 0.00% | 216,700 |
| 2010-02-01 | 2010-01-28 | 2.966 | 64,070 | -6,407 | 0.00% | 190,000 |
| 2010-01-21 | 2010-01-19 | 3.543 | 70,477 | -6,407 | 0.00% | 249,700 |
| 2010-01-14 | 2010-01-12 | 3.699 | 76,884 | +6,407 | 0.00% | 284,400 |
| 2010-01-13 | 2010-01-11 | 3.715 | 70,477 | -6,407 | 0.00% | 261,800 |
| 2010-01-11 | 2010-01-07 | 3.699 | 76,884 | +19,221 | 0.00% | 284,400 |
| 2010-01-08 | 2010-01-06 | 3.605 | 57,663 | -6,407 | 0.00% | 207,900 |
| 2010-01-06 | 2010-01-04 | 3.403 | 64,070 | -6,407 | 0.00% | 218,000 |
| 2010-01-05 | 2009-12-31 | 3.340 | 70,477 | -12,814 | 0.00% | 235,400 |
| 2009-12-30 | 2009-12-28 | 3.153 | 83,291 | +30,754 | 0.00% | 262,600 |
| 2009-12-29 | 2009-12-24 | 3.324 | 52,537 | -31,395 | 0.00% | 174,659 |
| 2009-12-07 | 2009-12-03 | 4.479 | 83,932 | +12,174 | 0.00% | 375,971 |
| 2009-12-03 | 2009-12-01 | 4.292 | 71,758 | +19,221 | 0.00% | 307,998 |
| 2009-12-02 | 2009-11-30 | 4.355 | 52,537 | +6,407 | 0.00% | 228,778 |
| 2009-11-30 | 2009-11-26 | 4.089 | 46,130 | -6,407 | 0.00% | 188,638 |
| 2009-11-17 | 2009-11-13 | 3.777 | 52,537 | -19,221 | 0.00% | 198,438 |
| 2009-10-29 | 2009-10-27 | 3.434 | 71,758 | +19,221 | 0.00% | 246,398 |
| 2009-10-28 | 2009-10-23 | 3.559 | 52,537 | -12,814 | 0.00% | 186,958 |
| 2009-10-20 | 2009-10-16 | 3.278 | 65,351 | +6,407 | 0.00% | 214,199 |
| 2009-10-15 | 2009-10-13 | 3.403 | 58,944 | -8,970 | 0.00% | 200,559 |
| 2009-10-14 | 2009-10-12 | 3.340 | 67,914 | -19,221 | 0.00% | 226,839 |
| 2009-10-09 | 2009-10-07 | 3.122 | 87,135 | +19,221 | 0.00% | 271,999 |
| 2009-09-23 | 2009-09-21 | 3.262 | 67,914 | -234,497 | 0.00% | 221,539 |
| 2009-09-22 | 2009-09-18 | 3.215 | 302,411 | +256,281 | 0.01% | 972,321 |
| 2009-09-14 | 2009-09-10 | 3.131 | 46,130 | +367 | 0.00% | 144,428 |
| 2009-09-10 | 2009-09-08 | 3.241 | 45,763 | -6,356 | 0.00% | 148,319 |
| 2009-09-09 | 2009-09-07 | 3.288 | 52,119 | -6,356 | 0.00% | 171,379 |
| 2009-08-27 | 2009-08-25 | 2.958 | 58,475 | +6,356 | 0.00% | 172,959 |
| 2009-08-21 | 2009-08-19 | 3.115 | 52,119 | +31,780 | 0.00% | 162,359 |
| 2009-08-20 | 2009-08-18 | 3.115 | 20,339 | -63,560 | 0.00% | 63,359 |
| 2009-08-11 | 2009-08-07 | 3.194 | 83,899 | +63,560 | 0.00% | 267,959 |
| 2009-08-05 | 2009-08-03 | 3.540 | 20,339 | -25,424 | 0.00% | 71,999 |
| 2009-07-16 | 2009-07-14 | 2.549 | 45,763 | -69,916 | 0.00% | 116,639 |
| 2009-07-15 | 2009-07-13 | 2.486 | 115,679 | +31,780 | 0.00% | 287,559 |
| 2009-07-14 | 2009-07-10 | 2.738 | 83,899 | +19,068 | 0.00% | 229,679 |
| 2009-07-13 | 2009-07-09 | 2.753 | 64,831 | +19,068 | 0.00% | 178,499 |
| 2009-06-25 | 2009-06-23 | 2.785 | 45,763 | -6,356 | 0.00% | 127,439 |
| 2009-06-16 | 2009-06-12 | 3.068 | 52,119 | -12,712 | 0.00% | 159,899 |
| 2009-06-12 | 2009-06-10 | 3.084 | 64,831 | -19,068 | 0.00% | 199,919 |
| 2009-06-10 | 2009-06-08 | 2.879 | 83,899 | +31,780 | 0.00% | 241,559 |
| 2009-06-08 | 2009-06-04 | 3.115 | 52,119 | +6,356 | 0.00% | 162,359 |
| 2009-06-05 | 2009-06-03 | 3.178 | 45,763 | -317,800 | 0.00% | 145,439 |
| 2009-06-04 | 2009-06-02 | 2.863 | 363,563 | +343,224 | 0.01% | 1,041,039 |
| 2009-05-25 | 2009-05-21 | 2.596 | 20,339 | -15,890 | 0.00% | 52,799 |
| 2009-05-22 | 2009-05-20 | 2.627 | 36,229 | -6,356 | 0.00% | 95,189 |
| 2009-05-21 | 2009-05-19 | 2.517 | 42,585 | -31,780 | 0.00% | 107,199 |
| 2009-05-15 | 2009-05-13 | 2.171 | 74,365 | -6,356 | 0.00% | 161,459 |
| 2009-05-13 | 2009-05-11 | 2.093 | 80,721 | +25,424 | 0.00% | 168,909 |
| 2009-05-11 | 2009-05-07 | 2.140 | 55,297 | +19,068 | 0.00% | 118,320 |
| 2009-05-07 | 2009-05-05 | 2.171 | 36,229 | -63,560 | 0.00% | 78,660 |
| 2009-05-05 | 2009-04-30 | 1.715 | 99,789 | +63,560 | 0.00% | 171,130 |
| 2009-04-27 | 2009-04-23 | 1.935 | 36,229 | -63,560 | 0.00% | 70,110 |
| 2009-04-24 | 2009-04-22 | 1.872 | 99,789 | +63,560 | 0.00% | 186,830 |
| 2009-04-20 | 2009-04-16 | 1.809 | 36,229 | -6,356 | 0.00% | 65,550 |
| 2009-04-17 | 2009-04-15 | 1.841 | 42,585 | -25,424 | 0.00% | 78,390 |
| 2009-04-16 | 2009-04-14 | 1.636 | 68,009 | +31,780 | 0.00% | 111,280 |
| 2009-04-09 | 2009-04-07 | 1.463 | 36,229 | -190,680 | 0.00% | 53,010 |
| 2009-04-08 | 2009-04-06 | 1.463 | 226,909 | +184,324 | 0.01% | 332,010 |
| 2009-04-01 | 2009-03-30 | 1.215 | 42,585 | +1,233 | 0.00% | 51,748 |
| 2009-03-30 | 2009-03-26 | 1.280 | 41,352 | -18,517 | 0.00% | 52,929 |
| 2009-03-23 | 2009-03-19 | 1.215 | 59,869 | -123,440 | 0.00% | 72,751 |
| 2009-03-20 | 2009-03-18 | 1.215 | 183,309 | -24,688 | 0.01% | 222,750 |
| 2009-03-19 | 2009-03-17 | 1.183 | 207,997 | +141,956 | 0.01% | 246,010 |
| 2009-03-18 | 2009-03-16 | 1.134 | 66,041 | -61,720 | 0.00% | 74,901 |
| 2009-03-17 | 2009-03-13 | 1.118 | 127,761 | -185,160 | 0.00% | 142,830 |
| 2009-02-19 | 2009-02-17 | 1.215 | 312,921 | -308,601 | 0.01% | 380,250 |
| 2009-02-18 | 2009-02-16 | 1.280 | 621,522 | +308,601 | 0.02% | 795,530 |
| 2009-02-16 | 2009-02-12 | 1.183 | 312,921 | +123,440 | 0.01% | 370,110 |
| 2009-02-12 | 2009-02-10 | 1.215 | 189,481 | +123,440 | 0.01% | 230,250 |
| 2009-01-30 | 2009-01-23 | 1.053 | 66,041 | -12,344 | 0.00% | 69,550 |
| 2009-01-16 | 2009-01-14 | 1.134 | 78,385 | +6,172 | 0.00% | 88,900 |
| 2009-01-15 | 2009-01-13 | 1.102 | 72,213 | +6,172 | 0.00% | 79,560 |
| 2009-01-13 | 2009-01-09 | 1.248 | 66,041 | -185,160 | 0.00% | 82,391 |
| 2009-01-09 | 2009-01-07 | 1.280 | 251,201 | +185,160 | 0.01% | 321,530 |
| 2009-01-07 | 2009-01-05 | 1.393 | 66,041 | -6,172 | 0.00% | 92,021 |
| 2009-01-06 | 2009-01-02 | 1.345 | 72,213 | -123,440 | 0.00% | 97,111 |
| 2009-01-02 | 2008-12-29 | 1.264 | 195,653 | -61,720 | 0.01% | 247,260 |
| 2008-12-30 | 2008-12-24 | 1.248 | 257,373 | -617,201 | 0.01% | 321,090 |
| 2008-12-29 | 2008-12-22 | 1.296 | 874,574 | +191,332 | 0.03% | 1,133,600 |
| 2008-12-23 | 2008-12-19 | 1.442 | 683,242 | +611,029 | 0.02% | 985,230 |
| 2008-12-19 | 2008-12-17 | 1.280 | 72,213 | -234,536 | 0.00% | 92,431 |
| 2008-12-18 | 2008-12-16 | 1.167 | 306,749 | +6,172 | 0.01% | 357,840 |
| 2008-12-17 | 2008-12-15 | 1.215 | 300,577 | -370,321 | 0.01% | 365,250 |
| 2008-12-16 | 2008-12-12 | 1.069 | 670,898 | -148,128 | 0.02% | 717,420 |
| 2008-12-15 | 2008-12-11 | 1.167 | 819,026 | +746,813 | 0.03% | 955,440 |
| 2008-11-13 | 2008-11-11 | 0.988 | 72,213 | +12,344 | 0.00% | 71,370 |
| 2008-11-10 | 2008-11-06 | 0.810 | 59,869 | -1,234 | 0.00% | 48,500 |
| 2008-11-05 | 2008-11-03 | 0.843 | 61,103 | -12,344 | 0.00% | 51,480 |
| 2008-10-23 | 2008-10-21 | 0.859 | 73,447 | -6,172 | 0.00% | 63,070 |
| 2008-10-20 | 2008-10-16 | 0.956 | 79,619 | +24,688 | 0.00% | 76,110 |
| 2008-10-16 | 2008-10-14 | 1.150 | 54,931 | +18,516 | 0.00% | 63,190 |
| 2008-10-09 | 2008-10-06 | 1.507 | 36,415 | -6,172 | 0.00% | 54,870 |
| 2008-10-08 | 2008-10-03 | 1.539 | 42,587 | +6,172 | 0.00% | 65,550 |
| 2008-09-25 | 2008-09-23 | 1.620 | 36,415 | -9,258 | 0.00% | 59,000 |
| 2008-09-10 | 2008-09-08 | 2.391 | 45,673 | +1,108 | 0.00% | 109,210 |
| 2008-09-02 | 2008-08-29 | 2.956 | 44,565 | +3,011 | 0.00% | 131,721 |
| 2008-08-28 | 2008-08-26 | 2.790 | 41,554 | -6,022 | 0.00% | 115,921 |
| 2008-08-19 | 2008-08-15 | 2.756 | 47,576 | -12,044 | 0.00% | 131,141 |
| 2008-08-18 | 2008-08-14 | 2.590 | 59,620 | +18,066 | 0.00% | 154,439 |
| 2008-08-14 | 2008-08-12 | 2.541 | 41,554 | -66,244 | 0.00% | 105,571 |
| 2008-08-11 | 2008-08-07 | 2.690 | 107,798 | -12,045 | 0.00% | 289,979 |
| 2008-08-07 | 2008-08-04 | 3.039 | 119,843 | +6,022 | 0.00% | 364,171 |
| 2008-08-05 | 2008-08-01 | 3.089 | 113,821 | +1,205 | 0.00% | 351,541 |
| 2008-07-29 | 2008-07-25 | 3.421 | 112,616 | -24,089 | 0.00% | 385,220 |
| 2008-07-28 | 2008-07-24 | 3.587 | 136,705 | +84,311 | 0.00% | 490,320 |
| 2008-07-25 | 2008-07-23 | 3.470 | 52,394 | -6,022 | 0.00% | 181,831 |
| 2008-07-23 | 2008-07-21 | 3.205 | 58,416 | +6,022 | 0.00% | 187,211 |
| 2008-07-14 | 2008-07-10 | 3.703 | 52,394 | +12,045 | 0.00% | 194,012 |
| 2008-07-08 | 2008-07-04 | 3.686 | 40,349 | -4,818 | 0.00% | 148,740 |
| 2008-06-30 | 2008-06-26 | 4.550 | 45,167 | -6,022 | 0.00% | 205,501 |
| 2008-06-24 | 2008-06-20 | 4.517 | 51,189 | -3,011 | 0.00% | 231,199 |
| 2008-06-20 | 2008-06-18 | 4.782 | 54,200 | -13,851 | 0.00% | 259,199 |
| 2008-06-19 | 2008-06-17 | 4.849 | 68,051 | -2,409 | 0.00% | 329,958 |
| 2008-06-17 | 2008-06-13 | 4.666 | 70,460 | +6,022 | 0.00% | 328,768 |
| 2008-06-16 | 2008-06-12 | 4.782 | 64,438 | -6,022 | 0.00% | 308,160 |
| 2008-06-13 | 2008-06-11 | 4.915 | 70,460 | +18,066 | 0.00% | 346,318 |
| 2008-06-12 | 2008-06-10 | 4.899 | 52,394 | -84,311 | 0.00% | 256,652 |
| 2008-06-11 | 2008-06-06 | 5.214 | 136,705 | +90,334 | 0.00% | 712,779 |
| 2008-06-10 | 2008-06-05 | 5.297 | 46,371 | -66,245 | 0.00% | 245,628 |
| 2008-06-06 | 2008-06-04 | 5.181 | 112,616 | -12,045 | 0.00% | 583,439 |
| 2008-06-05 | 2008-06-03 | 5.081 | 124,661 | -12,044 | 0.00% | 633,422 |
| 2008-06-04 | 2008-06-02 | 5.048 | 136,705 | -6,022 | 0.00% | 690,079 |
| 2008-06-03 | 2008-05-30 | 5.048 | 142,727 | -30,112 | 0.00% | 720,478 |
| 2008-05-30 | 2008-05-28 | 5.131 | 172,839 | +6,023 | 0.01% | 886,832 |
| 2008-05-29 | 2008-05-27 | 4.982 | 166,816 | -36,134 | 0.01% | 830,998 |
| 2008-05-28 | 2008-05-26 | 5.015 | 202,950 | -96,356 | 0.01% | 1,017,741 |
| 2008-05-27 | 2008-05-23 | 5.081 | 299,306 | +6,022 | 0.01% | 1,520,820 |
| 2008-05-23 | 2008-05-21 | 5.098 | 293,284 | +30,112 | 0.01% | 1,495,092 |
| 2008-05-22 | 2008-05-20 | 5.048 | 263,172 | -234,868 | 0.01% | 1,328,478 |
| 2008-05-21 | 2008-05-19 | 5.065 | 498,040 | +150,556 | 0.02% | 2,522,349 |
| 2008-05-20 | 2008-05-16 | 5.081 | 347,484 | -6,022 | 0.01% | 1,765,620 |
| 2008-05-19 | 2008-05-15 | 5.247 | 353,506 | -210,779 | 0.01% | 1,854,919 |
| 2008-05-15 | 2008-05-13 | 5.247 | 564,285 | +6,022 | 0.02% | 2,960,920 |
| 2008-05-14 | 2008-05-09 | 5.247 | 558,263 | +159,590 | 0.02% | 2,929,321 |
| 2008-05-13 | 2008-05-08 | 5.363 | 398,673 | -126,467 | 0.01% | 2,138,260 |
| 2008-05-09 | 2008-05-07 | 5.231 | 525,140 | +469,735 | 0.02% | 2,746,798 |
| 2008-05-08 | 2008-05-06 | 4.982 | 55,405 | +30,112 | 0.00% | 276,001 |
| 2008-05-07 | 2008-05-05 | 5.048 | 25,293 | 0.00% | 127,678 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy