History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.129 20,827,000 +0 0.41% 2,686,683
2025-10-13 2025-10-09 0.129 20,827,000 +0 0.41% 2,686,683
2025-10-10 2025-10-08 0.132 20,827,000 +0 0.41% 2,749,164
2025-10-09 2025-10-06 0.132 20,827,000 +0 0.41% 2,749,164
2025-10-08 2025-10-03 0.132 20,827,000 +0 0.41% 2,749,164
2025-10-06 2025-10-02 0.130 20,827,000 +0 0.41% 2,707,510
2025-10-03 2025-09-30 0.129 20,827,000 +0 0.41% 2,686,683
2025-10-02 2025-09-29 0.132 20,827,000 +0 0.41% 2,749,164
2025-09-30 2025-09-26 0.129 20,827,000 +0 0.41% 2,686,683
2025-09-29 2025-09-25 0.132 20,827,000 +0 0.41% 2,749,164
2025-09-26 2025-09-24 0.129 20,827,000 +0 0.41% 2,686,683
2025-09-25 2025-09-23 0.130 20,827,000 +0 0.41% 2,707,510
2025-09-24 2025-09-22 0.133 20,827,000 +0 0.41% 2,769,991
2025-09-23 2025-09-19 0.131 20,827,000 +0 0.41% 2,728,337
2025-09-22 2025-09-18 0.135 20,827,000 +0 0.41% 2,811,645
2025-09-19 2025-09-17 0.133 20,827,000 +0 0.41% 2,769,991
2025-09-18 2025-09-16 0.132 20,827,000 +0 0.41% 2,749,164
2025-09-17 2025-09-15 0.132 20,827,000 +0 0.41% 2,749,164
2025-09-16 2025-09-12 0.135 20,827,000 -20,000 0.41% 2,811,645
2025-09-03 2025-09-01 0.130 20,847,000 -30,000 0.41% 2,710,110
2025-07-28 2025-07-24 0.145 20,877,000 +400,000 0.41% 3,027,165
2025-07-25 2025-07-23 0.141 20,477,000 -20,000 0.40% 2,887,257
2025-06-02 2025-05-29 0.132 20,497,000 -11,000 0.40% 2,705,604
2025-03-19 2025-03-17 0.162 20,508,000 -10,000 0.40% 3,322,296
2025-02-21 2025-02-19 0.136 20,518,000 -100,000 0.40% 2,790,448
2025-02-14 2025-02-12 0.135 20,618,000 +100,000 0.40% 2,783,430
2025-01-21 2025-01-17 0.136 20,518,000 -40,000 0.40% 2,790,448
2024-11-14 2024-11-12 0.161 20,558,000 -70,000 0.40% 3,309,838
2024-10-17 2024-10-15 0.157 20,628,000 +10,000 0.40% 3,238,596
2024-10-10 2024-10-08 0.180 20,618,000 -150,000 0.40% 3,711,240
2024-10-08 2024-10-04 0.200 20,768,000 +70,000 0.40% 4,153,600
2024-10-07 2024-10-03 0.200 20,698,000 +75,000 0.40% 4,139,600
2024-10-03 2024-09-30 0.153 20,623,000 -2,000 0.40% 3,155,319
2024-09-27 2024-09-25 0.130 20,625,000 -45,000 0.40% 2,681,250
2024-09-26 2024-09-24 0.128 20,670,000 -195,000 0.40% 2,645,760
2024-08-26 2024-08-22 0.128 20,865,000 -50,000 0.41% 2,670,720
2024-06-04 2024-05-31 0.142 20,915,000 -20,000 0.41% 2,969,930
2024-05-10 2024-05-08 0.144 20,935,000 +1,129,586 0.41% 3,009,546
2024-05-08 2024-05-06 0.148 19,805,414 -47,302 0.41% 2,930,900
2024-05-06 2024-05-02 0.148 19,852,716 -18,921 0.41% 2,937,900
2024-03-13 2024-03-11 0.166 19,871,637 -9,460 0.41% 3,297,785
2024-02-27 2024-02-23 0.185 19,881,097 -47,302 0.41% 3,677,625
2023-11-16 2023-11-14 0.180 19,928,399 -946 0.41% 3,581,050
2023-09-14 2023-09-12 0.180 19,929,345 -4,731 0.41% 3,581,220
2023-08-24 2023-08-22 0.191 19,934,076 +85,144 0.41% 3,813,851
2023-08-23 2023-08-21 0.198 19,848,932 -37,841 0.41% 3,923,447
2023-06-20 2023-06-16 0.243 19,886,773 -18,921 0.41% 4,834,830
2023-05-24 2023-05-22 0.257 19,905,694 +815,414 0.41% 5,111,958
2023-04-26 2023-04-24 0.260 19,090,280 -90,729 0.41% 4,965,676
2023-04-24 2023-04-20 0.262 19,181,009 -48,994 0.41% 5,031,558
2023-03-24 2023-03-22 0.263 19,230,003 -136,093 0.41% 5,065,605
2023-03-14 2023-03-10 0.265 19,366,096 -54,438 0.42% 5,122,800
2023-03-13 2023-03-09 0.265 19,420,534 +48,994 0.42% 5,137,200
2023-03-02 2023-02-28 0.265 19,371,540 -27,219 0.42% 5,124,240
2023-01-05 2023-01-03 0.247 19,398,759 -33,569 0.42% 4,789,344
2022-12-19 2022-12-15 0.265 19,432,328 +27,218 0.42% 5,140,320
2022-11-17 2022-11-15 0.234 19,405,110 +33,570 0.42% 4,534,256
2022-11-04 2022-11-02 0.224 19,371,540 -45,365 0.42% 4,334,253
2022-11-03 2022-11-01 0.224 19,416,905 -81,656 0.42% 4,344,403
2022-10-17 2022-10-13 0.225 19,498,561 -18,145 0.42% 4,384,164
2022-10-12 2022-10-10 0.245 19,516,706 -63,511 0.42% 4,775,442
2022-09-27 2022-09-23 0.246 19,580,217 -9,073 0.42% 4,812,563
2022-07-28 2022-07-26 0.252 19,589,290 -77,119 0.42% 4,944,339
2022-07-25 2022-07-21 0.246 19,666,409 -3,629 0.42% 4,833,748
2022-05-24 2022-05-20 0.258 19,670,038 -45,365 0.42% 5,073,120
2022-05-10 2022-05-05 0.258 19,715,403 -9,073 0.42% 5,084,820
2022-02-21 2022-02-17 0.274 19,724,476 -4,536 0.42% 5,413,260
2022-02-16 2022-02-14 0.281 19,729,012 -11,795 0.42% 5,544,975
2022-01-18 2022-01-14 0.281 19,740,807 -90,729 0.42% 5,548,290
2021-11-18 2021-11-16 0.281 19,831,536 -29,940 0.43% 5,573,790
2021-11-10 2021-11-08 0.303 19,861,476 -136,094 0.43% 6,020,025
2021-11-05 2021-11-03 0.298 19,997,570 -90,729 0.43% 5,951,070
2021-11-03 2021-11-01 0.303 20,088,299 -9,980 0.43% 6,088,775
2021-10-12 2021-10-08 0.309 20,098,279 -45,364 0.43% 6,202,560
2021-10-04 2021-09-29 0.298 20,143,643 -908 0.43% 5,994,540
2021-09-20 2021-09-16 0.303 20,144,551 -45,364 0.43% 6,105,825
2021-09-15 2021-09-13 0.298 20,189,915 -90,729 0.43% 6,008,310
2021-09-14 2021-09-10 0.298 20,280,644 +24,497 0.43% 6,035,310
2021-09-07 2021-09-03 0.314 20,256,147 +111,596 0.43% 6,362,910
2021-08-31 2021-08-27 0.309 20,144,551 +90,729 0.43% 6,216,840
2021-08-23 2021-08-19 0.331 20,053,822 -36,291 0.43% 6,630,900
2021-08-11 2021-08-09 0.347 20,090,113 -453,645 0.43% 6,975,045
2021-06-24 2021-06-22 0.364 20,543,758 -90,729 0.44% 7,472,190
2021-04-19 2021-04-15 0.364 20,634,487 -12,702 0.44% 7,505,190
2021-04-12 2021-04-08 0.375 20,647,189 -362,916 0.44% 7,737,380
2021-03-25 2021-03-23 0.413 21,010,105 +90,729 0.45% 8,683,875
2021-03-11 2021-03-09 0.397 20,919,376 -9,073 0.45% 8,300,520
2021-03-04 2021-03-02 0.424 20,928,449 -27,219 0.45% 8,880,795
2021-03-03 2021-03-01 0.435 20,955,668 -18,145 0.45% 9,123,315
2021-02-25 2021-02-23 0.424 20,973,813 -18,146 0.45% 8,900,045
2021-02-23 2021-02-19 0.419 20,991,959 -18,146 0.45% 8,792,060
2021-02-22 2021-02-18 0.430 21,010,105 +54,437 0.45% 9,031,230
2021-02-19 2021-02-17 0.435 20,955,668 +18,146 0.45% 9,123,315
2021-02-18 2021-02-16 0.452 20,937,522 +489,937 0.45% 9,461,570
2021-02-17 2021-02-11 0.402 20,447,585 -18,146 0.44% 8,226,005
2021-02-09 2021-02-05 0.391 20,465,731 -40,828 0.44% 8,007,735
2021-02-08 2021-02-04 0.375 20,506,559 -9,073 0.44% 7,684,680
2021-01-27 2021-01-25 0.408 20,515,632 -27,219 0.44% 8,366,440
2021-01-26 2021-01-22 0.408 20,542,851 -4,536 0.44% 8,377,540
2020-12-30 2020-12-28 0.364 20,547,387 +12,702 0.44% 7,473,510
2020-12-15 2020-12-11 0.358 20,534,685 -9,073 0.44% 7,355,725
2020-12-11 2020-12-09 0.364 20,543,758 -19,961 0.44% 7,472,190
2020-12-07 2020-12-03 0.358 20,563,719 -90,729 0.44% 7,366,125
2020-11-30 2020-11-26 0.358 20,654,448 +90,729 0.44% 7,398,625
2020-11-26 2020-11-24 0.342 20,563,719 -9,072 0.44% 7,026,150
2020-11-25 2020-11-23 0.347 20,572,791 -61,696 0.44% 7,142,625
2020-11-23 2020-11-19 0.347 20,634,487 -9,073 0.44% 7,164,045
2020-11-20 2020-11-18 0.347 20,643,560 +90,729 0.44% 7,167,195
2020-11-09 2020-11-05 0.342 20,552,831 +181,458 0.44% 7,022,430
2020-09-22 2020-09-18 0.391 20,371,373 -9,073 0.44% 7,970,815
2020-09-11 2020-09-09 0.391 20,380,446 +27,219 0.44% 7,974,365
2020-09-02 2020-08-31 0.402 20,353,227 -45,365 0.44% 8,188,045
2020-08-31 2020-08-27 0.413 20,398,592 -4,536 0.44% 8,431,125
2020-08-28 2020-08-26 0.413 20,403,128 -4,537 0.44% 8,433,000
2020-08-26 2020-08-24 0.419 20,407,665 -31,755 0.44% 8,547,340
2020-08-18 2020-08-14 0.419 20,439,420 -10,887 0.44% 8,560,640
2020-08-14 2020-08-12 0.419 20,450,307 -2,722 0.44% 8,565,200
2020-08-10 2020-08-06 0.408 20,453,029 -45,365 0.44% 8,340,910
2020-08-04 2020-07-31 0.419 20,498,394 -181,458 0.44% 8,585,340
2020-07-31 2020-07-29 0.413 20,679,852 -1,814 0.44% 8,547,375
2020-07-30 2020-07-28 0.419 20,681,666 -104,339 0.44% 8,662,100
2020-07-24 2020-07-22 0.402 20,786,005 -226,822 0.45% 8,362,150
2020-07-23 2020-07-21 0.408 21,012,827 -7,258 0.45% 8,569,200
2020-07-14 2020-07-10 0.424 21,020,085 -90,729 0.45% 8,919,680
2020-07-13 2020-07-09 0.435 21,110,814 +54,437 0.45% 9,190,860
2020-07-09 2020-07-07 0.424 21,056,377 +7,259 0.45% 8,935,080
2020-07-06 2020-07-02 0.408 21,049,118 -362,916 0.45% 8,584,000
2020-07-02 2020-06-29 0.413 21,412,034 -908 0.46% 8,850,000
2020-06-23 2020-06-19 0.424 21,412,942 +36,292 0.46% 9,086,385
2020-06-09 2020-06-05 0.408 21,376,650 -362,916 0.46% 8,717,570
2020-06-08 2020-06-04 0.408 21,739,566 +231,359 0.47% 8,865,570
2020-06-05 2020-06-03 0.397 21,508,207 -231,359 0.46% 8,534,160
2020-06-04 2020-06-02 0.397 21,739,566 -171,478 0.47% 8,625,960
2020-05-29 2020-05-27 0.380 21,911,044 -199,603 0.47% 8,331,750
2020-05-28 2020-05-26 0.425 22,110,647 +90,729 0.47% 9,405,253
2020-05-27 2020-05-25 0.414 22,019,918 +1,333,513 0.47% 9,110,038
2020-05-22 2020-05-20 0.425 20,686,405 -12,872 0.47% 8,799,420
2020-05-21 2020-05-19 0.420 20,699,277 -85,807 0.47% 8,684,280
2020-05-19 2020-05-15 0.420 20,785,084 -171,614 0.47% 8,720,280
2020-05-18 2020-05-14 0.425 20,956,698 -85,807 0.48% 8,914,395
2020-05-06 2020-05-04 0.414 21,042,505 -17,162 0.48% 8,705,665
2020-04-28 2020-04-24 0.396 21,059,667 -94,388 0.48% 8,344,620
2020-04-17 2020-04-15 0.414 21,154,055 -68,646 0.48% 8,751,815
2020-04-08 2020-04-06 0.408 21,222,701 +51,485 0.48% 8,656,550
2020-04-02 2020-03-31 0.414 21,171,216 +30,032 0.48% 8,758,915
2020-04-01 2020-03-30 0.414 21,141,184 -75,510 0.48% 8,746,490
2020-03-31 2020-03-27 0.420 21,216,694 +25,742 0.48% 8,901,360
2020-03-27 2020-03-25 0.414 21,190,952 -17,161 0.48% 8,767,080
2020-03-26 2020-03-24 0.402 21,208,113 +49,768 0.48% 8,527,020
2020-03-20 2020-03-18 0.478 21,158,345 -85,807 0.48% 10,109,780
2020-03-17 2020-03-13 0.524 21,244,152 -17,162 0.48% 11,141,100
2020-03-11 2020-03-09 0.565 21,261,314 +34,323 0.48% 12,017,330
2020-03-04 2020-03-02 0.577 21,226,991 -115,840 0.48% 12,245,310
2020-03-03 2020-02-28 0.571 21,342,831 -94,388 0.48% 12,187,770
2020-02-06 2020-02-04 0.583 21,437,219 -25,742 0.49% 12,491,500
2020-02-05 2020-02-03 0.583 21,462,961 -308,906 0.49% 12,506,500
2020-02-04 2020-01-31 0.583 21,771,867 -25,742 0.49% 12,686,500
2020-01-29 2020-01-22 0.688 21,797,609 -17,161 0.49% 14,987,770
2020-01-23 2020-01-21 0.676 21,814,770 -42,904 0.49% 14,745,340
2020-01-20 2020-01-16 0.688 21,857,674 -188,776 0.50% 15,029,070
2020-01-17 2020-01-15 0.676 22,046,450 -6,006 0.50% 14,901,940
2020-01-16 2020-01-14 0.699 22,052,456 -22,310 0.50% 15,420,000
2020-01-14 2020-01-10 0.711 22,074,766 +454,778 0.50% 15,692,860
2020-01-13 2020-01-09 0.723 21,619,988 +93,530 0.49% 15,621,520
2020-01-10 2020-01-08 0.688 21,526,458 +596,360 0.49% 14,801,330
2020-01-09 2020-01-07 0.699 20,930,098 +177,621 0.47% 14,635,200
2020-01-08 2020-01-06 0.664 20,752,477 +25,742 0.47% 13,785,450
2020-01-07 2020-01-03 0.664 20,726,735 +25,742 0.47% 13,768,350
2019-12-10 2019-12-06 0.606 20,700,993 +34,323 0.47% 12,545,000
2019-12-06 2019-12-04 0.606 20,666,670 -914,705 0.47% 12,524,200
2019-12-05 2019-12-03 0.618 21,581,375 -171,614 0.49% 13,330,030
2019-11-14 2019-11-12 0.641 21,752,989 +42,903 0.49% 13,943,050
2019-11-12 2019-11-08 0.629 21,710,086 -17,161 0.49% 13,662,540
2019-11-11 2019-11-07 0.629 21,727,247 -223,099 0.49% 13,673,340
2019-11-08 2019-11-06 0.594 21,950,346 +34,323 0.50% 13,046,310
2019-10-16 2019-10-14 0.559 21,916,023 -85,807 0.50% 12,259,680
2019-10-10 2019-10-08 0.559 22,001,830 -111,550 0.50% 12,307,680
2019-09-18 2019-09-16 0.571 22,113,380 +223,099 0.50% 12,627,790
2019-09-17 2019-09-13 0.577 21,890,281 +42,904 0.50% 12,627,945
2019-09-05 2019-09-03 0.565 21,847,377 -25,742 0.50% 12,348,585
2019-08-22 2019-08-20 0.594 21,873,119 -16,304 0.50% 13,000,410
2019-08-15 2019-08-13 0.583 21,889,423 +158,744 0.50% 12,755,000
2019-08-14 2019-08-12 0.606 21,730,679 +46,336 0.49% 13,169,000
2019-08-13 2019-08-09 0.606 21,684,343 +120,988 0.49% 13,140,920
2019-08-12 2019-08-08 0.606 21,563,355 -2,575 0.49% 13,067,600
2019-08-09 2019-08-07 0.594 21,565,930 +343,229 0.49% 12,817,830
2019-08-01 2019-07-30 0.653 21,222,701 -34,323 0.48% 13,850,480
2019-07-31 2019-07-29 0.641 21,257,024 -42,903 0.48% 13,625,150
2019-07-16 2019-07-12 0.641 21,299,927 -68,646 0.48% 13,652,650
2019-06-24 2019-06-20 0.629 21,368,573 -17,161 0.48% 13,447,620
2019-06-20 2019-06-18 0.618 21,385,734 +17,161 0.48% 13,209,190
2019-06-13 2019-06-11 0.629 21,368,573 -83,233 0.48% 13,447,620
2019-05-22 2019-05-20 0.583 21,451,806 +128,711 0.49% 12,500,000
2019-05-15 2019-05-10 0.724 21,323,095 +1,411,201 0.48% 15,434,482
2019-05-14 2019-05-09 0.711 19,911,894 +80,128 0.48% 14,164,500
2019-05-08 2019-05-06 0.761 19,831,766 -80,128 0.48% 15,097,500
2019-04-23 2019-04-17 0.811 19,911,894 -24,038 0.48% 16,152,500
2019-04-18 2019-04-16 0.811 19,935,932 -40,065 0.48% 16,172,000
2019-04-17 2019-04-15 0.811 19,975,997 -99,359 0.48% 16,204,500
2019-04-12 2019-04-10 0.799 20,075,356 -16,025 0.49% 16,034,560
2019-04-04 2019-04-02 0.811 20,091,381 -92,949 0.49% 16,298,100
2019-03-29 2019-03-27 0.761 20,184,330 -120,193 0.49% 15,365,900
2019-03-22 2019-03-20 0.811 20,304,523 +24,039 0.49% 16,471,000
2019-03-21 2019-03-19 0.824 20,280,484 -17,629 0.49% 16,704,600
2019-03-20 2019-03-18 0.836 20,298,113 -40,064 0.49% 16,972,440
2019-03-19 2019-03-15 0.849 20,338,177 +144,231 0.49% 17,259,760
2019-03-08 2019-03-06 0.861 20,193,946 -8,012 0.49% 17,389,380
2019-03-01 2019-02-27 0.874 20,201,958 -48,078 0.49% 17,648,400
2019-02-25 2019-02-21 0.799 20,250,036 +56,090 0.49% 16,174,080
2019-02-21 2019-02-19 0.811 20,193,946 +24,039 0.49% 16,381,300
2019-02-20 2019-02-18 0.836 20,169,907 +8,013 0.49% 16,865,240
2019-02-18 2019-02-14 0.811 20,161,894 +40,064 0.49% 16,355,300
2019-02-15 2019-02-13 0.836 20,121,830 -6,410 0.49% 16,825,040
2019-02-13 2019-02-11 0.786 20,128,240 +40,064 0.49% 15,825,600
2019-02-11 2019-02-04 0.736 20,088,176 -406,251 0.49% 14,791,300
2019-02-08 2019-01-31 0.699 20,494,427 -39,263 0.50% 14,323,120
2019-01-29 2019-01-25 0.699 20,533,690 -14,423 0.50% 14,350,560
2019-01-28 2019-01-24 0.699 20,548,113 +96,154 0.50% 14,360,640
2019-01-22 2019-01-18 0.674 20,451,959 -120,192 0.50% 13,782,960
2019-01-07 2019-01-03 0.674 20,572,151 +141,025 0.50% 13,863,960
2019-01-04 2019-01-02 0.661 20,431,126 -80,128 0.50% 13,513,940
2018-12-28 2018-12-24 0.661 20,511,254 +40,064 0.50% 13,566,940
2018-12-17 2018-12-13 0.686 20,471,190 +40,064 0.50% 14,051,400
2018-12-10 2018-12-06 0.699 20,431,126 +14,424 0.50% 14,278,880
2018-12-06 2018-12-04 0.699 20,416,702 +128,205 0.50% 14,268,800
2018-12-03 2018-11-29 0.686 20,288,497 +160,257 0.49% 13,926,000
2018-11-26 2018-11-22 0.711 20,128,240 -40,065 0.49% 14,318,400
2018-11-19 2018-11-15 0.724 20,168,305 +16,026 0.49% 14,598,600
2018-11-14 2018-11-12 0.699 20,152,279 -4,006 0.49% 14,084,000
2018-11-09 2018-11-07 0.711 20,156,285 -802 0.49% 14,338,350
2018-11-06 2018-11-02 0.711 20,157,087 -45,673 0.49% 14,338,920
2018-11-02 2018-10-31 0.699 20,202,760 -64,102 0.49% 14,119,280
2018-10-24 2018-10-22 0.736 20,266,862 -80,129 0.49% 14,922,870
2018-10-22 2018-10-18 0.699 20,346,991 +80,129 0.49% 14,220,080
2018-10-19 2018-10-16 0.724 20,266,862 -4,007 0.49% 14,669,940
2018-10-16 2018-10-12 0.724 20,270,869 +380,610 0.49% 14,672,840
2018-10-12 2018-10-10 0.774 19,890,259 +4,006 0.48% 15,390,260
2018-10-11 2018-10-09 0.786 19,886,253 -288,462 0.48% 15,635,340
2018-10-03 2018-09-28 0.811 20,174,715 +801 0.49% 16,365,700
2018-09-28 2018-09-26 0.824 20,173,914 -4,006 0.49% 16,616,820
2018-09-13 2018-09-11 0.849 20,177,920 -17,628 0.49% 17,123,760
2018-09-12 2018-09-10 0.836 20,195,548 +80,128 0.49% 16,886,680
2018-09-04 2018-08-31 0.886 20,115,420 +40,064 0.49% 17,823,840
2018-08-30 2018-08-28 0.911 20,075,356 -32,051 0.49% 18,289,420
2018-08-27 2018-08-23 0.911 20,107,407 -16,026 0.49% 18,318,620
2018-08-22 2018-08-20 0.874 20,123,433 -240,385 0.49% 17,579,800
2018-08-15 2018-08-13 0.911 20,363,818 -80,128 0.49% 18,552,220
2018-08-09 2018-08-07 0.899 20,443,946 -120,193 0.50% 18,370,080
2018-08-07 2018-08-03 0.924 20,564,139 -80,128 0.50% 18,991,360
2018-07-24 2018-07-20 0.886 20,644,267 -24,038 0.50% 18,292,440
2018-07-23 2018-07-19 0.899 20,668,305 +4,006 0.50% 18,571,680
2018-07-13 2018-07-11 0.886 20,664,299 +40,064 0.50% 18,310,190
2018-07-11 2018-07-09 0.936 20,624,235 -24,038 0.50% 19,304,250
2018-07-10 2018-07-06 0.911 20,648,273 +16,025 0.50% 18,811,370
2018-07-09 2018-07-05 0.924 20,632,248 -40,064 0.50% 19,054,260
2018-07-06 2018-07-04 0.911 20,672,312 +8,013 0.50% 18,833,270
2018-07-05 2018-07-03 0.973 20,664,299 -80,128 0.50% 20,115,420
2018-06-29 2018-06-27 0.973 20,744,427 -80,129 0.50% 20,193,420
2018-06-28 2018-06-26 0.998 20,824,556 +16,026 0.51% 20,791,200
2018-06-26 2018-06-22 1.011 20,808,530 -801 0.51% 21,034,890
2018-06-07 2018-06-05 1.061 20,809,331 +240,385 0.51% 22,074,500
2018-06-06 2018-06-04 1.048 20,568,946 -56,090 0.50% 21,562,800
2018-06-05 2018-06-01 1.023 20,625,036 -48,077 0.50% 21,106,800
2018-06-04 2018-05-31 1.011 20,673,113 +40,064 0.50% 20,898,000
2018-06-01 2018-05-30 0.998 20,633,049 -152,244 0.50% 20,600,000
2018-05-31 2018-05-29 0.998 20,785,293 -16,026 0.50% 20,752,000
2018-05-29 2018-05-25 0.998 20,801,319 +16,026 0.51% 20,768,000
2018-05-25 2018-05-23 1.011 20,785,293 +16,026 0.50% 21,011,400
2018-05-23 2018-05-18 1.011 20,769,267 -296,475 0.50% 20,995,200
2018-05-21 2018-05-17 1.036 21,065,742 -2,404 0.51% 21,820,700
2018-05-17 2018-05-15 1.124 21,068,146 +16,026 0.51% 23,680,349
2018-05-16 2018-05-14 1.124 21,052,120 +934,490 0.51% 23,662,336
2018-05-11 2018-05-09 1.085 20,117,630 -7,651 0.51% 21,823,190
2018-05-08 2018-05-04 1.072 20,125,281 +176,746 0.51% 21,568,460
2018-05-02 2018-04-27 1.072 19,948,535 -114,770 0.51% 21,379,040
2018-04-27 2018-04-25 1.085 20,063,305 -6,121 0.51% 21,764,260
2018-04-24 2018-04-20 1.085 20,069,426 +122,421 0.51% 21,770,900
2018-04-23 2018-04-19 1.098 19,947,005 +183,632 0.51% 21,898,800
2018-04-19 2018-04-17 1.098 19,763,373 -175,981 0.50% 21,697,200
2018-04-17 2018-04-13 1.163 19,939,354 -229,539 0.51% 23,193,400
2018-04-16 2018-04-12 1.137 20,168,893 -61,976 0.51% 22,933,199
2018-04-13 2018-04-11 1.163 20,230,869 -14,538 0.51% 23,532,490
2018-04-12 2018-04-10 1.137 20,245,407 -91,816 0.51% 23,020,200
2018-04-11 2018-04-09 1.124 20,337,223 +9,182 0.52% 22,858,800
2018-04-10 2018-04-06 1.111 20,328,041 +15,303 0.52% 22,582,800
2018-04-04 2018-03-29 1.150 20,312,738 +76,513 0.52% 23,362,240
2018-04-03 2018-03-28 1.137 20,236,225 +30,605 0.51% 23,009,760
2018-03-29 2018-03-27 1.163 20,205,620 -11,477 0.51% 23,503,120
2018-03-28 2018-03-26 1.163 20,217,097 +7,652 0.51% 23,516,470
2018-03-27 2018-03-23 1.176 20,209,445 +107,118 0.51% 23,771,699
2018-03-26 2018-03-22 1.189 20,102,327 -185,927 0.51% 23,908,430
2018-03-23 2018-03-21 1.202 20,288,254 +420,823 0.52% 24,394,720
2018-03-22 2018-03-20 1.242 19,867,431 +22,954 0.51% 24,667,700
2018-03-21 2018-03-19 1.229 19,844,477 +489,685 0.50% 24,379,840
2018-03-20 2018-03-16 1.202 19,354,792 -55,090 0.49% 23,272,319
2018-03-19 2018-03-15 1.294 19,409,882 -195,874 0.49% 25,114,320
2018-03-16 2018-03-14 1.242 19,605,756 -761,307 0.50% 24,342,800
2018-03-14 2018-03-12 1.189 20,367,063 -9,181 0.52% 24,223,290
2018-03-12 2018-03-08 1.189 20,376,244 -191,283 0.52% 24,234,210
2018-03-09 2018-03-07 1.176 20,567,527 +26,779 0.52% 24,192,899
2018-03-08 2018-03-06 1.163 20,540,748 -11,477 0.52% 23,892,940
2018-03-06 2018-03-02 1.189 20,552,225 -30,605 0.52% 24,443,510
2018-03-05 2018-03-01 1.215 20,582,830 +203,525 0.52% 25,017,930
2018-03-02 2018-02-28 1.189 20,379,305 +123,186 0.52% 24,237,850
2018-03-01 2018-02-27 1.163 20,256,119 +359,613 0.52% 23,561,861
2018-02-27 2018-02-23 1.163 19,896,506 -19,129 0.51% 23,143,560
2018-02-26 2018-02-22 1.163 19,915,635 -160,677 0.51% 23,165,810
2018-02-23 2018-02-21 1.150 20,076,312 -13,008 0.51% 23,090,320
2018-02-22 2018-02-20 1.150 20,089,320 +28,310 0.51% 23,105,280
2018-02-21 2018-02-15 1.163 20,061,010 +105,589 0.51% 23,334,910
2018-02-20 2018-02-13 1.111 19,955,421 +11,477 0.51% 22,168,849
2018-02-14 2018-02-12 1.111 19,943,944 +221,888 0.51% 22,156,099
2018-02-13 2018-02-09 1.137 19,722,056 +765 0.50% 22,425,120
2018-02-12 2018-02-08 1.189 19,721,291 -191,283 0.50% 23,455,250
2018-02-09 2018-02-07 1.176 19,912,574 +476,678 0.51% 23,422,500
2018-02-08 2018-02-06 1.176 19,435,896 +113,239 0.49% 22,861,799
2018-02-07 2018-02-05 1.307 19,322,657 +900,561 0.49% 25,254,000
2018-02-06 2018-02-02 1.333 18,422,096 +232,600 0.47% 24,558,540
2018-02-05 2018-02-01 1.268 18,189,496 -34,431 0.46% 23,059,811
2018-02-01 2018-01-30 1.059 18,223,927 -76,513 0.46% 19,292,580
2018-01-30 2018-01-26 1.072 18,300,440 -58,915 0.47% 19,612,760
2018-01-29 2018-01-25 1.072 18,359,355 -15,303 0.47% 19,675,900
2018-01-26 2018-01-24 1.059 18,374,658 +45,908 0.47% 19,452,150
2018-01-25 2018-01-23 1.072 18,328,750 -7,651 0.47% 19,643,100
2018-01-24 2018-01-22 1.046 18,336,401 -3,826 0.47% 19,172,000
2018-01-22 2018-01-18 1.046 18,340,227 +22,954 0.47% 19,176,000
2018-01-19 2018-01-17 1.046 18,317,273 -7,651 0.47% 19,152,000
2018-01-18 2018-01-16 1.059 18,324,924 +84,165 0.47% 19,399,500
2018-01-17 2018-01-15 1.059 18,240,759 +481,268 0.46% 19,310,400
2018-01-16 2018-01-12 1.098 17,759,491 +17,598 0.45% 19,497,240
2018-01-15 2018-01-11 1.046 17,741,893 +57,385 0.45% 18,550,400
2018-01-11 2018-01-09 1.046 17,684,508 +76,513 0.45% 18,490,400
2018-01-10 2018-01-08 1.059 17,607,995 +26,780 0.45% 18,640,530
2018-01-08 2018-01-04 1.072 17,581,215 +76,513 0.45% 18,841,960
2017-12-29 2017-12-27 1.046 17,504,702 -45,908 0.45% 18,302,400
2017-12-15 2017-12-13 1.033 17,550,610 +51,264 0.45% 18,121,020
2017-12-14 2017-12-12 1.019 17,499,346 +73,453 0.44% 17,839,380
2017-12-13 2017-12-11 1.019 17,425,893 -15,303 0.44% 17,764,500
2017-12-12 2017-12-08 1.019 17,441,196 +55,855 0.44% 17,780,100
2017-12-08 2017-12-06 1.006 17,385,341 +8,416 0.44% 17,495,940
2017-12-07 2017-12-05 1.033 17,376,925 -19,893 0.44% 17,941,690
2017-12-04 2017-11-30 1.059 17,396,818 +52,029 0.44% 18,416,970
2017-12-01 2017-11-29 1.059 17,344,789 +15,302 0.44% 18,361,890
2017-11-30 2017-11-28 1.046 17,329,487 -6,121 0.44% 18,119,200
2017-11-29 2017-11-27 1.059 17,335,608 +229,540 0.44% 18,352,170
2017-11-28 2017-11-24 1.059 17,106,068 -30,605 0.43% 18,109,170
2017-11-24 2017-11-22 1.072 17,136,673 +15,302 0.44% 18,365,540
2017-11-23 2017-11-21 1.085 17,121,371 -7,651 0.44% 18,572,910
2017-11-21 2017-11-17 1.098 17,129,022 -58,915 0.44% 18,805,080
2017-11-20 2017-11-16 1.098 17,187,937 +38,257 0.44% 18,869,760
2017-11-16 2017-11-14 1.137 17,149,680 -9,947 0.44% 19,500,179
2017-11-15 2017-11-13 1.137 17,159,627 -22,954 0.44% 19,511,490
2017-11-13 2017-11-09 1.124 17,182,581 -25,250 0.44% 19,313,020
2017-11-10 2017-11-08 1.137 17,207,831 -76,513 0.44% 19,566,301
2017-11-08 2017-11-06 1.124 17,284,344 +22,954 0.44% 19,427,400
2017-11-07 2017-11-03 1.150 17,261,390 -22,954 0.44% 19,852,800
2017-11-06 2017-11-02 1.163 17,284,344 +44,378 0.44% 20,105,100
2017-11-03 2017-11-01 1.150 17,239,966 -48,969 0.44% 19,828,160
2017-11-02 2017-10-31 1.176 17,288,935 -150,731 0.44% 20,336,400
2017-11-01 2017-10-30 1.176 17,439,666 -220,358 0.44% 20,513,700
2017-10-31 2017-10-27 1.189 17,660,024 -30,605 0.45% 21,003,710
2017-10-30 2017-10-26 1.189 17,690,629 -26,780 0.45% 21,040,110
2017-10-27 2017-10-25 1.202 17,717,409 -61,210 0.45% 21,303,520
2017-10-26 2017-10-24 1.189 17,778,619 +65,036 0.45% 21,144,759
2017-10-25 2017-10-23 1.202 17,713,583 -114,770 0.45% 21,298,920
2017-10-24 2017-10-20 1.202 17,828,353 +65,801 0.45% 21,436,920
2017-10-23 2017-10-19 1.176 17,762,552 +205,056 0.45% 20,893,500
2017-10-20 2017-10-18 1.215 17,557,496 +159,913 0.45% 21,340,710
2017-10-19 2017-10-17 1.242 17,397,583 +144,610 0.44% 21,601,099
2017-10-18 2017-10-16 1.202 17,252,973 +71,157 0.44% 20,745,080
2017-10-17 2017-10-13 1.150 17,181,816 -99,467 0.44% 19,761,280
2017-10-16 2017-10-12 1.124 17,281,283 +15,302 0.44% 19,423,960
2017-10-13 2017-10-11 1.137 17,265,981 -7,651 0.44% 19,632,420
2017-10-12 2017-10-10 1.163 17,273,632 -306,053 0.44% 20,092,640
2017-10-10 2017-10-06 1.137 17,579,685 +26,780 0.45% 19,989,120
2017-10-09 2017-10-04 1.163 17,552,905 +229,539 0.45% 20,417,490
2017-10-04 2017-09-29 1.124 17,323,366 -11,477 0.44% 19,471,260
2017-10-03 2017-09-28 1.111 17,334,843 -49,733 0.44% 19,257,600
2017-09-28 2017-09-26 1.072 17,384,576 +89,520 0.44% 18,631,220
2017-09-27 2017-09-25 1.111 17,295,056 -65,036 0.44% 19,213,400
2017-09-26 2017-09-22 1.163 17,360,092 -61,211 0.44% 20,193,210
2017-09-25 2017-09-21 1.150 17,421,303 +535,593 0.44% 20,036,721
2017-09-22 2017-09-20 1.111 16,885,710 -110,944 0.43% 18,758,650
2017-09-21 2017-09-19 1.046 16,996,654 +35,196 0.43% 17,771,200
2017-09-20 2017-09-18 1.046 16,961,458 -44,378 0.43% 17,734,400
2017-09-19 2017-09-15 1.059 17,005,836 +97,172 0.43% 18,003,060
2017-09-14 2017-09-12 1.006 16,908,664 -99,467 0.43% 17,016,230
2017-09-13 2017-09-11 1.006 17,008,131 -344,310 0.43% 17,116,330
2017-09-12 2017-09-08 1.006 17,352,441 +38,257 0.44% 17,462,830
2017-09-08 2017-09-06 1.019 17,314,184 +67,332 0.44% 17,650,620
2017-09-07 2017-09-05 1.033 17,246,852 +24,484 0.44% 17,807,390
2017-09-05 2017-09-01 1.046 17,222,368 +38,257 0.44% 18,007,200
2017-08-25 2017-08-22 1.046 17,184,111 -22,954 0.44% 17,967,200
2017-08-18 2017-08-16 1.046 17,207,065 +22,954 0.44% 17,991,200
2017-08-17 2017-08-15 1.046 17,184,111 +267,796 0.44% 17,967,200
2017-08-16 2017-08-14 1.059 16,916,315 -30,605 0.43% 17,908,290
2017-08-15 2017-08-11 1.046 16,946,920 +183,631 0.43% 17,719,200
2017-08-14 2017-08-10 1.085 16,763,289 +30,606 0.43% 18,184,470
2017-08-11 2017-08-09 1.085 16,732,683 +443,777 0.43% 18,151,270
2017-08-08 2017-08-04 1.019 16,288,906 -76,514 0.41% 16,605,420
2017-08-04 2017-08-02 1.033 16,365,420 -39,787 0.42% 16,897,310
2017-07-31 2017-07-27 1.046 16,405,207 -283,099 0.42% 17,152,800
2017-07-28 2017-07-26 1.046 16,688,306 -327,476 0.42% 17,448,800
2017-07-27 2017-07-25 1.046 17,015,782 -214,237 0.43% 17,791,200
2017-07-21 2017-07-19 1.098 17,230,019 -44,378 0.44% 18,915,960
2017-07-19 2017-07-17 1.111 17,274,397 +6,121 0.44% 19,190,450
2017-07-18 2017-07-14 1.098 17,268,276 -38,257 0.44% 18,957,960
2017-07-06 2017-07-04 1.072 17,306,533 -1,530 0.44% 18,547,580
2017-07-03 2017-06-29 1.072 17,308,063 -76,513 0.44% 18,549,220
2017-06-30 2017-06-28 1.072 17,384,576 -68,862 0.44% 18,631,220
2017-06-23 2017-06-21 1.059 17,453,438 +7,651 0.44% 18,476,910
2017-06-20 2017-06-16 1.059 17,445,787 -15,302 0.44% 18,468,810
2017-06-19 2017-06-15 1.072 17,461,089 -81,870 0.44% 18,713,220
2017-06-15 2017-06-13 1.085 17,542,959 -2,295 0.45% 19,030,240
2017-06-13 2017-06-09 1.072 17,545,254 -89,521 0.45% 18,803,420
2017-06-09 2017-06-07 1.098 17,634,775 +58,916 0.45% 19,360,321
2017-06-08 2017-06-06 1.098 17,575,859 +53,559 0.45% 19,295,640
2017-06-07 2017-06-05 1.098 17,522,300 +390,218 0.45% 19,236,840
2017-06-05 2017-06-01 1.033 17,132,082 -20,659 0.44% 17,688,890
2017-06-01 2017-05-29 1.046 17,152,741 +7,651 0.44% 17,934,400
2017-05-25 2017-05-23 1.050 17,145,090 +45,908 0.44% 17,993,877
2017-05-24 2017-05-22 1.063 17,099,182 +59,549 0.43% 18,170,018
2017-05-23 2017-05-19 1.036 17,039,633 -22,868 0.43% 17,659,660
2017-05-19 2017-05-17 1.050 17,062,501 -21,344 0.44% 17,907,200
2017-05-17 2017-05-15 1.063 17,083,845 -439,063 0.44% 18,153,720
2017-05-11 2017-05-09 1.036 17,522,908 -15,246 0.45% 18,160,520
2017-05-09 2017-05-05 1.076 17,538,154 -6,860 0.45% 18,866,560
2017-05-05 2017-05-02 1.089 17,545,014 +27,442 0.45% 19,104,110
2017-04-25 2017-04-21 1.102 17,517,572 -38,114 0.45% 19,304,039
2017-04-24 2017-04-20 1.076 17,555,686 +76,227 0.45% 18,885,420
2017-04-21 2017-04-19 1.076 17,479,459 -38,113 0.45% 18,803,420
2017-04-20 2017-04-18 1.102 17,517,572 -33,540 0.45% 19,304,039
2017-04-19 2017-04-13 1.141 17,551,112 -243,924 0.45% 20,031,750
2017-04-18 2017-04-12 1.128 17,795,036 +20,581 0.45% 20,076,700
2017-04-13 2017-04-11 1.102 17,774,455 +58,694 0.45% 19,587,120
2017-04-12 2017-04-10 1.168 17,715,761 -145,592 0.45% 20,684,490
2017-04-11 2017-04-07 1.207 17,861,353 -136,445 0.46% 21,557,440
2017-04-10 2017-04-06 1.246 17,997,798 +599,139 0.46% 22,430,450
2017-04-07 2017-04-05 1.010 17,398,659 +15,245 0.44% 17,575,250
2017-04-05 2017-03-31 0.984 17,383,414 -53,359 0.44% 17,103,750
2017-04-03 2017-03-30 0.997 17,436,773 +7,623 0.45% 17,385,000
2017-03-28 2017-03-24 1.050 17,429,150 +91,472 0.44% 18,292,000
2017-03-27 2017-03-23 1.063 17,337,678 +86,135 0.44% 18,423,450
2017-03-24 2017-03-22 1.050 17,251,543 +38,114 0.44% 18,105,600
2017-03-21 2017-03-17 1.036 17,213,429 -21,344 0.44% 17,839,780
2017-03-13 2017-03-09 1.050 17,234,773 -609,810 0.44% 18,088,000
2017-03-10 2017-03-08 1.036 17,844,583 +48,784 0.46% 18,493,900
2017-03-09 2017-03-07 0.984 17,795,799 -30,490 0.45% 17,509,500
2017-03-07 2017-03-03 0.971 17,826,289 +45,736 0.45% 17,305,640
2017-03-06 2017-03-02 1.023 17,780,553 +45,736 0.45% 18,194,280
2017-03-02 2017-02-28 1.036 17,734,817 +57,169 0.45% 18,380,139
2017-02-28 2017-02-24 1.063 17,677,648 -22,868 0.45% 18,784,710
2017-02-27 2017-02-23 1.063 17,700,516 -91,471 0.45% 18,809,010
2017-02-23 2017-02-21 1.102 17,791,987 -29,729 0.45% 19,606,440
2017-02-22 2017-02-20 1.141 17,821,716 -24,392 0.45% 20,340,601
2017-02-21 2017-02-17 1.102 17,846,108 +190,566 0.46% 19,666,080
2017-02-17 2017-02-15 0.997 17,655,542 -76,226 0.45% 17,603,120
2017-02-14 2017-02-10 0.984 17,731,768 -1,241,727 0.45% 17,446,500
2017-02-13 2017-02-09 0.984 18,973,495 -831,630 0.48% 18,668,250
2017-02-10 2017-02-08 0.971 19,805,125 -104,430 0.51% 19,226,680
2017-02-08 2017-02-06 0.997 19,909,555 -13,720 0.51% 19,850,440
2017-02-07 2017-02-03 0.984 19,923,275 +52,596 0.51% 19,602,750
2017-02-06 2017-02-02 1.010 19,870,679 -1,039,727 0.51% 20,072,360
2017-01-26 2017-01-24 0.984 20,910,406 -7,623 0.53% 20,574,000
2017-01-12 2017-01-10 1.010 20,918,029 +44,211 0.53% 21,130,340
2017-01-04 2016-12-30 0.945 20,873,818 -137,207 0.53% 19,716,480
2017-01-03 2016-12-29 0.931 21,011,025 -53,359 0.54% 19,570,440
2016-12-23 2016-12-21 0.931 21,064,384 -38,113 0.54% 19,620,140
2016-12-20 2016-12-16 0.931 21,102,497 -38,113 0.54% 19,655,640
2016-12-09 2016-12-07 0.971 21,140,610 -1,524,526 0.54% 20,523,160
2016-11-30 2016-11-28 0.971 22,665,136 +15,245 0.58% 22,003,160
2016-11-23 2016-11-21 0.945 22,649,891 +468,030 0.58% 21,394,080
2016-11-22 2016-11-18 0.945 22,181,861 -413,147 0.57% 20,952,000
2016-11-21 2016-11-17 0.945 22,595,008 -54,883 0.58% 21,342,240
2016-11-18 2016-11-16 0.958 22,649,891 +38,113 0.58% 21,691,220
2016-11-16 2016-11-14 0.958 22,611,778 +15,245 0.58% 21,654,720
2016-11-11 2016-11-09 0.918 22,596,533 -981,033 0.58% 20,750,800
2016-11-09 2016-11-07 0.931 23,577,566 +981,033 0.60% 21,961,010
2016-11-03 2016-11-01 0.971 22,596,533 +21,344 0.58% 21,936,560
2016-10-27 2016-10-25 0.984 22,575,189 -21,344 0.58% 22,212,000
2016-10-25 2016-10-20 0.971 22,596,533 -7,622 0.58% 21,936,560
2016-10-20 2016-10-18 0.984 22,604,155 +768,361 0.58% 22,240,500
2016-10-19 2016-10-17 0.984 21,835,794 +756,165 0.56% 21,484,500
2016-10-06 2016-10-04 1.023 21,079,629 -7,622 0.54% 21,570,120
2016-09-27 2016-09-23 1.063 21,087,251 +7,622 0.54% 22,407,840
2016-09-01 2016-08-30 1.050 21,079,629 -1,553,492 0.54% 22,123,200
2016-08-22 2016-08-18 1.010 22,633,121 +468,029 0.58% 22,862,840
2016-08-19 2016-08-17 1.023 22,165,092 +125,011 0.57% 22,680,840
2016-08-18 2016-08-16 1.010 22,040,081 +169,223 0.56% 22,263,780
2016-08-16 2016-08-12 1.010 21,870,858 -45,736 0.56% 22,092,840
2016-08-15 2016-08-11 1.023 21,916,594 -269,079 0.56% 22,426,560
2016-08-12 2016-08-10 0.997 22,185,673 -19,056 0.57% 22,119,800
2016-08-11 2016-08-09 0.997 22,204,729 -11,434 0.57% 22,138,800
2016-07-29 2016-07-27 0.997 22,216,163 +76,226 0.57% 22,150,200
2016-07-26 2016-07-22 1.010 22,139,937 +255,358 0.56% 22,364,650
2016-07-25 2016-07-21 0.984 21,884,579 +506,905 0.56% 21,532,500
2016-06-28 2016-06-24 0.905 21,377,674 -15,245 0.55% 19,351,050
2016-06-10 2016-06-07 0.971 21,392,919 +12,196 0.55% 20,768,100
2016-05-30 2016-05-26 0.945 21,380,723 -38,113 0.55% 20,195,280
2016-05-19 2016-05-17 0.984 21,418,836 +7,623 0.55% 21,074,250
2016-05-16 2016-05-12 0.997 21,411,213 +2,286 0.55% 21,347,640
2016-05-12 2016-05-10 1.010 21,408,927 -7,622 0.55% 21,626,220
2016-05-03 2016-04-28 1.063 21,416,549 -3,811 0.55% 22,757,760
2016-04-28 2016-04-26 1.063 21,420,360 -112,053 0.55% 22,761,810
2016-04-26 2016-04-22 1.076 21,532,413 -19,057 0.55% 23,163,360
2016-04-22 2016-04-20 1.036 21,551,470 +19,057 0.55% 22,335,670
2016-04-20 2016-04-18 1.063 21,532,413 -76,226 0.55% 22,880,880
2016-04-19 2016-04-15 1.076 21,608,639 +91,471 0.55% 23,245,359
2016-04-18 2016-04-14 1.076 21,517,168 +807,999 0.55% 23,146,960
2016-04-15 2016-04-13 1.076 20,709,169 -22,868 0.53% 22,277,760
2016-04-08 2016-04-06 1.010 20,732,037 +609,811 0.53% 20,942,460
2016-04-05 2016-03-31 1.010 20,122,226 -64,030 0.51% 20,326,460
2016-04-01 2016-03-30 1.023 20,186,256 -698,233 0.52% 20,655,960
2016-03-24 2016-03-22 1.036 20,884,489 -495,472 0.53% 21,644,420
2016-03-23 2016-03-21 1.010 21,379,961 +609,811 0.55% 21,596,960
2016-03-22 2016-03-18 1.023 20,770,150 +762,263 0.53% 21,253,440
2016-03-21 2016-03-17 1.036 20,007,887 +1,525 0.51% 20,735,920
2016-03-18 2016-03-16 1.023 20,006,362 +284,324 0.51% 20,471,880
2016-03-17 2016-03-15 1.036 19,722,038 +404,000 0.50% 20,439,670
2016-03-15 2016-03-11 1.063 19,318,038 -3,049 0.49% 20,527,830
2016-03-14 2016-03-10 1.063 19,321,087 +216,482 0.49% 20,531,070
2016-03-10 2016-03-08 1.089 19,104,605 +801,139 0.49% 20,802,290
2016-03-09 2016-03-07 1.102 18,303,466 +723,388 0.47% 20,170,080
2016-03-08 2016-03-04 1.102 17,580,078 -22,868 0.45% 19,372,920
2016-03-04 2016-03-02 1.050 17,602,946 +21,343 0.45% 18,474,400
2016-03-03 2016-03-01 1.036 17,581,603 +45,736 0.45% 18,221,350
2016-03-02 2016-02-29 1.050 17,535,867 +22,868 0.45% 18,404,000
2016-02-29 2016-02-25 1.063 17,512,999 +10,672 0.45% 18,609,750
2016-02-25 2016-02-23 1.115 17,502,327 -3,812 0.45% 19,516,850
2016-02-24 2016-02-22 1.102 17,506,139 -15,245 0.45% 19,291,441
2016-02-22 2016-02-18 1.102 17,521,384 -60,981 0.45% 19,308,240
2016-02-18 2016-02-16 1.076 17,582,365 -22,868 0.45% 18,914,120
2016-02-04 2016-02-02 1.050 17,605,233 +22,868 0.45% 18,476,800
2016-02-02 2016-01-29 1.102 17,582,365 -11,434 0.45% 19,375,440
2016-01-27 2016-01-25 1.089 17,593,799 +167,698 0.45% 19,157,230
2016-01-25 2016-01-21 1.050 17,426,101 -163,124 0.44% 18,288,800
2016-01-22 2016-01-20 1.089 17,589,225 +38,113 0.45% 19,152,250
2016-01-21 2016-01-19 1.128 17,551,112 +38,113 0.45% 19,801,500
2016-01-13 2016-01-11 1.141 17,512,999 -25,917 0.45% 19,988,250
2016-01-12 2016-01-08 1.168 17,538,916 +7,623 0.45% 20,478,010
2016-01-11 2016-01-07 1.154 17,531,293 +7,622 0.45% 20,239,120
2016-01-04 2015-12-29 1.194 17,523,671 +22,868 0.45% 20,919,991
2015-12-28 2015-12-22 1.246 17,500,803 -30,490 0.45% 21,811,050
2015-12-23 2015-12-21 1.233 17,531,293 -34,302 0.45% 21,619,060
2015-12-21 2015-12-17 1.141 17,565,595 +51,834 0.45% 20,048,280
2015-12-18 2015-12-16 1.154 17,513,761 +22,105 0.45% 20,218,880
2015-12-17 2015-12-15 1.168 17,491,656 +388,755 0.45% 20,422,831
2015-12-16 2015-12-14 1.207 17,102,901 +15,245 0.44% 20,642,040
2015-12-14 2015-12-10 1.233 17,087,656 +22,868 0.44% 21,071,980
2015-12-10 2015-12-08 1.246 17,064,788 +38,113 0.44% 21,267,650
2015-12-09 2015-12-07 1.273 17,026,675 -38,113 0.43% 21,666,890
2015-11-30 2015-11-26 1.312 17,064,788 -228,679 0.44% 22,387,000
2015-11-25 2015-11-23 1.312 17,293,467 +48,785 0.44% 22,687,000
2015-11-24 2015-11-20 1.338 17,244,682 +30,490 0.44% 23,075,460
2015-11-23 2015-11-19 1.338 17,214,192 +76,227 0.44% 23,034,660
2015-11-20 2015-11-18 1.338 17,137,965 +44,211 0.44% 22,932,660
2015-11-12 2015-11-10 1.364 17,093,754 -38,113 0.44% 23,322,000
2015-11-06 2015-11-04 1.404 17,131,867 -38,113 0.44% 24,048,250
2015-11-05 2015-11-03 1.391 17,169,980 -49,548 0.44% 23,876,499
2015-11-02 2015-10-29 1.312 17,219,528 +12,959 0.44% 22,590,001
2015-10-30 2015-10-28 1.338 17,206,569 +38,113 0.44% 23,024,460
2015-10-23 2015-10-20 1.377 17,168,456 -3,811 0.44% 23,649,150
2015-10-20 2015-10-16 1.364 17,172,267 -505,381 0.44% 23,429,120
2015-10-19 2015-10-15 1.299 17,677,648 +534,347 0.45% 22,959,090
2015-10-14 2015-10-12 1.325 17,143,301 +45,736 0.44% 22,714,900
2015-10-13 2015-10-09 1.377 17,097,565 -7,623 0.44% 23,551,499
2015-10-12 2015-10-08 1.391 17,105,188 +7,623 0.44% 23,786,400
2015-10-09 2015-10-07 1.377 17,097,565 +24,392 0.44% 23,551,499
2015-10-07 2015-10-05 1.404 17,073,173 -7,623 0.44% 23,965,860
2015-10-06 2015-10-02 1.364 17,080,796 -19,056 0.44% 23,304,321
2015-10-05 2015-09-30 1.325 17,099,852 -188,279 0.44% 22,657,330
2015-10-02 2015-09-29 1.286 17,288,131 -208,098 0.44% 22,226,400
2015-09-29 2015-09-24 1.299 17,496,229 +13,721 0.45% 22,723,470
2015-09-21 2015-09-17 1.312 17,482,508 +7,622 0.45% 22,935,000
2015-09-18 2015-09-16 1.312 17,474,886 -38,113 0.45% 22,925,000
2015-09-17 2015-09-15 1.259 17,512,999 -22,868 0.45% 22,056,000
2015-09-16 2015-09-14 1.207 17,535,867 +53,359 0.45% 21,164,600
2015-09-15 2015-09-11 1.338 17,482,508 +22,868 0.45% 23,393,700
2015-09-14 2015-09-10 1.351 17,459,640 -28,966 0.45% 23,592,149
2015-09-11 2015-09-09 1.364 17,488,606 -3,812 0.45% 23,860,719
2015-09-10 2015-09-08 1.364 17,492,418 -3,811 0.45% 23,865,920
2015-09-09 2015-09-07 1.338 17,496,229 -15,245 0.45% 23,412,060
2015-09-08 2015-09-04 1.286 17,511,474 +15,245 0.45% 22,513,540
2015-09-04 2015-09-01 1.341 17,496,229 -35,826 0.45% 23,469,325
2015-09-02 2015-08-31 1.315 17,532,055 +363,340 0.45% 23,047,034
2015-09-01 2015-08-28 1.288 17,168,715 -26,092 0.45% 22,108,800
2015-08-28 2015-08-26 1.194 17,194,807 -37,275 0.45% 20,527,850
2015-08-27 2015-08-25 1.180 17,232,082 +22,365 0.45% 20,341,200
2015-08-26 2015-08-24 1.154 17,209,717 +78,277 0.45% 19,853,100
2015-08-25 2015-08-21 1.315 17,131,440 +745 0.45% 22,520,400
2015-08-24 2015-08-20 1.368 17,130,695 +29,820 0.45% 23,438,580
2015-08-21 2015-08-19 1.408 17,100,875 -7,455 0.45% 24,085,950
2015-08-20 2015-08-18 1.408 17,108,330 +70,822 0.45% 24,096,450
2015-08-14 2015-08-12 1.529 17,037,508 -82,004 0.44% 26,053,560
2015-08-13 2015-08-11 1.569 17,119,512 +74,549 0.45% 26,867,879
2015-08-11 2015-08-07 1.529 17,044,963 -22,365 0.44% 26,064,960
2015-08-07 2015-08-05 1.502 17,067,328 -14,910 0.45% 25,641,280
2015-08-05 2015-08-03 1.449 17,082,238 +37,275 0.45% 24,747,120
2015-08-03 2015-07-30 1.516 17,044,963 -14,910 0.44% 25,836,320
2015-07-31 2015-07-29 1.543 17,059,873 +7,455 0.45% 26,316,600
2015-07-30 2015-07-28 1.489 17,052,418 +5,964 0.44% 25,390,140
2015-07-29 2015-07-27 1.476 17,046,454 -260,923 0.44% 25,152,600
2015-07-28 2015-07-24 1.623 17,307,377 -823,025 0.45% 28,091,360
2015-07-27 2015-07-23 1.717 18,130,402 +159,536 0.47% 31,129,601
2015-07-24 2015-07-22 1.650 17,970,866 +33,547 0.47% 29,650,380
2015-07-22 2015-07-20 1.771 17,937,319 -201,283 0.47% 31,760,520
2015-07-21 2015-07-17 1.771 18,138,602 -22,365 0.47% 32,116,920
2015-07-20 2015-07-16 1.677 18,160,967 +41,748 0.47% 30,451,250
2015-07-17 2015-07-15 1.677 18,119,219 +69,331 0.47% 30,381,250
2015-07-16 2015-07-14 1.757 18,049,888 +1,315,050 0.47% 31,717,719
2015-07-15 2015-07-13 1.744 16,734,838 +7,455 0.43% 29,182,400
2015-07-14 2015-07-10 1.677 16,727,383 +363,801 0.43% 28,047,500
2015-07-13 2015-07-09 1.677 16,363,582 +351,127 0.42% 27,437,500
2015-07-10 2015-07-08 1.288 16,012,455 +346,655 0.42% 20,619,840
2015-07-09 2015-07-07 1.636 15,665,800 -198,301 0.41% 25,637,080
2015-07-08 2015-07-06 1.690 15,864,101 +105,860 0.41% 26,812,799
2015-07-07 2015-07-03 1.932 15,758,241 +240,794 0.41% 30,438,719
2015-07-06 2015-07-02 2.200 15,517,447 -1,017,599 0.40% 34,136,600
2015-07-03 2015-06-30 2.388 16,535,046 -133,443 0.43% 39,480,401
2015-07-02 2015-06-29 2.441 16,668,489 +200,538 0.43% 40,693,380
2015-06-30 2015-06-26 2.401 16,467,951 -52,185 0.43% 39,541,100
2015-06-24 2015-06-22 2.441 16,520,136 -7,455 0.43% 40,331,201
2015-06-23 2015-06-19 2.428 16,527,591 -14,910 0.43% 40,127,701
2015-06-22 2015-06-18 2.347 16,542,501 -40,256 0.43% 38,832,501
2015-06-19 2015-06-17 2.307 16,582,757 -746 0.43% 38,259,680
2015-06-12 2015-06-10 2.173 16,583,503 -44,729 0.43% 36,036,901
2015-06-11 2015-06-09 2.173 16,628,232 -2,237 0.43% 36,134,099
2015-06-10 2015-06-08 2.347 16,630,469 -53,675 0.43% 39,039,001
2015-06-09 2015-06-05 2.374 16,684,144 -14,910 0.43% 39,612,599
2015-06-08 2015-06-04 2.428 16,699,054 +141,644 0.43% 40,544,000
2015-06-05 2015-06-03 2.455 16,557,410 +22,364 0.43% 40,644,299
2015-06-04 2015-06-02 2.522 16,535,046 +53,676 0.43% 41,698,401
2015-06-02 2015-05-29 2.455 16,481,370 -231,849 0.43% 40,457,640
2015-05-28 2015-05-26 2.589 16,713,219 -52,184 0.43% 43,268,671
2015-05-27 2015-05-22 2.575 16,765,403 +7,455 0.44% 43,178,880
2015-05-26 2015-05-21 2.643 16,757,948 -99,896 0.43% 44,283,630
2015-05-22 2015-05-20 2.549 16,857,844 -272,851 0.44% 42,964,699
2015-05-21 2015-05-19 2.468 17,130,695 -102,132 0.44% 42,281,360
2015-05-20 2015-05-18 2.455 17,232,827 -14,910 0.45% 42,302,279
2015-05-19 2015-05-15 2.388 17,247,737 -7,455 0.45% 41,182,079
2015-05-18 2015-05-14 2.347 17,255,192 -7,455 0.45% 40,505,499
2015-05-15 2015-05-13 2.374 17,262,647 -267,632 0.45% 40,986,119
2015-05-14 2015-05-12 2.254 17,530,279 -78,277 0.45% 39,505,199
2015-05-13 2015-05-11 2.227 17,608,556 +26,838 0.46% 39,209,200
2015-05-12 2015-05-08 2.133 17,581,718 +26,092 0.46% 37,498,559
2015-05-11 2015-05-07 2.093 17,555,626 +86,477 0.46% 36,736,440
2015-05-08 2015-05-06 2.146 17,469,149 -55,912 0.45% 37,492,800
2015-05-07 2015-05-05 2.146 17,525,061 +74,549 0.45% 37,612,800
2015-05-06 2015-05-04 2.294 17,450,512 -82,004 0.45% 40,027,681
2015-05-05 2015-04-30 2.307 17,532,516 -264,650 0.46% 40,450,960
2015-05-04 2015-04-29 2.294 17,797,166 -194,574 0.46% 40,822,830
2015-04-30 2015-04-28 2.401 17,991,740 +38,766 0.47% 43,199,860
2015-04-29 2015-04-27 2.401 17,952,974 -216,939 0.46% 43,106,780
2015-04-28 2015-04-24 2.160 18,169,913 -14,910 0.47% 39,240,530
2015-04-24 2015-04-22 2.173 18,184,823 -25,346 0.47% 39,516,661
2015-04-23 2015-04-21 2.012 18,210,169 +17,146 0.47% 36,640,499
2015-04-22 2015-04-20 2.039 18,193,023 -14,910 0.47% 37,094,080
2015-04-20 2015-04-16 2.173 18,207,933 +55,912 0.47% 39,566,880
2015-04-17 2015-04-15 2.213 18,152,021 +67,094 0.47% 40,175,850
2015-04-15 2015-04-13 2.201 18,084,927 -223,648 0.47% 39,810,833
2015-04-14 2015-04-10 2.120 18,308,575 +17,669 0.47% 38,819,604
2015-04-13 2015-04-09 2.093 18,290,906 +144,390 0.48% 38,288,100
2015-04-10 2015-04-08 2.026 18,146,516 -263,604 0.47% 36,760,501
2015-04-09 2015-04-02 1.742 18,410,120 -57,756 0.48% 32,073,269
2015-04-08 2015-04-01 1.742 18,467,876 -513,141 0.48% 32,173,889
2015-04-02 2015-03-31 1.661 18,981,017 -473,896 0.49% 31,529,820
2015-04-01 2015-03-30 1.580 19,454,913 +962,601 0.51% 30,740,580
2015-03-27 2015-03-25 1.607 18,492,312 -37,023 0.48% 29,719,060
2015-03-25 2015-03-23 1.594 18,529,335 -134,024 0.48% 29,528,320
2015-03-20 2015-03-18 1.553 18,663,359 +7,405 0.48% 28,985,751
2015-03-19 2015-03-17 1.540 18,655,954 +11,107 0.48% 28,722,300
2015-03-18 2015-03-16 1.567 18,644,847 +38,504 0.48% 29,208,800
2015-03-17 2015-03-13 1.567 18,606,343 -1,481 0.48% 29,148,480
2015-03-16 2015-03-12 1.567 18,607,824 -71,825 0.48% 29,150,800
2015-03-13 2015-03-11 1.580 18,679,649 -25,176 0.49% 29,515,590
2015-03-12 2015-03-10 1.580 18,704,825 +74,047 0.49% 29,555,371
2015-03-11 2015-03-09 1.607 18,630,778 -2,962 0.48% 29,941,590
2015-03-10 2015-03-06 1.594 18,633,740 -14,809 0.48% 29,694,700
2015-03-09 2015-03-05 1.607 18,648,549 +72,565 0.48% 29,970,149
2015-03-05 2015-03-03 1.621 18,575,984 -25,916 0.48% 30,104,400
2015-03-04 2015-03-02 1.648 18,601,900 -18,512 0.48% 30,648,840
2015-02-27 2015-02-25 1.648 18,620,412 -14,809 0.48% 30,679,340
2015-02-26 2015-02-24 1.607 18,635,221 -167,345 0.48% 29,948,730
2015-02-25 2015-02-23 1.621 18,802,566 +1,481 0.49% 30,471,601
2015-02-24 2015-02-18 1.607 18,801,085 +179,192 0.49% 30,215,291
2015-02-23 2015-02-16 1.621 18,621,893 -546,461 0.48% 30,178,800
2015-02-17 2015-02-13 1.594 19,168,354 -292,483 0.50% 30,546,660
2015-02-16 2015-02-12 1.607 19,460,837 -148,092 0.51% 31,275,580
2015-02-13 2015-02-11 1.621 19,608,929 -362,086 0.51% 31,778,400
2015-02-12 2015-02-10 1.621 19,971,015 -437,614 0.52% 32,365,199
2015-02-11 2015-02-09 1.621 20,408,629 -48,870 0.53% 33,074,400
2015-02-10 2015-02-06 1.621 20,457,499 -154,757 0.53% 33,153,599
2015-02-06 2015-02-04 1.634 20,612,256 +421,323 0.54% 33,682,770
2015-02-05 2015-02-03 1.607 20,190,933 +14,809 0.52% 32,448,920
2015-02-03 2015-01-30 1.580 20,176,124 +25,176 0.52% 31,880,161
2015-02-02 2015-01-29 1.594 20,150,948 +82,191 0.52% 32,112,520
2015-01-30 2015-01-28 1.621 20,068,757 -29,618 0.52% 32,523,601
2015-01-28 2015-01-26 1.607 20,098,375 -29,619 0.52% 32,300,170
2015-01-27 2015-01-23 1.648 20,127,994 -4,442 0.52% 33,163,261
2015-01-26 2015-01-22 1.607 20,132,436 +14,809 0.52% 32,354,910
2015-01-23 2015-01-21 1.621 20,117,627 -62,939 0.52% 32,602,800
2015-01-21 2015-01-19 1.594 20,180,566 +59,977 0.52% 32,159,719
2015-01-19 2015-01-15 1.715 20,120,589 +444,278 0.52% 34,509,710
2015-01-15 2015-01-13 1.756 19,676,311 -414,659 0.51% 34,544,899
2015-01-14 2015-01-12 1.796 20,090,970 +128,840 0.52% 36,086,889
2015-01-13 2015-01-09 1.756 19,962,130 -25,176 0.52% 35,046,700
2015-01-09 2015-01-07 1.729 19,987,306 -14,809 0.52% 34,551,041
2015-01-08 2015-01-06 1.756 20,002,115 +5,924 0.52% 35,116,900
2015-01-06 2015-01-02 1.715 19,996,191 +135,504 0.52% 34,296,350
2015-01-05 2014-12-31 1.688 19,860,687 -161,420 0.52% 33,527,501
2015-01-02 2014-12-29 1.675 20,022,107 -14,810 0.52% 33,529,599
2014-12-30 2014-12-24 1.688 20,036,917 -245,833 0.52% 33,825,001
2014-12-23 2014-12-19 1.688 20,282,750 -7,405 0.53% 34,240,000
2014-12-19 2014-12-17 1.715 20,290,155 -1,159,564 0.53% 34,800,540
2014-12-17 2014-12-15 1.756 21,449,719 -39,985 0.56% 37,658,400
2014-12-16 2014-12-12 1.661 21,489,704 +168,085 0.56% 35,697,060
2014-12-15 2014-12-11 1.675 21,321,619 -118,474 0.55% 35,705,800
2014-12-12 2014-12-10 1.702 21,440,093 -7,405 0.56% 36,483,300
2014-12-11 2014-12-09 1.729 21,447,498 +12,588 0.56% 37,075,200
2014-12-09 2014-12-05 1.783 21,434,910 -14,809 0.56% 38,211,360
2014-12-08 2014-12-04 1.810 21,449,719 -62,940 0.56% 38,817,120
2014-12-05 2014-12-03 1.742 21,512,659 +942,609 0.56% 37,478,371
2014-12-04 2014-12-02 1.756 20,570,050 +30,359 0.53% 36,114,001
2014-12-02 2014-11-28 1.702 20,539,691 -74,046 0.53% 34,951,140
2014-11-26 2014-11-24 1.634 20,613,737 -7,405 0.54% 33,685,190
2014-11-19 2014-11-17 1.621 20,621,142 +2,962 0.54% 33,418,801
2014-11-12 2014-11-10 1.661 20,618,180 -239,169 0.54% 34,249,350
2014-11-11 2014-11-07 1.621 20,857,349 -55,535 0.54% 33,801,600
2014-11-10 2014-11-06 1.607 20,912,884 +76,268 0.54% 33,609,170
2014-11-06 2014-11-04 1.621 20,836,616 -29,619 0.54% 33,768,000
2014-11-04 2014-10-31 1.621 20,866,235 +146,612 0.54% 33,816,000
2014-10-29 2014-10-27 1.553 20,719,623 -73,306 0.54% 32,179,300
2014-10-28 2014-10-24 1.580 20,792,929 +148,093 0.54% 32,854,770
2014-10-27 2014-10-23 1.594 20,644,836 +19,252 0.54% 32,899,579
2014-10-24 2014-10-22 1.594 20,625,584 +4,442 0.54% 32,868,899
2014-10-20 2014-10-16 1.607 20,621,142 +2,222 0.54% 33,140,311
2014-10-17 2014-10-15 1.634 20,618,920 -5,924 0.54% 33,693,660
2014-10-15 2014-10-13 1.675 20,624,844 +577,561 0.54% 34,538,960
2014-10-14 2014-10-10 1.648 20,047,283 +1,018,876 0.52% 33,030,280
2014-10-13 2014-10-09 1.661 19,028,407 +17,771 0.49% 31,608,541
2014-10-10 2014-10-08 1.675 19,010,636 -152,535 0.49% 31,835,761
2014-10-08 2014-10-06 1.715 19,163,171 -39,244 0.50% 32,867,600
2014-10-07 2014-10-03 1.688 19,202,415 -250,277 0.50% 32,416,249
2014-10-03 2014-09-29 1.729 19,452,692 -157,718 0.51% 33,626,881
2014-09-30 2014-09-26 1.742 19,610,410 -7,405 0.51% 34,164,360
2014-09-29 2014-09-25 1.756 19,617,815 -7,404 0.51% 34,442,200
2014-09-25 2014-09-23 1.769 19,625,219 -777,486 0.51% 34,720,239
2014-09-24 2014-09-22 1.729 20,402,705 +88,115 0.53% 35,269,120
2014-09-23 2014-09-19 1.756 20,314,590 -97,001 0.53% 35,665,500
2014-09-22 2014-09-18 1.742 20,411,591 -265,826 0.53% 35,560,141
2014-09-17 2014-09-15 1.742 20,677,417 -256,200 0.54% 36,023,250
2014-09-16 2014-09-12 1.729 20,933,617 -211,032 0.54% 36,186,880
2014-09-15 2014-09-11 1.742 21,144,649 -52,572 0.55% 36,837,241
2014-09-12 2014-09-10 1.812 21,197,221 +357,643 0.55% 38,410,316
2014-09-11 2014-09-08 1.826 20,839,578 +517,007 0.54% 38,050,512
2014-09-10 2014-09-05 1.854 20,322,571 +253,029 0.54% 37,668,741
2014-09-08 2014-09-04 1.854 20,069,542 +785,113 0.53% 37,199,741
2014-09-05 2014-09-03 1.784 19,284,429 +36,147 0.51% 34,410,751
2014-09-04 2014-09-02 1.784 19,248,282 +297,129 0.51% 34,346,251
2014-09-03 2014-09-01 1.798 18,951,153 +274,717 0.50% 34,078,200
2014-09-02 2014-08-29 1.812 18,676,436 +419,305 0.50% 33,842,540
2014-08-29 2014-08-27 1.826 18,257,131 -180,735 0.49% 33,335,281
2014-08-27 2014-08-25 1.826 18,437,866 -144,588 0.49% 33,665,281
2014-08-22 2014-08-20 1.784 18,582,454 +106,995 0.49% 33,158,160
2014-08-21 2014-08-19 1.771 18,475,459 -7,229 0.49% 32,711,681
2014-08-20 2014-08-18 1.771 18,482,688 +22,411 0.49% 32,724,480
2014-08-13 2014-08-11 1.771 18,460,277 +50,606 0.49% 32,684,800
2014-08-11 2014-08-07 1.757 18,409,671 +21,688 0.49% 32,340,550
2014-08-06 2014-08-04 1.771 18,387,983 +28,195 0.49% 32,556,800
2014-08-04 2014-07-31 1.798 18,359,788 +723 0.49% 33,014,800
2014-08-01 2014-07-30 1.812 18,359,065 +14,459 0.49% 33,267,450
2014-07-31 2014-07-29 1.812 18,344,606 +216,882 0.49% 33,241,249
2014-07-30 2014-07-28 1.840 18,127,724 +144,588 0.48% 33,349,749
2014-07-29 2014-07-25 1.798 17,983,136 -21,689 0.48% 32,337,499
2014-07-28 2014-07-24 1.784 18,004,825 -57,835 0.48% 32,127,451
2014-07-25 2014-07-23 1.812 18,062,660 +21,688 0.48% 32,730,350
2014-07-23 2014-07-21 1.826 18,040,972 +17,351 0.48% 32,940,601
2014-07-22 2014-07-18 1.854 18,023,621 -723 0.48% 33,407,540
2014-07-21 2014-07-17 1.867 18,024,344 -17,351 0.48% 33,658,200
2014-07-17 2014-07-15 1.840 18,041,695 -28,917 0.48% 33,191,481
2014-07-16 2014-07-14 1.840 18,070,612 -43,377 0.48% 33,244,680
2014-07-15 2014-07-11 1.812 18,113,989 +14,459 0.48% 32,823,361
2014-07-14 2014-07-10 1.854 18,099,530 +144,588 0.48% 33,548,241
2014-07-11 2014-07-09 1.923 17,954,942 -21,688 0.48% 34,522,041
2014-07-10 2014-07-08 1.909 17,976,630 -109,164 0.48% 34,315,080
2014-07-09 2014-07-07 1.867 18,085,794 +65,065 0.48% 33,772,950
2014-07-08 2014-07-04 1.840 18,020,729 -10,121 0.48% 33,152,910
2014-07-07 2014-07-03 1.826 18,030,850 -40,485 0.48% 32,922,119
2014-07-04 2014-07-02 1.771 18,071,335 -133,744 0.48% 31,996,160
2014-07-03 2014-06-30 1.715 18,205,079 +52,052 0.48% 31,225,680
2014-07-02 2014-06-27 1.771 18,153,027 +28,917 0.48% 32,140,799
2014-06-30 2014-06-26 1.743 18,124,110 +80,970 0.48% 31,588,201
2014-06-27 2014-06-25 1.715 18,043,140 -138,805 0.48% 30,947,919
2014-06-26 2014-06-24 1.688 18,181,945 +7,230 0.48% 30,683,000
2014-06-25 2014-06-23 1.646 18,174,715 -357,856 0.48% 29,916,599
2014-06-24 2014-06-20 1.646 18,532,571 -25,303 0.49% 30,505,650
2014-06-23 2014-06-19 1.618 18,557,874 -48,437 0.49% 30,033,900
2014-06-20 2014-06-18 1.632 18,606,311 -39,039 0.49% 30,369,660
2014-06-19 2014-06-17 1.632 18,645,350 +21,689 0.49% 30,433,381
2014-06-18 2014-06-16 1.646 18,623,661 +115,670 0.49% 30,655,589
2014-06-17 2014-06-13 1.632 18,507,991 -30,363 0.49% 30,209,180
2014-06-13 2014-06-11 1.605 18,538,354 +72,294 0.49% 29,745,879
2014-06-12 2014-06-10 1.605 18,466,060 +97,597 0.49% 29,629,879
2014-06-11 2014-06-09 1.577 18,368,463 -40,485 0.49% 28,965,119
2014-06-06 2014-06-04 1.563 18,408,948 -21,688 0.49% 28,774,320
2014-06-05 2014-06-03 1.563 18,430,636 +108,441 0.49% 28,808,220
2014-06-04 2014-05-30 1.508 18,322,195 +54,220 0.49% 27,624,960
2014-05-30 2014-05-28 1.577 18,267,975 -36,147 0.48% 28,806,660
2014-05-29 2014-05-27 1.563 18,304,122 -207,484 0.48% 28,610,470
2014-05-28 2014-05-26 1.577 18,511,606 -33,255 0.49% 29,190,841
2014-05-27 2014-05-23 1.549 18,544,861 -28,917 0.49% 28,730,240
2014-05-26 2014-05-22 1.535 18,573,778 -90,368 0.49% 28,518,119
2014-05-21 2014-05-19 1.522 18,664,146 -13,013 0.49% 28,398,700
2014-05-20 2014-05-16 1.522 18,677,159 -7,229 0.49% 28,418,500
2014-05-19 2014-05-15 1.494 18,684,388 +274,717 0.49% 27,912,600
2014-05-16 2014-05-14 1.508 18,409,671 +14,459 0.49% 27,756,850
2014-05-15 2014-05-13 1.508 18,395,212 +46,268 0.49% 27,735,050
2014-05-14 2014-05-12 1.508 18,348,944 +67,233 0.49% 27,665,290
2014-05-13 2014-05-09 1.549 18,281,711 +20,243 0.48% 28,322,561
2014-05-12 2014-05-08 1.549 18,261,468 -28,918 0.48% 28,291,200
2014-05-09 2014-05-07 1.591 18,290,386 -43,376 0.48% 29,095,000
2014-05-07 2014-05-02 1.535 18,333,762 -77,355 0.49% 28,149,599
2014-05-05 2014-04-30 1.535 18,411,117 +57,835 0.49% 28,268,370
2014-05-02 2014-04-29 1.549 18,353,282 +34,701 0.49% 28,433,440
2014-04-30 2014-04-28 1.563 18,318,581 +163,385 0.49% 28,633,071
2014-04-29 2014-04-25 1.591 18,155,196 +24,580 0.48% 28,879,950
2014-04-28 2014-04-24 1.577 18,130,616 -47,714 0.48% 28,590,060
2014-04-22 2014-04-16 1.605 18,178,330 +14,459 0.48% 29,168,200
2014-04-16 2014-04-14 1.577 18,163,871 +36,147 0.48% 28,642,499
2014-04-15 2014-04-11 1.716 18,127,724 -7,230 0.48% 31,112,124
2014-04-14 2014-04-10 1.759 18,134,954 +322,724 0.48% 31,896,216
2014-04-11 2014-04-09 1.702 17,812,230 -290,466 0.48% 30,318,000
2014-04-10 2014-04-08 1.688 18,102,696 +190,354 0.49% 30,555,629
2014-04-09 2014-04-07 1.688 17,912,342 -23,266 0.49% 30,234,330
2014-04-08 2014-04-04 1.660 17,935,608 +155,104 0.49% 29,764,801
2014-04-04 2014-04-02 1.702 17,780,504 -119,148 0.48% 30,264,000
2014-04-03 2014-04-01 1.645 17,899,652 -23,970 0.49% 29,451,240
2014-04-02 2014-03-31 1.645 17,923,622 +23,970 0.49% 29,490,680
2014-04-01 2014-03-28 1.660 17,899,652 +18,331 0.49% 29,705,130
2014-03-31 2014-03-27 1.631 17,881,321 +115,622 0.49% 29,167,450
2014-03-28 2014-03-26 1.660 17,765,699 +42,301 0.48% 29,482,831
2014-03-26 2014-03-24 1.660 17,723,398 -143,118 0.48% 29,412,630
2014-03-25 2014-03-21 1.702 17,866,516 -243,230 0.49% 30,410,400
2014-03-24 2014-03-20 1.645 18,109,746 +22,560 0.49% 29,796,919
2014-03-21 2014-03-19 1.645 18,087,186 +222,785 0.49% 29,759,800
2014-03-20 2014-03-18 1.674 17,864,401 +16,920 0.49% 29,900,020
2014-03-19 2014-03-17 1.660 17,847,481 -14,100 0.48% 29,618,551
2014-03-18 2014-03-14 1.645 17,861,581 -7,050 0.49% 29,388,600
2014-03-17 2014-03-13 1.660 17,868,631 +91,652 0.49% 29,653,650
2014-03-14 2014-03-12 1.674 17,776,979 +14,100 0.48% 29,753,700
2014-03-13 2014-03-11 1.660 17,762,879 +7,051 0.48% 29,478,151
2014-03-11 2014-03-07 1.688 17,755,828 -73,322 0.48% 29,970,149
2014-03-10 2014-03-06 1.702 17,829,150 +1,410 0.48% 30,346,800
2014-03-07 2014-03-05 1.674 17,827,740 -70,502 0.48% 29,838,660
2014-03-06 2014-03-04 1.674 17,898,242 +396,924 0.49% 29,956,661
2014-03-05 2014-03-03 1.688 17,501,318 +256,626 0.48% 29,540,561
2014-03-04 2014-02-28 1.660 17,244,692 -35,251 0.47% 28,618,200
2014-03-03 2014-02-27 1.688 17,279,943 +472,361 0.47% 29,166,901
2014-02-28 2014-02-26 1.702 16,807,582 -157,923 0.46% 28,608,000
2014-02-27 2014-02-25 1.660 16,965,505 +817,818 0.46% 28,154,879
2014-02-26 2014-02-24 1.674 16,147,687 +31,021 0.44% 27,026,720
2014-02-25 2014-02-21 1.688 16,116,666 +112,802 0.44% 27,203,400
2014-02-21 2014-02-19 1.801 16,003,864 -24,675 0.43% 28,829,001
2014-02-20 2014-02-18 1.787 16,028,539 +7,050 0.44% 28,646,100
2014-02-18 2014-02-14 1.844 16,021,489 -757,892 0.44% 29,542,500
2014-02-17 2014-02-13 1.759 16,779,381 -23,971 0.46% 29,512,000
2014-02-14 2014-02-12 1.773 16,803,352 +694,441 0.46% 29,792,500
2014-02-13 2014-02-11 1.716 16,108,911 +87,422 0.44% 27,647,290
2014-02-12 2014-02-10 1.631 16,021,489 +28,201 0.44% 26,133,750
2014-02-11 2014-02-07 1.617 15,993,288 -590,099 0.43% 25,860,899
2014-02-10 2014-02-06 1.645 16,583,387 +15,511 0.45% 27,285,520
2014-02-07 2014-02-05 1.603 16,567,876 +7,050 0.45% 26,554,999
2014-02-06 2014-02-04 1.603 16,560,826 +267,906 0.45% 26,543,700
2014-02-05 2014-01-30 1.674 16,292,920 -740,972 0.44% 27,269,800
2014-02-04 2014-01-28 1.745 17,033,892 +102,932 0.46% 29,718,030
2014-01-29 2014-01-27 1.801 16,930,960 -131,838 0.46% 30,499,051
2014-01-27 2014-01-23 1.943 17,062,798 +70,502 0.46% 33,156,741
2014-01-24 2014-01-22 1.943 16,992,296 +846,019 0.46% 33,019,740
2014-01-22 2014-01-20 1.943 16,146,277 -211,505 0.44% 31,375,740
2014-01-20 2014-01-16 1.986 16,357,782 -50,056 0.44% 32,482,801
2014-01-16 2014-01-14 1.972 16,407,838 -49,351 0.45% 32,349,470
2014-01-15 2014-01-13 1.972 16,457,189 +77,552 0.45% 32,446,770
2014-01-13 2014-01-09 1.972 16,379,637 -131,133 0.44% 32,293,870
2014-01-10 2014-01-08 2.043 16,510,770 +239,705 0.45% 33,723,360
2014-01-09 2014-01-07 1.986 16,271,065 +89,537 0.44% 32,310,601
2014-01-08 2014-01-06 1.929 16,181,528 -45,826 0.44% 31,214,721
2014-01-07 2014-01-03 1.972 16,227,354 -30,315 0.44% 31,993,631
2014-01-03 2013-12-31 1.972 16,257,669 +6,345 0.44% 32,053,399
2014-01-02 2013-12-27 1.957 16,251,324 +28,200 0.44% 31,810,380
2013-12-30 2013-12-24 1.972 16,223,124 +35,251 0.44% 31,985,291
2013-12-27 2013-12-20 1.972 16,187,873 -91,652 0.44% 31,915,790
2013-12-23 2013-12-19 1.986 16,279,525 +56,401 0.44% 32,327,400
2013-12-20 2013-12-18 2.014 16,223,124 +57,107 0.44% 32,675,621
2013-12-19 2013-12-17 2.028 16,166,017 +52,876 0.44% 32,789,899
2013-12-18 2013-12-16 2.043 16,113,141 -22,561 0.44% 32,911,200
2013-12-17 2013-12-13 2.028 16,135,702 +7,051 0.44% 32,728,411
2013-12-16 2013-12-12 2.057 16,128,651 +34,545 0.44% 33,171,649
2013-12-13 2013-12-11 2.043 16,094,106 +267,906 0.44% 32,872,321
2013-12-12 2013-12-10 2.128 15,826,200 +27,496 0.43% 33,672,001
2013-12-11 2013-12-09 2.142 15,798,704 +21,151 0.43% 33,837,590
2013-12-10 2013-12-06 2.213 15,777,553 -14,101 0.43% 34,911,239
2013-12-09 2013-12-05 2.227 15,791,654 +31,726 0.43% 35,166,430
2013-12-06 2013-12-04 2.269 15,759,928 +105,752 0.43% 35,766,400
2013-12-04 2013-12-02 2.284 15,654,176 -14,100 0.43% 35,748,441
2013-12-03 2013-11-29 2.227 15,668,276 +126,903 0.43% 34,891,680
2013-12-02 2013-11-28 2.369 15,541,373 +67,681 0.42% 36,813,480
2013-11-29 2013-11-27 2.440 15,473,692 -105,752 0.42% 37,750,561
2013-11-28 2013-11-26 2.440 15,579,444 -140,298 0.42% 38,008,560
2013-11-27 2013-11-25 2.397 15,719,742 -172,729 0.43% 37,681,930
2013-11-26 2013-11-22 2.397 15,892,471 -20,446 0.43% 38,095,980
2013-11-25 2013-11-21 2.355 15,912,917 -49,351 0.43% 37,467,861
2013-11-22 2013-11-20 2.397 15,962,268 +452,621 0.43% 38,263,291
2013-11-21 2013-11-19 2.269 15,509,647 -88,127 0.42% 35,198,399
2013-11-20 2013-11-18 2.284 15,597,774 -57,107 0.42% 35,619,639
2013-11-18 2013-11-14 2.213 15,654,881 -42,301 0.43% 34,639,801
2013-11-15 2013-11-13 2.142 15,697,182 +38,071 0.43% 33,620,151
2013-11-13 2013-11-11 2.199 15,659,111 -28,200 0.43% 34,427,050
2013-11-12 2013-11-08 2.184 15,687,311 +49,351 0.43% 34,266,539
2013-11-11 2013-11-07 2.255 15,637,960 +35,250 0.42% 35,267,789
2013-11-08 2013-11-06 2.284 15,602,710 -23,970 0.42% 35,630,911
2013-11-07 2013-11-05 2.184 15,626,680 -76,142 0.42% 34,134,100
2013-11-06 2013-11-04 2.156 15,702,822 -45,121 0.43% 33,854,960
2013-11-05 2013-11-01 2.128 15,747,943 -7,050 0.43% 33,505,500
2013-11-04 2013-10-31 2.128 15,754,993 +14,100 0.43% 33,520,500
2013-10-31 2013-10-29 2.113 15,740,893 -6,345 0.43% 33,267,231
2013-10-30 2013-10-28 2.128 15,747,238 +3,525 0.43% 33,504,000
2013-10-29 2013-10-25 2.142 15,743,713 -474,476 0.43% 33,719,811
2013-10-24 2013-10-22 2.170 16,218,189 -7,050 0.44% 35,196,121
2013-10-23 2013-10-21 2.156 16,225,239 -16,920 0.44% 34,981,281
2013-10-22 2013-10-18 2.128 16,242,159 +74,027 0.44% 34,557,000
2013-10-18 2013-10-16 2.128 16,168,132 -81,077 0.44% 34,399,499
2013-10-16 2013-10-11 2.142 16,249,209 -28,201 0.44% 34,802,480
2013-10-15 2013-10-10 2.099 16,277,410 -70,501 0.44% 34,170,240
2013-10-11 2013-10-09 2.156 16,347,911 -341,228 0.44% 35,245,759
2013-10-10 2013-10-08 2.071 16,689,139 -169,204 0.45% 34,561,120
2013-10-09 2013-10-07 1.972 16,858,343 +14,100 0.46% 33,237,680
2013-10-08 2013-10-04 2.028 16,844,243 -11,280 0.46% 34,165,561
2013-10-07 2013-10-03 2.028 16,855,523 +70,502 0.46% 34,188,440
2013-10-03 2013-09-30 2.071 16,785,021 -36,661 0.46% 34,759,679
2013-09-27 2013-09-25 2.071 16,821,682 -189,650 0.46% 34,835,600
2013-09-26 2013-09-24 2.057 17,011,332 -42,300 0.46% 34,987,051
2013-09-23 2013-09-18 2.014 17,053,632 +33,840 0.46% 34,348,379
2013-09-19 2013-09-17 2.028 17,019,792 -705 0.46% 34,521,631
2013-09-17 2013-09-13 2.057 17,020,497 -114,917 0.46% 35,005,901
2013-09-16 2013-09-12 2.014 17,135,414 +187,534 0.46% 34,513,099
2013-09-13 2013-09-11 2.043 16,947,880 +7,050 0.46% 34,616,160
2013-09-12 2013-09-10 2.071 16,940,830 +126,903 0.46% 35,082,340
2013-09-11 2013-09-09 2.057 16,813,927 -705 0.46% 34,581,050
2013-09-10 2013-09-06 2.014 16,814,632 -7,050 0.46% 33,867,000
2013-09-09 2013-09-05 2.057 16,821,682 -7,050 0.46% 34,597,000
2013-09-06 2013-09-04 2.014 16,828,732 +10,575 0.46% 33,895,399
2013-09-05 2013-09-03 2.043 16,818,157 +39,481 0.46% 34,351,200
2013-09-04 2013-09-02 2.014 16,778,676 +35,251 0.46% 33,794,580
2013-09-03 2013-08-30 2.071 16,743,425 -94,473 0.45% 34,673,539
2013-09-02 2013-08-29 2.057 16,837,898 -341,227 0.46% 34,630,351
2013-08-30 2013-08-28 1.943 17,179,125 -28,201 0.47% 33,382,789
2013-08-28 2013-08-26 2.026 17,207,326 +399,420 0.47% 34,867,143
2013-08-27 2013-08-23 2.026 16,807,906 -37,310 0.46% 34,057,800
2013-08-23 2013-08-21 1.997 16,845,216 -55,964 0.46% 33,645,781
2013-08-22 2013-08-20 1.997 16,901,180 -110,546 0.47% 33,757,560
2013-08-21 2013-08-19 2.026 17,011,726 -30,401 0.47% 34,470,799
2013-08-20 2013-08-16 2.041 17,042,127 +89,819 0.47% 34,779,061
2013-08-19 2013-08-15 2.041 16,952,308 +29,710 0.47% 34,595,761
2013-08-16 2013-08-13 2.084 16,922,598 +21,418 0.47% 35,269,920
2013-08-15 2013-08-12 2.026 16,901,180 -76,001 0.47% 34,246,800
2013-08-13 2013-08-09 2.041 16,977,181 +24,183 0.47% 34,646,521
2013-08-12 2013-08-08 1.983 16,952,998 -20,728 0.47% 33,615,689
2013-08-08 2013-08-06 2.012 16,973,726 -69,092 0.47% 34,148,130
2013-08-07 2013-08-05 2.026 17,042,818 -110,546 0.47% 34,533,801
2013-08-06 2013-08-02 2.026 17,153,364 +49,055 0.47% 34,757,800
2013-08-05 2013-08-01 1.968 17,104,309 +49,746 0.47% 33,668,160
2013-08-01 2013-07-30 1.925 17,054,563 -39,382 0.47% 32,829,720
2013-07-31 2013-07-29 1.911 17,093,945 +13,818 0.47% 32,658,119
2013-07-30 2013-07-26 1.954 17,080,127 +55,273 0.47% 33,373,350
2013-07-29 2013-07-25 1.997 17,024,854 +51,819 0.47% 34,004,581
2013-07-26 2013-07-24 1.896 16,973,035 -11,746 0.47% 32,181,460
2013-07-25 2013-07-23 1.824 16,984,781 +187,239 0.47% 30,974,581
2013-07-24 2013-07-22 1.824 16,797,542 -691 0.46% 30,633,119
2013-07-19 2013-07-17 1.911 16,798,233 +58,727 0.46% 32,093,159
2013-07-18 2013-07-16 1.882 16,739,506 -6,218 0.46% 31,496,401
2013-07-16 2013-07-12 1.882 16,745,724 -41,455 0.46% 31,508,100
2013-07-15 2013-07-11 1.838 16,787,179 -30,400 0.46% 30,857,190
2013-07-12 2013-07-10 1.737 16,817,579 +194,147 0.46% 29,209,200
2013-07-10 2013-07-08 1.795 16,623,432 +24,182 0.46% 29,834,401
2013-07-08 2013-07-04 1.795 16,599,250 -422,840 0.46% 29,791,001
2013-07-05 2013-07-03 1.824 17,022,090 -149,238 0.47% 31,042,620
2013-07-04 2013-07-02 1.824 17,171,328 -60,800 0.47% 31,314,780
2013-07-03 2013-06-28 1.737 17,232,128 +22,800 0.48% 29,929,199
2013-07-02 2013-06-27 1.737 17,209,328 -3,455 0.47% 29,889,600
2013-06-28 2013-06-26 1.737 17,212,783 +111,929 0.47% 29,895,600
2013-06-27 2013-06-25 1.693 17,100,854 +79,455 0.47% 28,958,669
2013-06-26 2013-06-24 1.693 17,021,399 -48,364 0.47% 28,824,120
2013-06-25 2013-06-21 1.780 17,069,763 -42,837 0.47% 30,388,380
2013-06-24 2013-06-20 1.838 17,112,600 +29,018 0.47% 31,455,360
2013-06-21 2013-06-19 1.867 17,083,582 +74,619 0.47% 31,896,541
2013-06-20 2013-06-18 1.939 17,008,963 +69,092 0.47% 32,988,121
2013-06-19 2013-06-17 1.911 16,939,871 +13,818 0.47% 32,363,760
2013-06-18 2013-06-14 1.882 16,926,053 +701,971 0.47% 31,847,400
2013-06-17 2013-06-13 1.867 16,224,082 +1,059,864 0.45% 30,291,779
2013-06-14 2013-06-11 1.968 15,164,218 +82,910 0.42% 29,849,280
2013-06-11 2013-06-07 1.997 15,081,308 -12,436 0.41% 30,122,640
2013-06-10 2013-06-06 1.954 15,093,744 +196,911 0.41% 29,492,099
2013-06-07 2013-06-05 2.041 14,896,833 +33,854 0.41% 30,401,009
2013-06-06 2013-06-04 2.099 14,862,979 +16,582 0.41% 31,192,401
2013-06-05 2013-06-03 2.099 14,846,397 +111,929 0.41% 31,157,601
2013-06-04 2013-05-31 2.171 14,734,468 -117,456 0.40% 31,989,000
2013-06-03 2013-05-30 2.229 14,851,924 -74,619 0.41% 33,103,840
2013-05-31 2013-05-29 2.200 14,926,543 +2,764 0.41% 32,838,081
2013-05-30 2013-05-28 2.142 14,923,779 -76,001 0.41% 31,968,000
2013-05-29 2013-05-27 2.142 14,999,780 +6,909 0.41% 32,130,800
2013-05-28 2013-05-24 2.186 14,992,871 +33,855 0.41% 32,767,001
2013-05-27 2013-05-23 2.171 14,959,016 +89,819 0.41% 32,476,500
2013-05-24 2013-05-22 2.272 14,869,197 -10,363 0.41% 33,787,971
2013-05-23 2013-05-21 2.287 14,879,560 +200,365 0.41% 34,026,879
2013-05-22 2013-05-20 2.287 14,679,195 +62,182 0.40% 33,568,680
2013-05-21 2013-05-16 2.287 14,617,013 -87,746 0.40% 33,426,481
2013-05-20 2013-05-15 2.301 14,704,759 +219,020 0.40% 33,839,970
2013-05-16 2013-05-14 2.301 14,485,739 +149,238 0.40% 33,335,941
2013-05-14 2013-05-10 2.330 14,336,501 +116,074 0.39% 33,407,501
2013-05-13 2013-05-09 2.359 14,220,427 -72,546 0.39% 33,548,660
2013-05-10 2013-05-08 2.345 14,292,973 +22,109 0.39% 33,512,940
2013-05-09 2013-05-07 2.330 14,270,864 +124,365 0.39% 33,254,551
2013-05-08 2013-05-06 2.330 14,146,499 +76,001 0.39% 32,964,750
2013-05-07 2013-05-03 2.359 14,070,498 -69,092 0.39% 33,194,950
2013-05-06 2013-05-02 2.374 14,139,590 -152,692 0.39% 33,562,601
2013-05-03 2013-04-30 2.403 14,292,282 +99,492 0.39% 34,338,760
2013-05-02 2013-04-29 2.359 14,192,790 +71,164 0.39% 33,483,459
2013-04-30 2013-04-26 2.345 14,121,626 +102,946 0.39% 33,111,180
2013-04-29 2013-04-25 2.388 14,018,680 +73,238 0.39% 33,478,501
2013-04-26 2013-04-24 2.446 13,945,442 -15,892 0.38% 34,110,959
2013-04-25 2013-04-23 2.461 13,961,334 +29,710 0.38% 34,351,901
2013-04-24 2013-04-22 2.591 13,931,624 -8,291 0.38% 36,093,560
2013-04-23 2013-04-19 2.547 13,939,915 -89,819 0.38% 35,509,760
2013-04-22 2013-04-18 2.461 14,029,734 -69,092 0.39% 34,520,200
2013-04-19 2013-04-17 2.489 14,098,826 -2,072 0.39% 35,098,321
2013-04-18 2013-04-16 2.504 14,100,898 -103,638 0.39% 35,307,569
2013-04-17 2013-04-15 2.567 14,204,536 -192,074 0.39% 36,457,405
2013-04-16 2013-04-12 2.537 14,396,610 +550,585 0.39% 36,528,092
2013-04-15 2013-04-11 2.537 13,846,025 -23,864 0.38% 35,131,109
2013-04-12 2013-04-10 2.464 13,869,889 -6,819 0.38% 34,174,559
2013-04-11 2013-04-09 2.376 13,876,708 -23,864 0.38% 32,970,240
2013-04-10 2013-04-08 2.347 13,900,572 -14,319 0.39% 32,619,200
2013-04-09 2013-04-05 2.420 13,914,891 +105,003 0.38% 33,673,201
2013-04-08 2013-04-03 2.581 13,809,888 -3,409 0.38% 35,647,040
2013-04-05 2013-04-02 2.625 13,813,297 +75,002 0.38% 36,263,610
2013-04-03 2013-03-28 2.713 13,738,295 -1,116,164 0.38% 37,275,649
2013-04-02 2013-03-27 2.684 14,854,459 -1,217,758 0.41% 39,868,379
2013-03-28 2013-03-26 2.596 16,072,217 +213,415 0.44% 41,722,441
2013-03-27 2013-03-25 2.523 15,858,802 -13,637 0.43% 40,005,479
2013-03-26 2013-03-22 2.567 15,872,439 -47,729 0.43% 40,738,250
2013-03-25 2013-03-21 2.596 15,920,168 -32,728 0.43% 41,327,731
2013-03-22 2013-03-20 2.581 15,952,896 -122,730 0.44% 41,178,721
2013-03-21 2013-03-19 2.508 16,075,626 -12,273 0.44% 40,316,670
2013-03-19 2013-03-15 2.493 16,087,899 -1,462,536 0.44% 40,111,500
2013-03-18 2013-03-14 2.508 17,550,435 -666,153 0.48% 44,015,399
2013-03-15 2013-03-13 2.479 18,216,588 -190,232 0.50% 45,151,730
2013-03-14 2013-03-12 2.493 18,406,820 +90,684 0.50% 45,893,200
2013-03-13 2013-03-11 2.567 18,316,136 +100,230 0.50% 47,010,250
2013-03-12 2013-03-08 2.552 18,215,906 +69,547 0.50% 46,485,839
2013-03-11 2013-03-07 2.581 18,146,359 -108,412 0.50% 46,840,640
2013-03-08 2013-03-06 2.567 18,254,771 -164,322 0.50% 46,852,750
2013-03-07 2013-03-05 2.493 18,419,093 +197,732 0.50% 45,923,800
2013-03-06 2013-03-04 2.464 18,221,361 -87,957 0.50% 44,896,320
2013-03-05 2013-03-01 2.479 18,309,318 -83,865 0.50% 45,381,571
2013-03-04 2013-02-28 2.479 18,393,183 +54,546 0.50% 45,589,439
2013-03-01 2013-02-27 2.435 18,338,637 -45,001 0.50% 44,647,361
2013-02-28 2013-02-26 2.405 18,383,638 +27,274 0.50% 44,217,681
2013-02-27 2013-02-25 2.420 18,356,364 +75,683 0.50% 44,421,299
2013-02-26 2013-02-22 2.420 18,280,681 +250,916 0.50% 44,238,151
2013-02-25 2013-02-21 2.464 18,029,765 +194,323 0.49% 44,424,239
2013-02-22 2013-02-20 2.567 17,835,442 -34,092 0.49% 45,776,499
2013-02-21 2013-02-19 2.581 17,869,534 +95,457 0.49% 46,126,080
2013-02-20 2013-02-18 2.596 17,774,077 -68,866 0.49% 46,140,360
2013-02-19 2013-02-15 2.552 17,842,943 -85,229 0.49% 45,534,061
2013-02-18 2013-02-14 2.449 17,928,172 -27,273 0.49% 43,910,980
2013-02-15 2013-02-08 2.405 17,955,445 +51,819 0.49% 43,187,759
2013-02-14 2013-02-07 2.376 17,903,626 +20,455 0.49% 42,537,960
2013-02-08 2013-02-06 2.449 17,883,171 +68,184 0.49% 43,800,760
2013-02-07 2013-02-05 2.435 17,814,987 +36,137 0.49% 43,372,479
2013-02-06 2013-02-04 2.508 17,778,850 +40,910 0.49% 44,588,250
2013-02-05 2013-02-01 2.523 17,737,940 -109,094 0.48% 44,745,800
2013-02-04 2013-01-31 2.464 17,847,034 +44,320 0.49% 43,974,001
2013-02-01 2013-01-30 2.537 17,802,714 +7,500 0.49% 45,170,299
2013-01-31 2013-01-29 2.508 17,795,214 -129,549 0.49% 44,629,290
2013-01-30 2013-01-28 2.464 17,924,763 +36,138 0.49% 44,165,521
2013-01-29 2013-01-25 2.464 17,888,625 +48,410 0.49% 44,076,479
2013-01-28 2013-01-24 2.464 17,840,215 +392,737 0.49% 43,957,200
2013-01-25 2013-01-23 2.625 17,447,478 -147,958 0.48% 45,804,310
2013-01-24 2013-01-22 2.684 17,595,436 +10,909 0.48% 47,224,979
2013-01-23 2013-01-21 2.699 17,584,527 -26,592 0.48% 47,453,600
2013-01-22 2013-01-18 2.640 17,611,119 -83,183 0.48% 46,492,201
2013-01-21 2013-01-17 2.611 17,694,302 -77,730 0.48% 46,192,779
2013-01-18 2013-01-16 2.640 17,772,032 +272,734 0.49% 46,917,001
2013-01-17 2013-01-15 2.581 17,499,298 +12,273 0.48% 45,170,401
2013-01-16 2013-01-14 2.640 17,487,025 +23,865 0.48% 46,164,601
2013-01-15 2013-01-11 2.567 17,463,160 +95,457 0.48% 44,820,999
2013-01-14 2013-01-10 2.684 17,367,703 +229,778 0.47% 46,613,759
2013-01-11 2013-01-09 2.728 17,137,925 +75,002 0.47% 46,751,100
2013-01-10 2013-01-08 2.728 17,062,923 +49,092 0.47% 46,546,499
2013-01-09 2013-01-07 2.801 17,013,831 +158,186 0.46% 47,660,230
2013-01-08 2013-01-04 2.757 16,855,645 -277,507 0.46% 46,475,479
2013-01-07 2013-01-03 2.640 17,133,152 -726,836 0.47% 45,230,399
2013-01-04 2013-01-02 2.435 17,859,988 +27,955 0.49% 43,482,039
2013-01-03 2012-12-31 2.317 17,832,033 +390,691 0.49% 41,321,740
2013-01-02 2012-12-27 2.317 17,441,342 +111,821 0.48% 40,416,401
2012-12-28 2012-12-24 2.376 17,329,521 +151,368 0.47% 41,173,921
2012-12-27 2012-12-20 2.435 17,178,153 +38,182 0.47% 41,822,039
2012-12-21 2012-12-19 2.464 17,139,971 +682 0.47% 42,231,841
2012-12-20 2012-12-18 2.361 17,139,289 +126,140 0.47% 40,470,571
2012-12-19 2012-12-17 2.347 17,013,149 +857,066 0.46% 39,923,199
2012-12-17 2012-12-13 2.303 16,156,083 +33,410 0.44% 37,201,151
2012-12-14 2012-12-12 2.303 16,122,673 -21,136 0.44% 37,124,221
2012-12-13 2012-12-11 2.317 16,143,809 -13,637 0.44% 37,409,659
2012-12-12 2012-12-10 2.303 16,157,446 +469,102 0.44% 37,204,290
2012-12-11 2012-12-07 2.288 15,688,344 +584,333 0.43% 35,894,041
2012-12-10 2012-12-06 2.171 15,104,011 +22,501 0.41% 32,784,960
2012-12-07 2012-12-05 2.156 15,081,510 +174,549 0.41% 32,514,929
2012-12-06 2012-12-04 2.112 14,906,961 +177,278 0.41% 31,482,721
2012-12-05 2012-12-03 2.141 14,729,683 +13,636 0.40% 31,540,379
2012-12-04 2012-11-30 2.200 14,716,047 -231,824 0.40% 32,374,500
2012-12-03 2012-11-29 2.200 14,947,871 -30,000 0.41% 32,884,501
2012-11-30 2012-11-28 2.185 14,977,871 -49,774 0.41% 32,730,829
2012-11-29 2012-11-27 2.200 15,027,645 +83,865 0.41% 33,059,999
2012-11-28 2012-11-26 2.244 14,943,780 +65,456 0.41% 33,533,011
2012-11-27 2012-11-23 2.317 14,878,324 -393,418 0.41% 34,477,181
2012-11-26 2012-11-22 2.244 15,271,742 -167,050 0.42% 34,268,939
2012-11-23 2012-11-21 2.185 15,438,792 -105,003 0.42% 33,738,070
2012-11-22 2012-11-20 2.185 15,543,795 +72,275 0.42% 33,967,531
2012-11-21 2012-11-19 2.215 15,471,520 +183,414 0.42% 34,263,410
2012-11-19 2012-11-15 2.259 15,288,106 +13,636 0.42% 34,529,879
2012-11-16 2012-11-14 2.288 15,274,470 +81,820 0.42% 34,947,121
2012-11-15 2012-11-13 2.185 15,192,650 -56,592 0.41% 33,200,181
2012-11-14 2012-11-12 2.259 15,249,242 +76,366 0.42% 34,442,100
2012-11-13 2012-11-09 2.288 15,172,876 -447,966 0.41% 34,714,679
2012-11-12 2012-11-08 2.229 15,620,842 -237,279 0.43% 34,823,200
2012-11-09 2012-11-07 2.391 15,858,121 -197,732 0.43% 37,910,541
2012-11-08 2012-11-06 2.332 16,055,853 +72,957 0.44% 37,441,321
2012-11-07 2012-11-05 2.347 15,982,896 +8,182 0.44% 37,505,599
2012-11-06 2012-11-02 2.405 15,974,714 +54,546 0.44% 38,423,559
2012-11-05 2012-11-01 2.376 15,920,168 +40,911 0.43% 37,825,381
2012-11-02 2012-10-31 2.288 15,879,257 -10,228 0.43% 36,330,839
2012-11-01 2012-10-30 2.229 15,889,485 +20,455 0.43% 35,422,080
2012-10-31 2012-10-29 2.259 15,869,030 -84,547 0.43% 35,841,960
2012-10-30 2012-10-26 2.229 15,953,577 +286,370 0.44% 35,564,959
2012-10-29 2012-10-25 2.332 15,667,207 +190,914 0.43% 36,535,021
2012-10-26 2012-10-24 2.420 15,476,293 -426,829 0.42% 37,451,700
2012-10-25 2012-10-22 2.273 15,903,122 -264,552 0.43% 36,152,201
2012-10-24 2012-10-19 2.259 16,167,674 +156,822 0.44% 36,516,481
2012-10-22 2012-10-18 2.303 16,010,852 +785,474 0.44% 36,866,741
2012-10-19 2012-10-17 2.200 15,225,378 +339,554 0.42% 33,495,001
2012-10-18 2012-10-16 2.141 14,885,824 -3,409 0.41% 31,874,721
2012-10-17 2012-10-15 2.127 14,889,233 +47,729 0.41% 31,663,650
2012-10-16 2012-10-12 2.083 14,841,504 -26,592 0.41% 30,909,139
2012-10-15 2012-10-11 2.053 14,868,096 -1,364 0.41% 30,528,400
2012-10-12 2012-10-10 2.039 14,869,460 -3,409 0.41% 30,313,121
2012-10-11 2012-10-09 2.039 14,872,869 +303,417 0.41% 30,320,070
2012-10-10 2012-10-08 2.097 14,569,452 -21,819 0.40% 30,556,239
2012-10-09 2012-10-05 2.156 14,591,271 +43,637 0.40% 31,458,000
2012-10-08 2012-10-04 2.112 14,547,634 -316,371 0.40% 30,723,841
2012-10-05 2012-10-03 1.995 14,864,005 +12,955 0.41% 29,648,000
2012-10-04 2012-09-28 2.009 14,851,050 -169,777 0.41% 29,839,970
2012-10-03 2012-09-27 1.995 15,020,827 +339,554 0.41% 29,960,800
2012-09-28 2012-09-26 1.951 14,681,273 +152,731 0.40% 28,637,560
2012-09-27 2012-09-25 2.009 14,528,542 +225,005 0.40% 29,191,960
2012-09-26 2012-09-24 2.053 14,303,537 +72,957 0.39% 29,369,201
2012-09-25 2012-09-21 2.053 14,230,580 +129,548 0.39% 29,219,400
2012-09-24 2012-09-20 2.053 14,101,032 +75,002 0.39% 28,953,401
2012-09-21 2012-09-19 2.097 14,026,030 -707,745 0.38% 29,416,531
2012-09-20 2012-09-18 2.112 14,733,775 -357,963 0.40% 31,116,961
2012-09-19 2012-09-17 2.185 15,091,738 -695,472 0.41% 32,979,660
2012-09-18 2012-09-14 2.156 15,787,210 +136,367 0.43% 34,036,381
2012-09-17 2012-09-13 2.112 15,650,843 -21,818 0.43% 33,053,761
2012-09-14 2012-09-12 2.127 15,672,661 +12,954 0.43% 33,329,699
2012-09-13 2012-09-11 2.127 15,659,707 -182,731 0.43% 33,302,151
2012-09-12 2012-09-10 2.141 15,842,438 -550,923 0.43% 33,923,099
2012-09-11 2012-09-07 2.097 16,393,361 -1,345,261 0.45% 34,381,490
2012-09-10 2012-09-06 1.951 17,738,622 +3,409 0.48% 34,601,280
2012-09-07 2012-09-05 1.980 17,735,213 -587,060 0.48% 35,114,851
2012-09-06 2012-09-04 1.995 18,322,273 +4,773 0.50% 36,545,921
2012-09-05 2012-09-03 2.039 18,317,500 -6,818 0.50% 37,342,351
2012-09-04 2012-08-31 2.009 18,324,318 -40,910 0.50% 36,818,750
2012-09-03 2012-08-30 1.980 18,365,228 -53,865 0.50% 36,362,250
2012-08-31 2012-08-29 2.039 18,419,093 +27,273 0.50% 37,549,460
2012-08-30 2012-08-28 2.175 18,391,820 -682 0.50% 39,994,948
2012-08-29 2012-08-27 2.130 18,392,502 +704,625 0.50% 39,168,918
2012-08-28 2012-08-24 2.205 17,687,877 +333,394 0.49% 38,994,689
2012-08-27 2012-08-23 2.235 17,354,483 -39,341 0.48% 38,780,229
2012-08-24 2012-08-22 2.085 17,393,824 +90,683 0.49% 36,259,540
2012-08-23 2012-08-21 2.100 17,303,141 +38,007 0.48% 36,330,001
2012-08-22 2012-08-20 1.920 17,265,134 +26,672 0.48% 33,143,040
2012-08-21 2012-08-17 1.935 17,238,462 +184,700 0.48% 33,350,369
2012-08-20 2012-08-16 1.920 17,053,762 -81,348 0.48% 32,737,280
2012-08-17 2012-08-15 1.785 17,135,110 -207,371 0.48% 30,580,620
2012-08-16 2012-08-14 1.815 17,342,481 +104,685 0.48% 31,470,890
2012-08-15 2012-08-13 1.830 17,237,796 -184,033 0.48% 31,539,441
2012-08-14 2012-08-10 1.830 17,421,829 +30,005 0.49% 31,876,160
2012-08-13 2012-08-09 1.845 17,391,824 +826,817 0.49% 32,082,091
2012-08-10 2012-08-08 1.905 16,565,007 +110,020 0.46% 31,550,610
2012-08-09 2012-08-07 1.935 16,454,987 +46,675 0.46% 31,834,620
2012-08-08 2012-08-06 1.905 16,408,312 -36,673 0.46% 31,252,161
2012-08-07 2012-08-03 1.875 16,444,985 +546,766 0.46% 30,828,750
2012-08-06 2012-08-02 1.830 15,898,219 -112,687 0.44% 29,088,460
2012-08-03 2012-08-01 1.830 16,010,906 +8,668 0.45% 29,294,640
2012-08-02 2012-07-31 1.815 16,002,238 +1,334 0.45% 29,038,790
2012-08-01 2012-07-30 1.830 16,000,904 +10,668 0.45% 29,276,339
2012-07-31 2012-07-27 1.800 15,990,236 -646,784 0.45% 28,777,200
2012-07-30 2012-07-26 1.755 16,637,020 +3,334 0.46% 29,192,670
2012-07-27 2012-07-25 1.770 16,633,686 -60,011 0.46% 29,436,280
2012-07-26 2012-07-24 1.830 16,693,697 -31,339 0.47% 30,543,920
2012-07-25 2012-07-23 1.905 16,725,036 -29,338 0.47% 31,855,410
2012-07-24 2012-07-20 1.965 16,754,374 -688,792 0.47% 32,916,369
2012-07-23 2012-07-19 1.950 17,443,166 +186,034 0.49% 34,008,000
2012-07-20 2012-07-18 1.815 17,257,132 +48,008 0.48% 31,316,009
2012-07-19 2012-07-17 1.695 17,209,124 +296,721 0.48% 29,164,171
2012-07-18 2012-07-16 1.950 16,912,403 +106,686 0.47% 32,973,200
2012-07-16 2012-07-12 2.175 16,805,717 -20,004 0.47% 36,545,800
2012-07-13 2012-07-11 2.235 16,825,721 -106,019 0.47% 37,598,661
2012-07-12 2012-07-10 2.220 16,931,740 +183,367 0.47% 37,581,640
2012-07-11 2012-07-09 2.235 16,748,373 +7,334 0.47% 37,425,819
2012-07-10 2012-07-06 2.295 16,741,039 -40,007 0.47% 38,413,711
2012-07-09 2012-07-05 2.220 16,781,046 +134,691 0.47% 37,247,160
2012-07-06 2012-07-04 2.190 16,646,355 +31,339 0.46% 36,448,900
2012-07-05 2012-07-03 2.175 16,615,016 -16,003 0.46% 36,131,100
2012-07-04 2012-06-29 2.115 16,631,019 +120,022 0.46% 35,168,221
2012-06-28 2012-06-26 2.145 16,510,997 +93,350 0.46% 35,409,660
2012-06-27 2012-06-25 2.205 16,417,647 -13,335 0.46% 36,194,341
2012-06-26 2012-06-22 2.220 16,430,982 +6,667 0.46% 36,470,159
2012-06-22 2012-06-20 2.310 16,424,315 -14,002 0.46% 37,933,281
2012-06-20 2012-06-18 2.250 16,438,317 -28,672 0.46% 36,979,500
2012-06-19 2012-06-15 2.220 16,466,989 +19,337 0.46% 36,550,080
2012-06-18 2012-06-14 2.190 16,447,652 +17,336 0.46% 36,013,820
2012-06-15 2012-06-13 2.280 16,430,316 +3,334 0.46% 37,454,321
2012-06-13 2012-06-11 2.310 16,426,982 -5,334 0.46% 37,939,441
2012-06-12 2012-06-08 2.250 16,432,316 -13,336 0.46% 36,966,000
2012-06-11 2012-06-07 2.235 16,445,652 -4,000 0.46% 36,749,361
2012-06-06 2012-06-04 2.190 16,449,652 +4,667 0.46% 36,018,199
2012-06-05 2012-06-01 2.265 16,444,985 +13,336 0.46% 37,241,130
2012-06-04 2012-05-31 2.340 16,431,649 +6,668 0.46% 38,443,079
2012-06-01 2012-05-30 2.340 16,424,981 +17,336 0.46% 38,427,479
2012-05-31 2012-05-29 2.475 16,407,645 +18,670 0.46% 40,601,550
2012-05-30 2012-05-28 2.310 16,388,975 +3,334 0.46% 37,851,660
2012-05-29 2012-05-25 2.250 16,385,641 +82,015 0.46% 36,861,000
2012-05-28 2012-05-24 2.325 16,303,626 -3,334 0.46% 37,899,050
2012-05-25 2012-05-23 2.370 16,306,960 +13,336 0.46% 38,640,480
2012-05-24 2012-05-22 2.445 16,293,624 +26,671 0.46% 39,830,680
2012-05-23 2012-05-21 2.385 16,266,953 +301,388 0.45% 38,789,641
2012-05-22 2012-05-18 2.325 15,965,565 +240,044 0.45% 37,113,201
2012-05-21 2012-05-17 2.520 15,725,521 +1,068,861 0.44% 39,621,120
2012-05-18 2012-05-16 2.520 14,656,660 +46,675 0.41% 36,928,079
2012-05-17 2012-05-15 2.625 14,609,985 +866,824 0.41% 38,344,249
2012-05-16 2012-05-14 2.670 13,743,161 +1,388,919 0.38% 36,687,579
2012-05-15 2012-05-11 2.655 12,354,242 +116,021 0.35% 32,794,559
2012-05-14 2012-05-10 2.774 12,238,221 +33,339 0.34% 33,954,899
2012-05-11 2012-05-09 2.745 12,204,882 -100,685 0.34% 33,496,320
2012-05-10 2012-05-08 2.879 12,305,567 +16,670 0.34% 35,433,600
2012-05-09 2012-05-07 2.879 12,288,897 -63,345 0.34% 35,385,599
2012-05-08 2012-05-04 2.999 12,352,242 -93,350 0.34% 37,050,000
2012-05-07 2012-05-03 2.939 12,445,592 -5,335 0.35% 36,583,399
2012-05-04 2012-05-02 2.939 12,450,927 -95,350 0.35% 36,599,081
2012-05-03 2012-04-30 2.774 12,546,277 -6,668 0.35% 34,809,599
2012-05-02 2012-04-27 2.715 12,552,945 -10,002 0.35% 34,075,059
2012-04-30 2012-04-26 2.759 12,562,947 -83,348 0.35% 34,667,440
2012-04-27 2012-04-25 2.759 12,646,295 -66,679 0.35% 34,897,439
2012-04-26 2012-04-24 2.610 12,712,974 +265,381 0.36% 33,174,839
2012-04-25 2012-04-23 2.655 12,447,593 +180,033 0.35% 33,042,361
2012-04-24 2012-04-20 2.700 12,267,560 +103,352 0.34% 33,116,400
2012-04-23 2012-04-19 2.700 12,164,208 +120,022 0.34% 32,837,400
2012-04-20 2012-04-18 2.745 12,044,186 -30,006 0.34% 33,055,290
2012-04-19 2012-04-17 2.685 12,074,192 +5,335 0.34% 32,413,321
2012-04-18 2012-04-16 2.625 12,068,857 -10,669 0.34% 31,674,999
2012-04-17 2012-04-13 2.670 12,079,526 +287,386 0.34% 32,246,480
2012-04-16 2012-04-12 2.879 11,792,140 +35,339 0.33% 33,955,199
2012-04-13 2012-04-11 2.879 11,756,801 -108,686 0.33% 33,853,441
2012-04-12 2012-04-10 3.121 11,865,487 +36,673 0.33% 37,027,393
2012-04-11 2012-04-05 3.151 11,828,814 +328,665 0.33% 37,278,426
2012-04-10 2012-04-03 3.213 11,500,149 +14,888 0.33% 36,953,281
2012-04-05 2012-04-02 3.198 11,485,261 -12,946 0.33% 36,728,011
2012-04-03 2012-03-30 3.198 11,498,207 -88,682 0.33% 36,769,410
2012-04-02 2012-03-29 3.090 11,586,889 +64,084 0.33% 35,800,001
2012-03-30 2012-03-28 3.213 11,522,805 +45,959 0.33% 37,026,081
2012-03-29 2012-03-27 3.352 11,476,846 +45,960 0.33% 38,474,101
2012-03-28 2012-03-26 3.275 11,430,886 -176,717 0.33% 37,437,079
2012-03-27 2012-03-23 3.229 11,607,603 +6,473 0.33% 37,477,881
2012-03-26 2012-03-22 3.321 11,601,130 +25,246 0.33% 38,532,302
2012-03-23 2012-03-21 3.275 11,575,884 +116,516 0.33% 37,911,959
2012-03-22 2012-03-20 3.337 11,459,368 +54,374 0.33% 38,238,480
2012-03-21 2012-03-19 3.368 11,404,994 -5,826 0.33% 38,409,420
2012-03-20 2012-03-16 3.723 11,410,820 +61,495 0.33% 42,483,481
2012-03-19 2012-03-15 3.739 11,349,325 +29,776 0.33% 42,429,860
2012-03-16 2012-03-14 3.553 11,319,549 +105,512 0.33% 40,220,101
2012-03-15 2012-03-13 3.615 11,214,037 -345,017 0.32% 40,538,161
2012-03-14 2012-03-12 3.445 11,559,054 -101,628 0.33% 39,821,109
2012-03-13 2012-03-09 3.460 11,660,682 -192,899 0.34% 40,351,359
2012-03-12 2012-03-08 3.522 11,853,581 -234,327 0.34% 41,751,359
2012-03-09 2012-03-07 3.167 12,087,908 +93,860 0.35% 38,281,699
2012-03-08 2012-03-06 3.151 11,994,048 +515,908 0.35% 37,799,160
2012-03-07 2012-03-05 3.321 11,478,140 +530,149 0.33% 38,123,799
2012-03-06 2012-03-02 3.275 10,947,991 +58,905 0.31% 35,855,558
2012-03-05 2012-03-01 3.074 10,889,086 +120,400 0.31% 33,475,780
2012-03-02 2012-02-29 3.121 10,768,686 -157,944 0.31% 33,604,720
2012-03-01 2012-02-28 3.090 10,926,630 +226,559 0.31% 33,759,999
2012-02-29 2012-02-27 3.151 10,700,071 +89,329 0.31% 33,721,200
2012-02-28 2012-02-24 3.260 10,610,742 +247,273 0.31% 34,587,121
2012-02-27 2012-02-23 3.229 10,363,469 +95,155 0.30% 33,460,901
2012-02-24 2012-02-22 3.291 10,268,314 -679,677 0.30% 33,788,191
2012-02-23 2012-02-21 3.028 10,947,991 +175,421 0.31% 33,149,479
2012-02-22 2012-02-20 3.059 10,772,570 +6,473 0.31% 32,951,160
2012-02-21 2012-02-17 3.043 10,766,097 +93,861 0.31% 32,765,041
2012-02-20 2012-02-16 3.105 10,672,236 -77,031 0.31% 33,138,868
2012-02-17 2012-02-15 3.012 10,749,267 -647 0.31% 32,381,701
2012-02-16 2012-02-14 3.012 10,749,914 -85,445 0.31% 32,383,650
2012-02-15 2012-02-13 2.935 10,835,359 -1,242,192 0.31% 31,804,100
2012-02-14 2012-02-10 3.028 12,077,551 -49,196 0.35% 36,569,679
2012-02-13 2012-02-09 2.966 12,126,747 -114,574 0.35% 35,969,280
2012-02-10 2012-02-08 2.873 12,241,321 -50,491 0.35% 35,174,459
2012-02-08 2012-02-06 2.796 12,291,812 +58,258 0.35% 34,370,091
2012-02-07 2012-02-03 2.781 12,233,554 +280,934 0.35% 34,018,201
2012-02-06 2012-02-02 2.781 11,952,620 +45,312 0.34% 33,237,000
2012-02-03 2012-02-01 2.781 11,907,308 +161,828 0.34% 33,110,999
2012-02-02 2012-01-31 2.904 11,745,480 +102,923 0.34% 34,112,600
2012-02-01 2012-01-30 2.935 11,642,557 +72,498 0.33% 34,173,399
2012-01-31 2012-01-27 3.043 11,570,059 +648 0.33% 35,211,781
2012-01-30 2012-01-26 3.090 11,569,411 -84,798 0.33% 35,745,999
2012-01-26 2012-01-19 2.966 11,654,209 -60,200 0.33% 34,567,680
2012-01-20 2012-01-18 2.904 11,714,409 -110,043 0.34% 34,022,360
2012-01-19 2012-01-17 2.858 11,824,452 -123,637 0.34% 33,793,949
2012-01-18 2012-01-16 2.719 11,948,089 -33,013 0.34% 32,486,080
2012-01-17 2012-01-13 2.827 11,981,102 +112,633 0.34% 33,871,471
2012-01-16 2012-01-12 2.858 11,868,469 -176,717 0.34% 33,919,749
2012-01-13 2012-01-11 2.688 12,045,186 +32,366 0.35% 32,377,921
2012-01-12 2012-01-10 2.673 12,012,820 -71,204 0.34% 32,105,340
2012-01-11 2012-01-09 2.642 12,084,024 -15,536 0.35% 31,922,279
2012-01-10 2012-01-06 2.580 12,099,560 -154,708 0.35% 31,215,640
2012-01-09 2012-01-05 2.564 12,254,268 +32,366 0.35% 31,425,461
2012-01-06 2012-01-04 2.549 12,221,902 -139,819 0.35% 31,153,650
2012-01-05 2012-01-03 2.456 12,361,721 +12,946 0.35% 30,364,229
2012-01-04 2011-12-30 2.441 12,348,775 +130,757 0.35% 30,141,660
2012-01-03 2011-12-29 2.534 12,218,018 +84,151 0.35% 30,955,000
2011-12-30 2011-12-28 2.518 12,133,867 +93,860 0.34% 30,554,349
2011-12-29 2011-12-23 2.518 12,040,007 +74,441 0.34% 30,318,000
2011-12-28 2011-12-22 2.518 11,965,566 +12,946 0.34% 30,130,549
2011-12-23 2011-12-21 2.642 11,952,620 -97,744 0.34% 31,575,150
2011-12-22 2011-12-20 2.564 12,050,364 -119,753 0.34% 30,902,560
2011-12-21 2011-12-19 2.518 12,170,117 -25,892 0.34% 30,645,630
2011-12-20 2011-12-16 2.503 12,196,009 +224,617 0.35% 30,522,419
2011-12-19 2011-12-15 2.503 11,971,392 -83,503 0.34% 29,960,280
2011-12-16 2011-12-14 2.286 12,054,895 +156,649 0.34% 27,562,039
2011-12-15 2011-12-13 2.379 11,898,246 +1,424,087 0.34% 28,306,740
2011-12-14 2011-12-12 2.441 10,474,159 +13,594 0.30% 25,565,980
2011-12-13 2011-12-09 2.410 10,460,565 +767,065 0.30% 25,209,599
2011-12-12 2011-12-08 2.534 9,693,500 +74,440 0.27% 24,558,999
2011-12-09 2011-12-07 2.626 9,619,060 +362,495 0.27% 25,262,001
2011-12-08 2011-12-06 2.688 9,256,565 +47,254 0.26% 24,882,001
2011-12-07 2011-12-05 2.703 9,209,311 +32,366 0.26% 24,897,250
2011-12-06 2011-12-02 2.673 9,176,945 +60,847 0.26% 24,526,209
2011-12-05 2011-12-01 2.843 9,116,098 +343,723 0.26% 25,912,720
2011-12-02 2011-11-30 2.796 8,772,375 +45,959 0.25% 24,529,120
2011-12-01 2011-11-29 2.765 8,726,416 -22,009 0.25% 24,130,990
2011-11-30 2011-11-28 2.781 8,748,425 +5,179 0.25% 24,327,001
2011-11-29 2011-11-25 2.642 8,743,246 +10,357 0.25% 23,096,970
2011-11-28 2011-11-24 2.673 8,732,889 +313,299 0.25% 23,339,430
2011-11-25 2011-11-23 2.873 8,419,590 +36,897 0.24% 24,193,020
2011-11-24 2011-11-22 3.028 8,382,693 +32,365 0.24% 25,381,999
2011-11-23 2011-11-21 3.105 8,350,328 +19,420 0.24% 25,929,001
2011-11-22 2011-11-18 3.105 8,330,908 +6,473 0.24% 25,868,699
2011-11-18 2011-11-16 3.244 8,324,435 -12,946 0.24% 27,006,000
2011-11-17 2011-11-15 3.213 8,337,381 +9,709 0.24% 26,790,399
2011-11-16 2011-11-14 3.244 8,327,672 +25,893 0.24% 27,016,501
2011-11-15 2011-11-11 3.244 8,301,779 +34,307 0.24% 26,932,499
2011-11-14 2011-11-10 3.229 8,267,472 +69,263 0.23% 26,693,481
2011-11-11 2011-11-09 3.538 8,198,209 -4,531 0.23% 29,002,849
2011-11-10 2011-11-08 3.569 8,202,740 +3,236 0.23% 29,272,319
2011-11-09 2011-11-07 3.538 8,199,504 -38,839 0.23% 29,007,431
2011-11-08 2011-11-04 3.460 8,238,343 -26,539 0.23% 28,508,482
2011-11-04 2011-11-02 3.368 8,264,882 -76,383 0.23% 27,834,239
2011-11-03 2011-11-01 3.167 8,341,265 -122,990 0.24% 26,416,299
2011-11-02 2011-10-31 3.352 8,464,255 +45,312 0.24% 28,374,922
2011-11-01 2011-10-28 3.399 8,418,943 -53,079 0.24% 28,613,201
2011-10-31 2011-10-27 3.553 8,472,022 +99,686 0.24% 30,102,399
2011-10-28 2011-10-26 3.291 8,372,336 -45,312 0.24% 27,549,419
2011-10-27 2011-10-25 3.105 8,417,648 -6,473 0.24% 26,138,040
2011-10-26 2011-10-24 3.121 8,424,121 +81,561 0.24% 26,288,279
2011-10-25 2011-10-21 3.090 8,342,560 +17,478 0.24% 25,776,001
2011-10-24 2011-10-20 3.059 8,325,082 +647 0.24% 25,464,779
2011-10-21 2011-10-19 3.043 8,324,435 +42,075 0.24% 25,334,200
2011-10-20 2011-10-18 3.012 8,282,360 +121,695 0.23% 24,950,251
2011-10-19 2011-10-17 3.399 8,160,665 +6,473 0.23% 27,735,400
2011-10-18 2011-10-14 3.198 8,154,192 +24,598 0.23% 26,075,790
2011-10-17 2011-10-13 3.584 8,129,594 -91,271 0.23% 29,136,880
2011-10-14 2011-10-12 3.275 8,220,865 -40,133 0.23% 26,924,000
2011-10-13 2011-10-11 2.997 8,260,998 +75,088 0.23% 24,758,279
2011-10-12 2011-10-10 2.750 8,185,910 -31,071 0.23% 22,509,879
2011-10-11 2011-10-07 2.657 8,216,981 +33,013 0.23% 21,833,679
2011-10-10 2011-10-06 2.395 8,183,968 -17,478 0.23% 19,596,649
2011-10-07 2011-10-04 2.225 8,201,446 +11,005 0.23% 18,244,801
2011-10-06 2011-10-03 2.410 8,190,441 -6,474 0.23% 19,738,679
2011-10-04 2011-09-30 2.518 8,196,915 +27,188 0.23% 20,640,691
2011-10-03 2011-09-28 2.642 8,169,727 -29,130 0.23% 21,581,909
2011-09-30 2011-09-27 2.703 8,198,857 -69,909 0.23% 22,165,501
2011-09-28 2011-09-26 2.472 8,268,766 -162,476 0.23% 20,438,399
2011-09-27 2011-09-23 2.642 8,431,242 +148,882 0.24% 22,272,751
2011-09-26 2011-09-22 2.657 8,282,360 +53,727 0.23% 22,007,401
2011-09-23 2011-09-21 2.982 8,228,633 +85,445 0.23% 24,534,160
2011-09-22 2011-09-20 3.105 8,143,188 +133,994 0.23% 25,285,801
2011-09-21 2011-09-19 3.244 8,009,194 -14,888 0.23% 25,983,300
2011-09-20 2011-09-16 3.445 8,024,082 +29,776 0.23% 27,643,079
2011-09-19 2011-09-15 3.244 7,994,306 -13,593 0.23% 25,935,000
2011-09-16 2011-09-14 3.198 8,007,899 +1,942 0.23% 25,607,969
2011-09-15 2011-09-12 3.306 8,005,957 +9,709 0.23% 26,467,518
2011-09-14 2011-09-09 3.522 7,996,248 -97,097 0.23% 28,164,841
2011-09-12 2011-09-08 3.507 8,093,345 +34,308 0.23% 28,381,811
2011-09-09 2011-09-07 3.476 8,059,037 +64,731 0.23% 28,012,500
2011-09-08 2011-09-06 3.476 7,994,306 +26,540 0.23% 27,787,501
2011-09-07 2011-09-05 3.584 7,967,766 +113,280 0.23% 28,556,880
2011-09-06 2011-09-02 3.754 7,854,486 -57,611 0.22% 29,485,618
2011-09-05 2011-09-01 3.847 7,912,097 +37,544 0.22% 30,435,269
2011-09-02 2011-08-31 3.847 7,874,553 +93,213 0.22% 30,290,850
2011-09-01 2011-08-30 3.908 7,781,340 +295,822 0.22% 30,413,129
2011-08-30 2011-08-26 3.831 7,485,518 +240,152 0.21% 28,678,718
2011-08-29 2011-08-25 3.908 7,245,366 -11,004 0.21% 28,318,291
2011-08-26 2011-08-24 3.939 7,256,370 +352,138 0.21% 28,585,500
2011-08-25 2011-08-23 4.048 6,904,232 +43,370 0.20% 27,944,920
2011-08-24 2011-08-22 3.785 6,860,862 +146,940 0.19% 25,967,549
2011-08-23 2011-08-19 3.970 6,713,922 -40,134 0.19% 26,656,039
2011-08-22 2011-08-18 4.310 6,754,056 +12,299 0.19% 29,110,862
2011-08-19 2011-08-17 4.326 6,741,757 -34,955 0.19% 29,162,001
2011-08-18 2011-08-16 4.326 6,776,712 -89,329 0.19% 29,313,202
2011-08-17 2011-08-15 4.727 6,866,041 +25,893 0.19% 32,457,422
2011-08-16 2011-08-12 4.496 6,840,148 +4,531 0.19% 30,749,969
2011-08-15 2011-08-11 4.496 6,835,617 +77,677 0.19% 30,729,600
2011-08-12 2011-08-10 4.496 6,757,940 +108,749 0.19% 30,380,402
2011-08-11 2011-08-09 4.480 6,649,191 +36,897 0.19% 29,788,800
2011-08-10 2011-08-08 4.635 6,612,294 +150,823 0.19% 30,644,999
2011-08-09 2011-08-05 4.727 6,461,471 +151,472 0.18% 30,544,922
2011-08-08 2011-08-04 4.959 6,309,999 +301,647 0.18% 31,291,078
2011-08-05 2011-08-03 5.113 6,008,352 +227,854 0.17% 30,723,420
2011-08-04 2011-08-02 5.438 5,780,498 +16,183 0.16% 31,433,600
2011-08-03 2011-08-01 5.546 5,764,315 +11,651 0.16% 31,968,948
2011-08-02 2011-07-29 5.747 5,752,664 -84,150 0.16% 33,059,642
2011-08-01 2011-07-28 5.778 5,836,814 +42,722 0.17% 33,723,579
2011-07-29 2011-07-27 5.901 5,794,092 -27,187 0.16% 34,192,822
2011-07-28 2011-07-26 5.500 5,821,279 +84,798 0.16% 32,015,081
2011-07-27 2011-07-25 5.453 5,736,481 -26,540 0.16% 31,282,861
2011-07-26 2011-07-22 5.438 5,763,021 +57,611 0.16% 31,338,562
2011-07-25 2011-07-21 5.407 5,705,410 +3,237 0.16% 30,849,001
2011-07-22 2011-07-20 5.345 5,702,173 +85,445 0.16% 30,479,138
2011-07-21 2011-07-19 5.422 5,616,728 +125,578 0.16% 30,456,270
2011-07-20 2011-07-18 5.500 5,491,150 -1,941 0.16% 30,199,483
2011-07-19 2011-07-15 5.546 5,493,091 -29,130 0.16% 30,464,737
2011-07-18 2011-07-14 5.345 5,522,221 +24,598 0.16% 29,517,263
2011-07-15 2011-07-13 5.330 5,497,623 +133,347 0.16% 29,300,852
2011-07-14 2011-07-12 5.422 5,364,276 +95,802 0.15% 29,087,368
2011-07-13 2011-07-11 5.592 5,268,474 -4,531 0.15% 29,463,179
2011-07-12 2011-07-08 5.685 5,273,005 +34,307 0.15% 29,977,278
2011-07-11 2011-07-07 5.608 5,238,698 +89,329 0.15% 29,377,591
2011-07-08 2011-07-06 5.917 5,149,369 +36,250 0.15% 30,467,652
2011-07-07 2011-07-05 6.102 5,113,119 +34,955 0.14% 31,201,049
2011-07-06 2011-07-04 6.025 5,078,164 +60,200 0.14% 30,595,498
2011-07-05 2011-06-30 5.994 5,017,964 +79,619 0.14% 30,077,758
2011-07-04 2011-06-29 6.210 4,938,345 +16,830 0.14% 30,668,581
2011-06-30 2011-06-28 6.071 4,921,515 +14,888 0.14% 29,879,791
2011-06-29 2011-06-27 6.087 4,906,627 +71,852 0.14% 29,865,203
2011-06-28 2011-06-24 6.349 4,834,775 -647 0.14% 30,697,590
2011-06-27 2011-06-23 6.226 4,835,422 +29,129 0.14% 30,104,098
2011-06-24 2011-06-22 6.318 4,806,293 +38,839 0.14% 30,368,249
2011-06-23 2011-06-21 6.272 4,767,454 +33,012 0.14% 29,901,897
2011-06-22 2011-06-20 6.056 4,734,442 -21,361 0.13% 28,670,883
2011-06-21 2011-06-17 6.040 4,755,803 -75,735 0.13% 28,726,771
2011-06-20 2011-06-16 6.009 4,831,538 +22,656 0.14% 29,034,958
2011-06-17 2011-06-15 5.963 4,808,882 -3,237 0.14% 28,675,937
2011-06-16 2011-06-14 5.994 4,812,119 +81,561 0.14% 28,843,920
2011-06-15 2011-06-13 6.025 4,730,558 +1,295 0.13% 28,501,202
2011-06-14 2011-06-10 6.025 4,729,263 +172,185 0.13% 28,493,400
2011-06-13 2011-06-09 6.195 4,557,078 +20,714 0.13% 28,230,400
2011-06-10 2011-06-08 6.272 4,536,364 +117,811 0.13% 28,452,480
2011-06-09 2011-06-07 6.473 4,418,553 -29,777 0.13% 28,600,939
2011-06-08 2011-06-03 6.473 4,448,330 +135,936 0.13% 28,793,683
2011-06-07 2011-06-02 6.427 4,312,394 +62,142 0.12% 27,713,920
2011-06-03 2011-06-01 6.411 4,250,252 -87,387 0.12% 27,248,900
2011-06-02 2011-05-31 6.118 4,337,639 -9,710 0.12% 26,535,959
2011-06-01 2011-05-30 5.994 4,347,349 +2,589 0.12% 26,058,081
2011-05-31 2011-05-27 6.025 4,344,760 +45,960 0.12% 26,176,802
2011-05-30 2011-05-26 6.226 4,298,800 -28,482 0.13% 26,763,227
2011-05-27 2011-05-25 5.979 4,327,282 +93,213 0.13% 25,870,949
2011-05-26 2011-05-24 6.025 4,234,069 +79,619 0.13% 25,509,899
2011-05-25 2011-05-23 6.009 4,154,450 +137,230 0.12% 24,966,021
2011-05-24 2011-05-20 6.195 4,017,220 +132,699 0.12% 24,886,062
2011-05-23 2011-05-19 6.257 3,884,521 +109,396 0.12% 24,304,052
2011-05-20 2011-05-18 6.411 3,775,125 +140,467 0.11% 24,202,801
2011-05-19 2011-05-17 6.272 3,634,658 +93,860 0.11% 22,796,899
2011-05-18 2011-05-16 6.411 3,540,798 -12,299 0.11% 22,700,501
2011-05-17 2011-05-13 6.535 3,553,097 -66,026 0.11% 23,218,472
2011-05-16 2011-05-12 6.658 3,619,123 -103,570 0.11% 24,097,213
2011-05-13 2011-05-11 6.566 3,722,693 -159,238 0.11% 24,441,753
2011-05-12 2011-05-09 6.411 3,881,931 -84,151 0.12% 24,887,548
2011-05-11 2011-05-06 6.272 3,966,082 -95,155 0.12% 24,875,620
2011-05-09 2011-05-05 5.994 4,061,237 -34,955 0.12% 24,343,121
2011-05-06 2011-05-04 5.855 4,096,192 -18,772 0.12% 23,983,122
2011-05-05 2011-05-03 5.963 4,114,964 +57,611 0.12% 24,538,021
2011-05-04 2011-04-29 6.071 4,057,353 -21,361 0.12% 24,633,240
2011-05-03 2011-04-28 6.009 4,078,714 +18,772 0.12% 24,510,888
2011-04-29 2011-04-27 6.118 4,059,942 +43,370 0.12% 24,837,119
2011-04-28 2011-04-26 6.071 4,016,572 -895,880 0.12% 24,385,648
2011-04-27 2011-04-21 6.071 4,912,452 -20,714 0.15% 29,824,768
2011-04-26 2011-04-20 5.948 4,933,166 -19,420 0.15% 29,340,848
2011-04-21 2011-04-19 5.917 4,952,586 +48,549 0.15% 29,303,331
2011-04-20 2011-04-18 5.932 4,904,037 -31,071 0.15% 29,091,838
2011-04-19 2011-04-15 5.917 4,935,108 +9,709 0.15% 29,199,918
2011-04-18 2011-04-14 5.932 4,925,399 -57,610 0.15% 29,218,562
2011-04-15 2011-04-13 5.948 4,983,009 +8,415 0.15% 29,637,297
2011-04-14 2011-04-12 5.793 4,974,594 -48,549 0.15% 28,818,748
2011-04-13 2011-04-11 5.747 5,023,143 -49,843 0.15% 28,867,201
2011-04-12 2011-04-08 5.670 5,072,986 -84,150 0.15% 28,761,791
2011-04-11 2011-04-07 5.191 5,157,136 -13,594 0.15% 26,769,118
2011-04-08 2011-04-06 5.113 5,170,730 -31,718 0.15% 26,440,280
2011-04-07 2011-04-04 5.175 5,202,448 -13,594 0.16% 26,923,949
2011-04-06 2011-04-01 5.098 5,216,042 +14,241 0.16% 26,591,401
2011-04-04 2011-03-31 5.175 5,201,801 -21,361 0.16% 26,920,600
2011-04-01 2011-03-30 5.252 5,223,162 +6,473 0.16% 27,434,599
2011-03-31 2011-03-29 5.098 5,216,689 -15,536 0.16% 26,594,699
2011-03-29 2011-03-25 5.314 5,232,225 -19,419 0.16% 27,805,522
2011-03-28 2011-03-24 5.252 5,251,644 +3,237 0.16% 27,584,200
2011-03-24 2011-03-22 5.376 5,248,407 -648 0.16% 28,215,838
2011-03-23 2011-03-21 5.361 5,249,055 -1,294 0.16% 28,138,231
2011-03-22 2011-03-18 5.314 5,250,349 -124,932 0.16% 27,901,838
2011-03-21 2011-03-17 5.160 5,375,281 -210,376 0.16% 27,735,362
2011-03-18 2011-03-16 5.160 5,585,657 -110,043 0.17% 28,820,859
2011-03-17 2011-03-15 4.974 5,695,700 +61,494 0.17% 28,332,779
2011-03-16 2011-03-14 5.206 5,634,206 -5,825 0.17% 29,332,483
2011-03-15 2011-03-11 5.206 5,640,031 +9,709 0.17% 29,362,808
2011-03-14 2011-03-10 5.361 5,630,322 -100,980 0.17% 30,182,062
2011-03-11 2011-03-09 5.299 5,731,302 +15,535 0.17% 30,369,218
2011-03-10 2011-03-08 5.314 5,715,767 -21,361 0.17% 30,375,201
2011-03-09 2011-03-07 5.252 5,737,128 -22,656 0.17% 30,134,199
2011-03-08 2011-03-04 5.191 5,759,784 -1,048,646 0.17% 29,897,280
2011-03-07 2011-03-03 5.206 6,808,430 -474,480 0.20% 35,445,661
2011-03-04 2011-03-02 5.206 7,282,910 -78,325 0.22% 37,915,871
2011-03-03 2011-03-01 5.021 7,361,235 -283,522 0.22% 36,959,002
2011-03-02 2011-02-28 4.696 7,644,757 -40,134 0.23% 35,902,399
2011-03-01 2011-02-25 4.526 7,684,891 -28,481 0.23% 34,784,962
2011-02-28 2011-02-24 4.511 7,713,372 +22,656 0.23% 34,794,718
2011-02-25 2011-02-23 4.480 7,690,716 +25,245 0.23% 34,454,898
2011-02-24 2011-02-22 4.604 7,665,471 +146,292 0.23% 35,289,159
2011-02-23 2011-02-21 4.820 7,519,179 +208,435 0.23% 36,241,922
2011-02-22 2011-02-18 4.913 7,310,744 -15,536 0.22% 35,914,919
2011-02-21 2011-02-17 4.897 7,326,280 +7,768 0.22% 35,878,062
2011-02-17 2011-02-15 4.944 7,318,512 -55,021 0.22% 36,179,200
2011-02-16 2011-02-14 5.067 7,373,533 +90,623 0.22% 37,362,478
2011-02-15 2011-02-11 4.897 7,282,910 +96,450 0.22% 35,665,671
2011-02-14 2011-02-10 5.005 7,186,460 +31,718 0.22% 35,970,479
2011-02-11 2011-02-09 5.098 7,154,742 -3,884 0.22% 36,474,900
2011-02-10 2011-02-08 5.299 7,158,626 +41,428 0.22% 37,932,371
2011-02-09 2011-02-07 5.376 7,117,198 -179,953 0.21% 38,262,601
2011-02-08 2011-02-02 5.546 7,297,151 -29,776 0.22% 40,470,072
2011-02-07 2011-01-31 5.345 7,326,927 -324,951 0.22% 39,163,740
2011-02-01 2011-01-28 5.299 7,651,878 -3,884 0.23% 40,546,032
2011-01-31 2011-01-27 5.283 7,655,762 -22,008 0.23% 40,448,342
2011-01-28 2011-01-26 5.206 7,677,770 +97,744 0.23% 39,971,569
2011-01-27 2011-01-25 5.283 7,580,026 +13,594 0.23% 40,048,200
2011-01-26 2011-01-24 5.299 7,566,432 +22,655 0.23% 40,093,267
2011-01-25 2011-01-21 5.330 7,543,777 +61,495 0.23% 40,206,302
2011-01-24 2011-01-20 5.407 7,482,282 -19,419 0.22% 40,456,501
2011-01-21 2011-01-19 5.376 7,501,701 +44,664 0.23% 40,329,719
2011-01-20 2011-01-18 5.422 7,457,037 +30,424 0.22% 40,435,202
2011-01-19 2011-01-17 5.314 7,426,613 +282,875 0.22% 39,467,120
2011-01-18 2011-01-14 5.608 7,143,738 +3,884 0.21% 40,060,682
2011-01-17 2011-01-13 5.639 7,139,854 +49,843 0.21% 40,259,502
2011-01-14 2011-01-12 5.716 7,090,011 -284,817 0.21% 40,526,102
2011-01-13 2011-01-11 5.716 7,374,828 -308,121 0.22% 42,154,100
2011-01-12 2011-01-10 5.700 7,682,949 -1,025,990 0.23% 43,796,612
2011-01-11 2011-01-07 5.778 8,708,939 -6,473 0.26% 50,317,963
2011-01-10 2011-01-06 5.793 8,715,412 -733,404 0.26% 50,490,002
2011-01-07 2011-01-05 5.438 9,448,816 +5,178 0.28% 51,381,438
2011-01-06 2011-01-04 5.515 9,443,638 +42,075 0.28% 52,082,731
2011-01-05 2011-01-03 5.314 9,401,563 +45,960 0.28% 49,962,562
2011-01-04 2010-12-31 5.422 9,355,603 +113,927 0.28% 50,730,028
2011-01-03 2010-12-29 5.314 9,241,676 +17,477 0.28% 49,112,877
2010-12-30 2010-12-28 5.144 9,224,199 +58,258 0.28% 47,452,500
2010-12-29 2010-12-24 5.191 9,165,941 +65,379 0.28% 47,577,600
2010-12-28 2010-12-22 5.515 9,100,562 -648 0.27% 50,190,628
2010-12-22 2010-12-20 5.438 9,101,210 +9,063 0.27% 49,491,201
2010-12-21 2010-12-17 5.577 9,092,147 +790,368 0.27% 50,706,058
2010-12-20 2010-12-16 5.654 8,301,779 +250,510 0.25% 46,939,499
2010-12-17 2010-12-15 5.855 8,051,269 -648 0.24% 47,140,018
2010-12-16 2010-12-14 5.979 8,051,917 -3,236 0.24% 48,138,932
2010-12-15 2010-12-13 5.994 8,055,153 -71,205 0.24% 48,282,719
2010-12-14 2010-12-10 5.932 8,126,358 +5,179 0.24% 48,207,363
2010-12-13 2010-12-09 5.948 8,121,179 -137,878 0.24% 48,302,100
2010-12-10 2010-12-08 5.840 8,259,057 +239,506 0.25% 48,229,023
2010-12-09 2010-12-07 6.071 8,019,551 +12,299 0.24% 48,688,770
2010-12-08 2010-12-06 6.025 8,007,252 -180,600 0.24% 48,242,999
2010-12-07 2010-12-03 6.164 8,187,852 +63,436 0.25% 50,469,509
2010-12-06 2010-12-02 6.164 8,124,416 +135,936 0.24% 50,078,492
2010-12-03 2010-12-01 5.994 7,988,480 -34,955 0.24% 47,883,080
2010-12-02 2010-11-30 6.210 8,023,435 +36,897 0.24% 49,827,901
2010-12-01 2010-11-29 6.179 7,986,538 +12,946 0.24% 49,351,999
2010-11-30 2010-11-26 5.994 7,973,592 +8,415 0.24% 47,793,841
2010-11-29 2010-11-25 5.762 7,965,177 -33,013 0.24% 45,897,651
2010-11-26 2010-11-24 5.685 7,998,190 +11,005 0.24% 45,470,082
2010-11-25 2010-11-23 5.685 7,987,185 +20,714 0.24% 45,407,518
2010-11-23 2010-11-19 5.685 7,966,471 +59,552 0.24% 45,289,758
2010-11-22 2010-11-18 5.747 7,906,919 +36,250 0.24% 45,439,802
2010-11-18 2010-11-16 5.546 7,870,669 -16,183 0.24% 43,650,809
2010-11-17 2010-11-15 5.608 7,886,852 -198,725 0.24% 44,227,920
2010-11-16 2010-11-12 5.469 8,085,577 -50,490 0.24% 44,218,141
2010-11-15 2010-11-11 5.747 8,136,067 -68,615 0.24% 46,756,679
2010-11-12 2010-11-10 5.716 8,204,682 -113,927 0.25% 46,897,498
2010-11-10 2010-11-08 5.561 8,318,609 -271,871 0.25% 46,263,598
2010-11-09 2010-11-05 5.453 8,590,480 -9,710 0.26% 46,846,628
2010-11-08 2010-11-04 5.392 8,600,190 -82,856 0.26% 46,368,140
2010-11-05 2010-11-03 5.237 8,683,046 +18,772 0.26% 45,473,460
2010-11-04 2010-11-02 5.268 8,664,274 -53,080 0.26% 45,642,850
2010-11-03 2010-11-01 5.191 8,717,354 +12,299 0.26% 45,249,122
2010-11-02 2010-10-29 5.160 8,705,055 -3,884 0.26% 44,916,322
2010-11-01 2010-10-28 5.036 8,708,939 -6,473 0.26% 43,860,042
2010-10-29 2010-10-27 4.974 8,715,412 +133,347 0.26% 43,354,082
2010-10-28 2010-10-26 5.129 8,582,065 +23,303 0.26% 44,016,558
2010-10-27 2010-10-25 5.175 8,558,762 +34,955 0.26% 44,293,699
2010-10-26 2010-10-22 5.299 8,523,807 -18,772 0.26% 45,166,239
2010-10-21 2010-10-19 5.330 8,542,579 +15,535 0.26% 45,529,648
2010-10-20 2010-10-18 5.191 8,527,044 +72,499 0.26% 44,261,281
2010-10-19 2010-10-15 5.252 8,454,545 +102,923 0.25% 44,407,401
2010-10-18 2010-10-14 5.330 8,351,622 -15,536 0.25% 44,511,899
2010-10-15 2010-10-13 5.314 8,367,158 -23,303 0.25% 44,465,442
2010-10-14 2010-10-12 5.268 8,390,461 +12,299 0.25% 44,200,420
2010-10-13 2010-10-11 5.252 8,378,162 +53,080 0.25% 44,006,200
2010-10-12 2010-10-08 5.268 8,325,082 +81,561 0.25% 43,856,008
2010-10-11 2010-10-07 5.453 8,243,521 -99,039 0.25% 44,954,550
2010-10-08 2010-10-06 5.561 8,342,560 -4,531 0.25% 46,396,801
2010-10-07 2010-10-05 5.700 8,347,091 +104,865 0.25% 47,582,550
2010-10-06 2010-10-04 5.531 8,242,226 +18,124 0.25% 45,584,138
2010-10-05 2010-09-30 5.608 8,224,102 -30,423 0.25% 46,119,152
2010-10-04 2010-09-29 5.453 8,254,525 -53,080 0.25% 45,014,558
2010-09-30 2010-09-28 5.515 8,307,605 +41,428 0.25% 45,817,380
2010-09-29 2010-09-27 5.361 8,266,177 -47,901 0.25% 44,311,900
2010-09-28 2010-09-24 5.237 8,314,078 -32,366 0.25% 43,541,160
2010-09-27 2010-09-22 5.299 8,346,444 +84,151 0.25% 44,226,422
2010-09-24 2010-09-21 5.175 8,262,293 +42,722 0.25% 42,759,399
2010-09-22 2010-09-20 5.191 8,219,571 +3,884 0.25% 42,665,283
2010-09-21 2010-09-17 5.314 8,215,687 +1,942 0.25% 43,660,482
2010-09-20 2010-09-16 5.237 8,213,745 -34,955 0.25% 43,015,712
2010-09-17 2010-09-15 5.283 8,248,700 +32,366 0.25% 43,581,062
2010-09-16 2010-09-14 5.422 8,216,334 +6,473 0.25% 44,552,430
2010-09-15 2010-09-13 5.453 8,209,861 +106,807 0.25% 44,770,991
2010-09-13 2010-09-09 5.345 8,103,054 +16,182 0.24% 43,312,278
2010-09-10 2010-09-08 5.299 8,086,872 +26,540 0.24% 42,850,993
2010-09-09 2010-09-07 5.422 8,060,332 -59,552 0.24% 43,706,522
2010-09-08 2010-09-06 5.407 8,119,884 -184,484 0.24% 43,903,998
2010-09-07 2010-09-03 5.574 8,304,368 -99,039 0.25% 46,288,193
2010-09-06 2010-09-02 5.621 8,403,407 +50,507 0.25% 47,231,655
2010-09-03 2010-09-01 5.512 8,352,900 -43,797 0.25% 46,039,949
2010-09-02 2010-08-31 5.279 8,396,697 +126,237 0.25% 44,325,801
2010-09-01 2010-08-30 5.232 8,270,460 +1,910,946 0.25% 43,274,172
2010-08-31 2010-08-27 5.186 6,359,514 -148,779 0.19% 32,979,160
2010-08-30 2010-08-26 5.108 6,508,293 -7,085 0.20% 33,245,448
2010-08-27 2010-08-25 5.031 6,515,378 -3,220 0.20% 32,775,839
2010-08-25 2010-08-23 5.077 6,518,598 -85,017 0.20% 33,095,668
2010-08-24 2010-08-20 5.062 6,603,615 -193,220 0.20% 33,424,779
2010-08-23 2010-08-19 5.062 6,796,835 +12,881 0.21% 34,402,779
2010-08-20 2010-08-18 5.046 6,783,954 +115,932 0.20% 34,232,250
2010-08-19 2010-08-17 5.077 6,668,022 -129,457 0.20% 33,854,310
2010-08-18 2010-08-16 4.999 6,797,479 +4,508 0.21% 33,983,878
2010-08-17 2010-08-13 4.829 6,792,971 +475,321 0.21% 32,801,171
2010-08-16 2010-08-12 4.891 6,317,650 -77,932 0.19% 30,898,352
2010-08-13 2010-08-11 4.891 6,395,582 -159,084 0.19% 31,279,501
2010-08-12 2010-08-10 5.015 6,554,666 -64,407 0.20% 32,871,709
2010-08-11 2010-08-09 5.062 6,619,073 -9,661 0.20% 33,503,021
2010-08-10 2010-08-06 5.108 6,628,734 +1,182,507 0.20% 33,860,681
2010-08-09 2010-08-05 4.875 5,446,227 +12,881 0.16% 26,551,838
2010-08-06 2010-08-04 4.860 5,433,346 -22,542 0.16% 26,404,679
2010-08-05 2010-08-03 4.860 5,455,888 -239,593 0.16% 26,514,228
2010-08-04 2010-08-02 4.891 5,695,481 +24,474 0.17% 27,855,449
2010-08-03 2010-07-30 4.937 5,671,007 -42,508 0.17% 27,999,901
2010-08-02 2010-07-29 4.860 5,713,515 +64,407 0.17% 27,766,229
2010-07-30 2010-07-28 4.860 5,649,108 +27,050 0.17% 27,453,228
2010-07-29 2010-07-27 4.906 5,622,058 -233,796 0.17% 27,583,642
2010-07-28 2010-07-26 4.860 5,855,854 +142,983 0.18% 28,457,961
2010-07-27 2010-07-23 4.751 5,712,871 -64,407 0.17% 27,142,200
2010-07-26 2010-07-22 4.673 5,777,278 -65,050 0.17% 26,999,701
2010-07-23 2010-07-21 4.704 5,842,328 +20,610 0.18% 27,485,128
2010-07-22 2010-07-20 4.627 5,821,718 -41,221 0.18% 26,936,218
2010-07-21 2010-07-19 4.642 5,862,939 -37,355 0.18% 27,217,972
2010-07-20 2010-07-16 4.456 5,900,294 +9,661 0.18% 26,292,068
2010-07-19 2010-07-15 4.487 5,890,633 +9,661 0.18% 26,431,938
2010-07-16 2010-07-14 4.549 5,880,972 +17,389 0.18% 26,753,828
2010-07-15 2010-07-13 4.627 5,863,583 +18,678 0.18% 27,129,922
2010-07-14 2010-07-12 4.658 5,844,905 +5,153 0.18% 27,225,001
2010-07-13 2010-07-09 4.736 5,839,752 +74,712 0.18% 27,654,349
2010-07-12 2010-07-08 4.456 5,765,040 +9,016 0.17% 25,689,368
2010-07-09 2010-07-07 4.456 5,756,024 -47,016 0.17% 25,649,192
2010-07-08 2010-07-06 4.378 5,803,040 +6,440 0.18% 25,408,198
2010-07-07 2010-07-05 4.301 5,796,600 +85,017 0.18% 24,930,001
2010-07-06 2010-07-02 4.441 5,711,583 -92,746 0.17% 25,362,480
2010-07-05 2010-06-30 4.378 5,804,329 +6,441 0.18% 25,413,842
2010-07-02 2010-06-29 4.270 5,797,888 -59,254 0.18% 24,755,501
2010-06-29 2010-06-25 4.409 5,857,142 -9,661 0.18% 25,826,960
2010-06-28 2010-06-24 4.472 5,866,803 -545,524 0.18% 26,233,920
2010-06-25 2010-06-23 4.301 6,412,327 -8,373 0.19% 27,578,118
2010-06-24 2010-06-22 4.363 6,420,700 -15,458 0.19% 28,012,889
2010-06-23 2010-06-21 4.363 6,436,158 -25,763 0.19% 28,080,330
2010-06-22 2010-06-18 4.316 6,461,921 -51,525 0.20% 27,891,742
2010-06-21 2010-06-17 4.316 6,513,446 -38,644 0.20% 28,114,140
2010-06-18 2010-06-15 4.332 6,552,090 -369,050 0.20% 28,382,670
2010-06-17 2010-06-14 4.301 6,921,140 -644 0.21% 29,766,420
2010-06-15 2010-06-11 4.363 6,921,784 -257,627 0.21% 30,199,069
2010-06-14 2010-06-10 4.239 7,179,411 -12,881 0.22% 30,431,311
2010-06-11 2010-06-09 4.114 7,192,292 -7,729 0.22% 29,592,549
2010-06-10 2010-06-08 3.975 7,200,021 -14,169 0.22% 28,618,240
2010-06-09 2010-06-07 4.052 7,214,190 +644 0.22% 29,234,608
2010-06-08 2010-06-04 4.146 7,213,546 -10,949 0.22% 29,903,999
2010-06-07 2010-06-03 4.161 7,224,495 -61,187 0.22% 30,061,558
2010-06-04 2010-06-02 3.990 7,285,682 -34,135 0.22% 29,071,841
2010-06-03 2010-06-01 3.990 7,319,817 -32,848 0.22% 29,208,049
2010-06-02 2010-05-31 3.944 7,352,665 -57,966 0.22% 28,996,641
2010-06-01 2010-05-28 3.975 7,410,631 -34,135 0.22% 29,455,361
2010-05-31 2010-05-27 3.835 7,444,766 -54,746 0.22% 28,550,729
2010-05-28 2010-05-26 3.742 7,499,512 -146,203 0.23% 28,062,040
2010-05-27 2010-05-25 3.664 7,645,715 -379,999 0.23% 28,015,560
2010-05-26 2010-05-24 3.664 8,025,714 -41,221 0.24% 29,407,959
2010-05-25 2010-05-20 3.649 8,066,935 -255,694 0.24% 29,433,751
2010-05-24 2010-05-19 3.742 8,322,629 +52,813 0.25% 31,142,020
2010-05-20 2010-05-18 3.773 8,269,816 +72,136 0.25% 31,201,201
2010-05-19 2010-05-17 3.835 8,197,680 +98,542 0.25% 31,438,159
2010-05-18 2010-05-14 4.006 8,099,138 +32,203 0.24% 32,443,500
2010-05-17 2010-05-13 4.006 8,066,935 +99,187 0.24% 32,314,501
2010-05-14 2010-05-12 3.866 7,967,748 +61,186 0.24% 30,803,789
2010-05-13 2010-05-11 3.928 7,906,562 +177,762 0.24% 31,058,280
2010-05-12 2010-05-10 4.161 7,728,800 +14,170 0.23% 32,160,001
2010-05-11 2010-05-07 4.006 7,714,630 -1,111,659 0.23% 30,903,239
2010-05-10 2010-05-06 4.037 8,826,289 +20,610 0.27% 35,630,399
2010-05-07 2010-05-05 4.301 8,805,679 -194,508 0.27% 37,871,440
2010-05-06 2010-05-04 4.394 9,000,187 +294,982 0.27% 39,546,419
2010-05-05 2010-05-03 4.394 8,705,205 +554,542 0.26% 38,250,281
2010-05-04 2010-04-30 4.394 8,150,663 +19,322 0.25% 35,813,649
2010-05-03 2010-04-29 4.363 8,131,341 +4,508 0.25% 35,476,249
2010-04-30 2010-04-28 4.503 8,126,833 +10,305 0.25% 36,592,201
2010-04-29 2010-04-27 4.487 8,116,528 -125,593 0.25% 36,419,781
2010-04-28 2010-04-26 4.425 8,242,121 -107,559 0.25% 36,471,451
2010-04-27 2010-04-23 4.479 8,349,680 -141,050 0.25% 37,402,162
2010-04-26 2010-04-22 4.542 8,490,730 -265,723 0.26% 38,564,082
2010-04-23 2010-04-21 4.323 8,756,453 -322,913 0.27% 37,857,591
2010-04-22 2010-04-20 4.120 9,079,366 -392,749 0.28% 37,411,440
2010-04-21 2010-04-19 3.980 9,472,115 -62,148 0.29% 37,699,199
2010-04-20 2010-04-16 4.105 9,534,263 +176,192 0.29% 39,137,029
2010-04-19 2010-04-15 4.199 9,358,071 -493,980 0.28% 39,290,142
2010-04-16 2010-04-14 4.167 9,852,051 -130,062 0.30% 41,056,592
2010-04-15 2010-04-13 4.058 9,982,113 -160,175 0.30% 40,508,001
2010-04-14 2010-04-12 4.120 10,142,288 -19,221 0.31% 41,791,200
2010-04-13 2010-04-09 4.136 10,161,509 -167,863 0.31% 42,029,000
2010-04-12 2010-04-08 4.136 10,329,372 -217,839 0.31% 42,723,298
2010-04-09 2010-04-07 4.027 10,547,211 -105,074 0.32% 42,471,962
2010-04-08 2010-04-01 3.933 10,652,285 -238,982 0.32% 41,897,518
2010-04-07 2010-03-31 3.855 10,891,267 +7,048 0.33% 41,987,531
2010-04-01 2010-03-30 4.027 10,884,219 -148,643 0.33% 43,829,040
2010-03-31 2010-03-29 4.089 11,032,862 -193,491 0.34% 45,116,402
2010-03-30 2010-03-26 4.058 11,226,353 -158,253 0.34% 45,557,200
2010-03-29 2010-03-25 3.949 11,384,606 -98,027 0.35% 44,955,570
2010-03-25 2010-03-23 3.949 11,482,633 -57,663 0.35% 45,342,659
2010-03-24 2010-03-22 3.918 11,540,296 -128,140 0.35% 45,210,119
2010-03-23 2010-03-19 3.980 11,668,436 -506,794 0.35% 46,440,599
2010-03-22 2010-03-18 3.871 12,175,230 +79,446 0.37% 47,127,438
2010-03-19 2010-03-17 3.871 12,095,784 -16,017 0.37% 46,819,922
2010-03-18 2010-03-16 3.918 12,111,801 -272,938 0.37% 47,449,040
2010-03-17 2010-03-15 3.668 12,384,739 -114,686 0.38% 45,425,498
2010-03-16 2010-03-12 3.683 12,499,425 -471,555 0.38% 46,041,241
2010-03-15 2010-03-11 3.637 12,970,980 +37,801 0.39% 47,170,849
2010-03-12 2010-03-10 3.590 12,933,179 +16,658 0.39% 46,427,800
2010-03-11 2010-03-09 3.590 12,916,521 +45,490 0.39% 46,368,001
2010-03-10 2010-03-08 3.434 12,871,031 -546,518 0.39% 44,195,800
2010-03-09 2010-03-05 3.215 13,417,549 +391,468 0.41% 43,140,521
2010-03-08 2010-03-04 3.387 13,026,081 +45,490 0.40% 44,118,271
2010-03-05 2010-03-03 3.356 12,980,591 -273,579 0.39% 43,559,001
2010-03-04 2010-03-02 3.309 13,254,170 -42,927 0.40% 43,856,440
2010-03-03 2010-03-01 3.231 13,297,097 +242,185 0.40% 42,960,780
2010-03-02 2010-02-26 3.246 13,054,912 +274,860 0.40% 42,382,080
2010-03-01 2010-02-25 3.262 12,780,052 +156,972 0.39% 41,689,231
2010-02-26 2010-02-24 3.340 12,623,080 -90,339 0.38% 42,162,280
2010-02-25 2010-02-23 3.324 12,713,419 +75,603 0.39% 42,265,591
2010-02-24 2010-02-22 3.324 12,637,816 +13,455 0.38% 42,014,250
2010-02-23 2010-02-19 3.200 12,624,361 -64,070 0.38% 40,393,199
2010-02-22 2010-02-18 3.262 12,688,431 -39,724 0.39% 41,390,359
2010-02-19 2010-02-17 3.340 12,728,155 -38,442 0.39% 42,513,240
2010-02-18 2010-02-12 3.293 12,766,597 -92,261 0.39% 42,043,860
2010-02-17 2010-02-11 3.153 12,858,858 -142,876 0.39% 40,541,401
2010-02-12 2010-02-10 2.950 13,001,734 +3,204 0.39% 38,353,770
2010-02-11 2010-02-09 2.872 12,998,530 +57,022 0.39% 37,329,919
2010-02-10 2010-02-08 2.841 12,941,508 +145,439 0.39% 36,762,180
2010-02-09 2010-02-05 2.903 12,796,069 -17,299 0.39% 37,147,920
2010-02-08 2010-02-04 3.012 12,813,368 +53,819 0.39% 38,598,070
2010-02-05 2010-02-03 3.075 12,759,549 +274,220 0.39% 39,232,549
2010-02-04 2010-02-02 3.059 12,485,329 -103,794 0.38% 38,194,519
2010-02-03 2010-02-01 2.919 12,589,123 +180,037 0.38% 36,743,630
2010-02-02 2010-01-29 2.919 12,409,086 +67,273 0.38% 36,218,160
2010-02-01 2010-01-28 2.966 12,341,813 -4,484 0.37% 36,599,701
2010-01-29 2010-01-27 2.903 12,346,297 +540,110 0.37% 35,842,199
2010-01-28 2010-01-26 3.075 11,806,187 +258,202 0.36% 36,301,190
2010-01-27 2010-01-25 3.262 11,547,985 +172,989 0.35% 37,670,161
2010-01-26 2010-01-22 3.403 11,374,996 +274,861 0.35% 38,703,722
2010-01-25 2010-01-21 3.512 11,100,135 -511,279 0.34% 38,981,250
2010-01-22 2010-01-20 3.496 11,611,414 -564,457 0.35% 40,595,520
2010-01-21 2010-01-19 3.543 12,175,871 +219,760 0.37% 43,139,080
2010-01-20 2010-01-18 3.683 11,956,111 -112,122 0.36% 44,039,961
2010-01-19 2010-01-15 3.668 12,068,233 -137,110 0.37% 44,264,598
2010-01-18 2010-01-14 3.574 12,205,343 +19,221 0.37% 43,624,499
2010-01-15 2010-01-13 3.512 12,186,122 +263,968 0.37% 42,794,999
2010-01-14 2010-01-12 3.699 11,922,154 +16,658 0.36% 44,100,961
2010-01-13 2010-01-11 3.715 11,905,496 +128,141 0.36% 44,225,162
2010-01-12 2010-01-08 3.683 11,777,355 -192,211 0.36% 43,381,518
2010-01-11 2010-01-07 3.699 11,969,566 -78,165 0.36% 44,276,342
2010-01-08 2010-01-06 3.605 12,047,731 +57,022 0.37% 43,437,240
2010-01-07 2010-01-05 3.746 11,990,709 -440,161 0.36% 44,916,001
2010-01-06 2010-01-04 3.403 12,430,870 +749,620 0.38% 42,296,360
2010-01-05 2009-12-31 3.340 11,681,250 -112,123 0.35% 39,016,479
2010-01-04 2009-12-29 3.059 11,793,373 +333,805 0.36% 36,077,720
2009-12-30 2009-12-28 3.153 11,459,568 +1,026,402 0.35% 36,129,720
2009-12-29 2009-12-24 3.324 10,433,166 +2,685,176 0.32% 34,684,920
2009-12-17 2009-12-15 3.949 7,747,990 +833,551 0.24% 30,595,289
2009-12-16 2009-12-14 4.448 6,914,439 +2,563 0.21% 30,757,200
2009-12-15 2009-12-11 4.495 6,911,876 -52,538 0.21% 31,069,439
2009-12-14 2009-12-10 4.277 6,964,414 +113,404 0.21% 29,783,801
2009-12-11 2009-12-09 4.526 6,851,010 +9,611 0.21% 31,009,701
2009-12-10 2009-12-08 4.620 6,841,399 -328,680 0.21% 31,606,879
2009-12-09 2009-12-07 4.386 7,170,079 +62,789 0.22% 31,446,712
2009-12-08 2009-12-04 4.495 7,107,290 -9,610 0.22% 31,947,840
2009-12-07 2009-12-03 4.479 7,116,900 +100,590 0.22% 31,879,958
2009-12-04 2009-12-02 4.511 7,016,310 -237,060 0.21% 31,648,388
2009-12-03 2009-12-01 4.292 7,253,370 -53,178 0.22% 31,132,752
2009-12-02 2009-11-30 4.355 7,306,548 -701,567 0.22% 31,817,161
2009-12-01 2009-11-27 3.840 8,008,115 -57,022 0.24% 30,747,541
2009-11-30 2009-11-26 4.089 8,065,137 -197,336 0.24% 32,980,560
2009-11-27 2009-11-25 4.011 8,262,473 -24,987 0.25% 33,142,721
2009-11-26 2009-11-24 3.886 8,287,460 +1,922 0.25% 32,208,149
2009-11-25 2009-11-23 4.027 8,285,538 -44,208 0.25% 33,364,560
2009-11-24 2009-11-20 4.074 8,329,746 +166,582 0.25% 33,932,608
2009-11-23 2009-11-19 4.058 8,163,164 +338,930 0.25% 33,126,599
2009-11-20 2009-11-18 4.058 7,824,234 -62,788 0.24% 31,751,201
2009-11-19 2009-11-17 3.949 7,887,022 -306,896 0.24% 31,144,299
2009-11-18 2009-11-16 3.824 8,193,918 -85,854 0.25% 31,333,050
2009-11-17 2009-11-13 3.777 8,279,772 -565,738 0.25% 31,273,661
2009-11-16 2009-11-12 3.512 8,845,510 -383,139 0.27% 31,063,499
2009-11-13 2009-11-11 3.278 9,228,649 +28,831 0.28% 30,248,400
2009-11-11 2009-11-09 3.309 9,199,818 -25,628 0.28% 30,441,081
2009-11-10 2009-11-06 3.215 9,225,446 -13,454 0.28% 29,661,941
2009-11-09 2009-11-05 3.200 9,238,900 -53,819 0.28% 29,560,999
2009-11-06 2009-11-04 3.278 9,292,719 -22,425 0.28% 30,458,400
2009-11-05 2009-11-03 3.231 9,315,144 -1,281 0.28% 30,095,731
2009-11-04 2009-11-02 3.309 9,316,425 -48,053 0.28% 30,826,920
2009-11-03 2009-10-30 3.278 9,364,478 +134,548 0.28% 30,693,601
2009-11-02 2009-10-29 3.278 9,229,930 +57,022 0.28% 30,252,598
2009-10-30 2009-10-28 3.340 9,172,908 -11,533 0.28% 30,638,380
2009-10-29 2009-10-27 3.434 9,184,441 -13,454 0.28% 31,537,001
2009-10-28 2009-10-23 3.559 9,197,895 +83,931 0.28% 32,731,678
2009-10-27 2009-10-22 3.559 9,113,964 -210,790 0.28% 32,433,001
2009-10-23 2009-10-21 3.449 9,324,754 -29,472 0.28% 32,164,339
2009-10-22 2009-10-20 3.262 9,354,226 +116,607 0.28% 30,513,999
2009-10-21 2009-10-19 3.246 9,237,619 +25,628 0.28% 29,989,440
2009-10-20 2009-10-16 3.278 9,211,991 -85,213 0.28% 30,193,800
2009-10-19 2009-10-15 3.324 9,297,204 -9,611 0.28% 30,908,430
2009-10-16 2009-10-14 3.340 9,306,815 -19,861 0.28% 31,085,642
2009-10-15 2009-10-13 3.403 9,326,676 +87,135 0.28% 31,734,259
2009-10-14 2009-10-12 3.340 9,239,541 +203,743 0.28% 30,860,940
2009-10-13 2009-10-09 3.231 9,035,798 +103,153 0.27% 29,193,209
2009-10-12 2009-10-08 3.075 8,932,645 +11,532 0.27% 27,465,739
2009-10-09 2009-10-07 3.122 8,921,113 +15,377 0.27% 27,848,000
2009-10-08 2009-10-06 3.075 8,905,736 +44,849 0.27% 27,383,000
2009-10-07 2009-10-05 3.090 8,860,887 -6,407 0.27% 27,383,400
2009-10-06 2009-10-02 3.122 8,867,294 +7,048 0.27% 27,680,000
2009-10-05 2009-09-30 3.215 8,860,246 -89,058 0.27% 28,487,739
2009-09-30 2009-09-28 3.044 8,949,304 +92,902 0.27% 27,237,601
2009-09-29 2009-09-25 3.200 8,856,402 -163,379 0.27% 28,337,150
2009-09-28 2009-09-24 3.137 9,019,781 -23,065 0.27% 28,296,781
2009-09-25 2009-09-23 3.200 9,042,846 +3,844 0.27% 28,933,700
2009-09-24 2009-09-22 3.278 9,039,002 -34,598 0.27% 29,626,801
2009-09-23 2009-09-21 3.262 9,073,600 +41,005 0.28% 29,598,581
2009-09-22 2009-09-18 3.215 9,032,595 +515,123 0.27% 29,041,881
2009-09-21 2009-09-17 3.122 8,517,472 -640 0.26% 26,588,001
2009-09-18 2009-09-16 3.028 8,518,112 +431,191 0.26% 25,792,299
2009-09-17 2009-09-15 3.028 8,086,921 +32,035 0.25% 24,486,680
2009-09-16 2009-09-14 3.122 8,054,886 +15,377 0.24% 25,144,000
2009-09-15 2009-09-11 3.162 8,039,509 -12,173 0.24% 25,423,859
2009-09-14 2009-09-10 3.131 8,051,682 +595,454 0.24% 25,208,997
2009-09-11 2009-09-09 3.194 7,456,228 +22,882 0.23% 23,813,932
2009-09-10 2009-09-08 3.241 7,433,346 -19,704 0.23% 24,091,700
2009-09-09 2009-09-07 3.288 7,453,050 -246,612 0.23% 24,507,342
2009-09-08 2009-09-04 3.115 7,699,662 -184,325 0.24% 23,985,719
2009-09-07 2009-09-03 3.068 7,883,987 -216,104 0.24% 24,187,801
2009-09-04 2009-09-02 2.989 8,100,091 +50,848 0.25% 24,213,601
2009-09-03 2009-09-01 2.989 8,049,243 -124,577 0.25% 24,061,601
2009-09-02 2009-08-31 2.958 8,173,820 -14,619 0.25% 24,176,799
2009-09-01 2009-08-28 3.005 8,188,439 +10,170 0.25% 24,606,530
2009-08-31 2009-08-27 3.115 8,178,269 +11,440 0.25% 25,476,658
2009-08-28 2009-08-26 3.068 8,166,829 +57,204 0.25% 25,055,551
2009-08-27 2009-08-25 2.958 8,109,625 +156,358 0.25% 23,986,921
2009-08-26 2009-08-24 2.958 7,953,267 +767,170 0.24% 23,524,440
2009-08-25 2009-08-21 3.036 7,186,097 +373,097 0.22% 21,820,579
2009-08-24 2009-08-20 3.210 6,813,000 -31,780 0.21% 21,866,760
2009-08-21 2009-08-19 3.115 6,844,780 +133,476 0.21% 21,322,620
2009-08-20 2009-08-18 3.115 6,711,304 -318,436 0.21% 20,906,820
2009-08-19 2009-08-17 3.210 7,029,740 -6,356 0.22% 22,562,401
2009-08-18 2009-08-14 3.351 7,036,096 +8,899 0.22% 23,579,101
2009-08-17 2009-08-13 3.288 7,027,197 -41,314 0.22% 23,107,039
2009-08-14 2009-08-12 3.257 7,068,511 -218,647 0.22% 23,020,469
2009-08-13 2009-08-11 3.414 7,287,158 -87,077 0.22% 24,879,051
2009-08-12 2009-08-10 3.304 7,374,235 -159,536 0.23% 24,364,200
2009-08-11 2009-08-07 3.194 7,533,771 +20,975 0.23% 24,061,591
2009-08-10 2009-08-06 3.398 7,512,796 -5,085 0.23% 25,531,200
2009-08-07 2009-08-05 3.493 7,517,881 +414,412 0.23% 26,258,161
2009-08-06 2009-08-04 3.634 7,103,469 +959,121 0.22% 25,816,559
2009-08-05 2009-08-03 3.540 6,144,348 -81,357 0.19% 21,750,749
2009-08-04 2009-07-31 3.288 6,225,705 -236,444 0.19% 20,471,549
2009-08-03 2009-07-30 3.210 6,462,149 +16,526 0.20% 20,740,681
2009-07-31 2009-07-29 3.178 6,445,623 +15,254 0.20% 20,484,820
2009-07-30 2009-07-28 3.288 6,430,369 -176,696 0.20% 21,144,531
2009-07-29 2009-07-27 2.989 6,607,065 +15,890 0.20% 19,750,499
2009-07-28 2009-07-24 3.021 6,591,175 -50,848 0.20% 19,910,399
2009-07-27 2009-07-23 2.989 6,642,023 -89,620 0.20% 19,854,999
2009-07-24 2009-07-22 3.021 6,731,643 +196,400 0.21% 20,334,720
2009-07-23 2009-07-21 3.052 6,535,243 -300,639 0.20% 19,947,081
2009-07-22 2009-07-20 2.942 6,835,882 +19,704 0.21% 20,111,851
2009-07-21 2009-07-17 2.911 6,816,178 -155,722 0.21% 19,839,400
2009-07-20 2009-07-16 2.675 6,971,900 +22,882 0.21% 18,647,300
2009-07-17 2009-07-15 2.706 6,949,018 -176,062 0.21% 18,804,759
2009-07-16 2009-07-14 2.549 7,125,080 +36,229 0.22% 18,160,201
2009-07-15 2009-07-13 2.486 7,088,851 -69,280 0.22% 17,621,741
2009-07-14 2009-07-10 2.738 7,158,131 -293,647 0.22% 19,595,880
2009-07-13 2009-07-09 2.753 7,451,778 +76,272 0.23% 20,516,999
2009-07-10 2009-07-08 2.801 7,375,506 +33,687 0.23% 20,655,119
2009-07-09 2009-07-07 2.879 7,341,819 +22,881 0.22% 21,138,329
2009-07-08 2009-07-06 2.942 7,318,938 -31,144 0.22% 21,533,050
2009-07-07 2009-07-03 2.911 7,350,082 -558,057 0.22% 21,393,399
2009-07-06 2009-07-02 2.863 7,908,139 -1,272 0.24% 22,644,439
2009-07-03 2009-06-30 2.942 7,909,411 +20,975 0.24% 23,270,281
2009-07-02 2009-06-29 2.895 7,888,436 -46,399 0.24% 22,836,241
2009-06-30 2009-06-26 2.895 7,934,835 -49,576 0.24% 22,970,561
2009-06-29 2009-06-25 2.848 7,984,411 +115,679 0.24% 22,737,219
2009-06-26 2009-06-24 2.895 7,868,732 -21,611 0.24% 22,779,200
2009-06-25 2009-06-23 2.785 7,890,343 -31,144 0.24% 21,972,781
2009-06-24 2009-06-22 2.848 7,921,487 +1,271 0.24% 22,558,030
2009-06-23 2009-06-19 2.895 7,920,216 -48,305 0.24% 22,928,241
2009-06-22 2009-06-18 2.911 7,968,521 -165,892 0.24% 23,193,449
2009-06-19 2009-06-17 2.769 8,134,413 +242,799 0.25% 22,524,480
2009-06-18 2009-06-16 2.832 7,891,614 -12,076 0.24% 22,348,801
2009-06-17 2009-06-15 2.879 7,903,690 +167,798 0.24% 22,756,050
2009-06-16 2009-06-12 3.068 7,735,892 -60,382 0.24% 23,733,451
2009-06-15 2009-06-11 3.068 7,796,274 -354,029 0.24% 23,918,701
2009-06-12 2009-06-10 3.084 8,150,303 -333,055 0.25% 25,133,080
2009-06-11 2009-06-09 2.974 8,483,358 -125,849 0.26% 25,225,831
2009-06-10 2009-06-08 2.879 8,609,207 +453,819 0.26% 24,787,351
2009-06-09 2009-06-05 3.099 8,155,388 +57,204 0.25% 25,277,070
2009-06-08 2009-06-04 3.115 8,098,184 -117,586 0.25% 25,227,180
2009-06-05 2009-06-03 3.178 8,215,770 -21,610 0.25% 26,110,520
2009-06-04 2009-06-02 2.863 8,237,380 -9,534 0.25% 23,587,199
2009-06-03 2009-06-01 2.690 8,246,914 -62,289 0.25% 22,187,249
2009-06-02 2009-05-29 2.454 8,309,203 +190,680 0.25% 20,393,880
2009-06-01 2009-05-27 2.517 8,118,523 +349,580 0.25% 20,436,800
2009-05-29 2009-05-26 2.533 7,768,943 +20,975 0.24% 19,679,030
2009-05-27 2009-05-25 2.565 7,747,968 +195,129 0.24% 19,869,700
2009-05-26 2009-05-22 2.549 7,552,839 +32,416 0.23% 19,250,461
2009-05-25 2009-05-21 2.596 7,520,423 +22,246 0.23% 19,522,800
2009-05-22 2009-05-20 2.627 7,498,177 -226,274 0.23% 19,700,990
2009-05-21 2009-05-19 2.517 7,724,451 +315,894 0.24% 19,444,800
2009-05-20 2009-05-18 2.360 7,408,557 +467,801 0.23% 17,483,999
2009-05-19 2009-05-15 2.171 6,940,756 -392,801 0.21% 15,069,601
2009-05-18 2009-05-14 2.140 7,333,557 -38,136 0.22% 15,691,681
2009-05-15 2009-05-13 2.171 7,371,693 +311,444 0.23% 16,005,241
2009-05-14 2009-05-12 2.155 7,060,249 -103,602 0.22% 15,217,961
2009-05-13 2009-05-11 2.093 7,163,851 +112,501 0.22% 14,990,429
2009-05-12 2009-05-08 2.140 7,051,350 +315,893 0.22% 15,087,840
2009-05-11 2009-05-07 2.140 6,735,457 +396,615 0.21% 14,411,921
2009-05-08 2009-05-06 2.203 6,338,842 -198,943 0.19% 13,962,200
2009-05-07 2009-05-05 2.171 6,537,785 -484,963 0.20% 14,194,680
2009-05-06 2009-05-04 1.857 7,022,748 -443,649 0.21% 13,037,820
2009-05-05 2009-04-30 1.715 7,466,397 -5,539,893 0.23% 12,804,230
2009-05-04 2009-04-29 1.683 13,006,290 +157,629 0.40% 21,895,411
2009-04-30 2009-04-28 1.621 12,848,661 -9,534 0.39% 20,821,450
2009-04-29 2009-04-27 1.762 12,858,195 +301,275 0.39% 22,657,600
2009-04-28 2009-04-24 1.967 12,556,920 +72,458 0.38% 24,695,000
2009-04-27 2009-04-23 1.935 12,484,462 -223,731 0.38% 24,159,660
2009-04-24 2009-04-22 1.872 12,708,193 -760,178 0.39% 23,792,860
2009-04-23 2009-04-21 1.841 13,468,371 +1,203,191 0.41% 24,792,300
2009-04-22 2009-04-20 1.888 12,265,180 -1,123,105 0.38% 23,156,401
2009-04-21 2009-04-17 1.809 13,388,285 -360,386 0.41% 24,223,599
2009-04-20 2009-04-16 1.809 13,748,671 +3,404,911 0.42% 24,875,650
2009-04-17 2009-04-15 1.841 10,343,760 -490,683 0.32% 19,040,580
2009-04-16 2009-04-14 1.636 10,834,443 -562,507 0.33% 17,727,840
2009-04-15 2009-04-09 1.447 11,396,950 +80,086 0.35% 16,496,521
2009-04-14 2009-04-08 1.400 11,316,864 -29,873 0.35% 15,846,450
2009-04-09 2009-04-07 1.463 11,346,737 -181,782 0.35% 16,602,360
2009-04-08 2009-04-06 1.463 11,528,519 -1,296,625 0.35% 16,868,340
2009-04-07 2009-04-03 1.290 12,825,144 -115,679 0.39% 16,545,961
2009-04-06 2009-04-02 1.290 12,940,823 -367,377 0.40% 16,695,200
2009-04-03 2009-04-01 1.196 13,308,200 +38,136 0.41% 15,912,880
2009-04-02 2009-03-31 1.231 13,270,064 -95,340 0.41% 16,340,289
2009-04-01 2009-03-30 1.215 13,365,404 +487,497 0.41% 16,241,138
2009-03-31 2009-03-27 1.280 12,877,907 -283,295 0.41% 16,483,350
2009-03-30 2009-03-26 1.280 13,161,202 -601,154 0.41% 16,845,960
2009-03-27 2009-03-25 1.215 13,762,356 +154,300 0.43% 16,723,500
2009-03-26 2009-03-24 1.199 13,608,056 -95,666 0.43% 16,315,520
2009-03-25 2009-03-23 1.199 13,703,722 -6,172 0.43% 16,430,220
2009-03-24 2009-03-20 1.134 13,709,894 +173,433 0.43% 15,549,100
2009-03-23 2009-03-19 1.215 13,536,461 +154,301 0.43% 16,449,001
2009-03-20 2009-03-18 1.215 13,382,160 -145,660 0.42% 16,261,500
2009-03-19 2009-03-17 1.183 13,527,820 -121,588 0.43% 16,000,140
2009-03-18 2009-03-16 1.134 13,649,408 -78,385 0.43% 15,480,500
2009-03-17 2009-03-13 1.118 13,727,793 -18,516 0.43% 15,346,980
2009-03-16 2009-03-12 1.086 13,746,309 -12,344 0.43% 14,922,240
2009-03-13 2009-03-11 1.102 13,758,653 -104,924 0.43% 15,158,560
2009-03-12 2009-03-10 1.069 13,863,577 -43,204 0.44% 14,824,920
2009-03-11 2009-03-09 1.069 13,906,781 +43,204 0.44% 14,871,120
2009-03-10 2009-03-06 1.086 13,863,577 +118,502 0.44% 15,049,540
2009-03-09 2009-03-05 1.118 13,745,075 +98,753 0.43% 15,366,300
2009-03-06 2009-03-04 1.134 13,646,322 -187,630 0.43% 15,477,000
2009-03-05 2009-03-03 1.086 13,833,952 -129,612 0.44% 15,017,380
2009-03-04 2009-03-02 1.086 13,963,564 +173,434 0.44% 15,158,080
2009-03-02 2009-02-26 1.231 13,790,130 +58,017 0.43% 16,980,680
2009-02-27 2009-02-25 1.231 13,732,113 -120,972 0.43% 16,909,239
2009-02-26 2009-02-24 1.199 13,853,085 -6,172 0.44% 16,609,300
2009-02-25 2009-02-23 1.248 13,859,257 -70,978 0.44% 17,290,350
2009-02-24 2009-02-20 1.215 13,930,235 -16,047 0.44% 16,927,500
2009-02-23 2009-02-19 1.231 13,946,282 +20,985 0.44% 17,172,960
2009-02-20 2009-02-18 1.264 13,925,297 +422,165 0.44% 17,598,359
2009-02-19 2009-02-17 1.215 13,503,132 +144,425 0.43% 16,408,500
2009-02-18 2009-02-16 1.280 13,358,707 -25,922 0.42% 17,098,761
2009-02-17 2009-02-13 1.199 13,384,629 -435,127 0.42% 16,047,640
2009-02-16 2009-02-12 1.183 13,819,756 -135,167 0.44% 16,345,430
2009-02-13 2009-02-11 1.167 13,954,923 +27,774 0.44% 16,279,200
2009-02-12 2009-02-10 1.215 13,927,149 +62,337 0.44% 16,923,750
2009-02-11 2009-02-09 1.215 13,864,812 +93,815 0.44% 16,848,000
2009-02-10 2009-02-06 1.199 13,770,997 -172,816 0.43% 16,510,880
2009-02-09 2009-02-05 1.167 13,943,813 +29,008 0.44% 16,266,239
2009-02-06 2009-02-04 1.134 13,914,805 -225,896 0.44% 15,781,500
2009-02-05 2009-02-03 1.086 14,140,701 -556,098 0.45% 15,350,370
2009-02-04 2009-02-02 1.086 14,696,799 +94,432 0.46% 15,954,040
2009-02-03 2009-01-30 1.134 14,602,367 +430,806 0.46% 16,561,300
2009-02-02 2009-01-29 1.069 14,171,561 +53,080 0.45% 15,154,260
2009-01-30 2009-01-23 1.053 14,118,481 +7,406 0.45% 14,868,749
2009-01-29 2009-01-22 1.053 14,111,075 -12,344 0.44% 14,860,950
2009-01-23 2009-01-21 1.069 14,123,419 +109,862 0.45% 15,102,780
2009-01-22 2009-01-20 1.118 14,013,557 -348,719 0.44% 15,666,450
2009-01-21 2009-01-19 1.118 14,362,276 -401,798 0.45% 16,056,300
2009-01-20 2009-01-16 1.102 14,764,074 -64,189 0.47% 16,266,280
2009-01-19 2009-01-15 1.118 14,828,263 +62,337 0.47% 16,577,250
2009-01-16 2009-01-14 1.134 14,765,926 +530,793 0.47% 16,746,800
2009-01-15 2009-01-13 1.102 14,235,133 -211,082 0.45% 15,683,521
2009-01-14 2009-01-12 1.150 14,446,215 +143,808 0.46% 16,618,260
2009-01-13 2009-01-09 1.248 14,302,407 +831,987 0.45% 17,843,209
2009-01-12 2009-01-08 1.248 13,470,420 +134,550 0.42% 16,805,250
2009-01-09 2009-01-07 1.280 13,335,870 +1,660,889 0.42% 17,069,530
2009-01-08 2009-01-06 1.393 11,674,981 +436,361 0.37% 16,267,760
2009-01-07 2009-01-05 1.393 11,238,620 -1,051,094 0.35% 15,659,740
2009-01-06 2009-01-02 1.345 12,289,714 -464,752 0.39% 16,526,960
2009-01-05 2008-12-31 1.231 12,754,466 +646,209 0.40% 15,705,399
2009-01-02 2008-12-29 1.264 12,108,257 +181,458 0.38% 15,302,041
2008-12-30 2008-12-24 1.248 11,926,799 +1,642,990 0.38% 14,879,480
2008-12-29 2008-12-22 1.296 10,283,809 +976,412 0.32% 13,329,600
2008-12-23 2008-12-19 1.442 9,307,397 -871,488 0.29% 13,421,200
2008-12-22 2008-12-18 1.264 10,178,885 +410,439 0.32% 12,863,760
2008-12-19 2008-12-17 1.280 9,768,446 -944,318 0.31% 12,503,330
2008-12-18 2008-12-16 1.167 10,712,764 +1,216,504 0.34% 12,497,040
2008-12-17 2008-12-15 1.215 9,496,260 +2,495,345 0.30% 11,539,500
2008-12-16 2008-12-12 1.069 7,000,915 -122,206 0.22% 7,486,380
2008-12-15 2008-12-11 1.167 7,123,121 -3,248,331 0.22% 8,309,520
2008-12-12 2008-12-10 0.972 10,371,452 +95,049 0.33% 10,082,400
2008-12-11 2008-12-09 0.924 10,276,403 +662,874 0.32% 9,490,500
2008-12-10 2008-12-08 1.021 9,613,529 -1,967,638 0.30% 9,812,880
2008-12-09 2008-12-05 0.907 11,581,167 -1,344,881 0.37% 10,507,840
2008-12-08 2008-12-04 0.875 12,926,048 +207,996 0.41% 11,309,220
2008-12-05 2008-12-03 0.924 12,718,052 -96,283 0.40% 11,745,420
2008-12-04 2008-12-02 0.859 12,814,335 +3,089,093 0.40% 11,003,860
2008-12-03 2008-12-01 0.924 9,725,242 +1,141,822 0.31% 8,981,490
2008-12-02 2008-11-28 0.891 8,583,420 -174,050 0.27% 7,648,850
2008-12-01 2008-11-27 0.810 8,757,470 -311,070 0.28% 7,094,500
2008-11-28 2008-11-26 0.786 9,068,540 -148,128 0.29% 7,126,105
2008-11-27 2008-11-25 0.753 9,216,668 -61,103 0.29% 6,943,845
2008-11-26 2008-11-24 0.737 9,277,771 +125,292 0.29% 6,839,560
2008-11-25 2008-11-21 0.770 9,152,479 +640,655 0.29% 7,043,775
2008-11-24 2008-11-20 0.786 8,511,824 -55,548 0.27% 6,688,635
2008-11-21 2008-11-19 0.843 8,567,372 -580,787 0.27% 7,218,120
2008-11-20 2008-11-18 0.843 9,148,159 +299,343 0.29% 7,707,440
2008-11-19 2008-11-17 0.940 8,848,816 +630,780 0.28% 8,315,460
2008-11-18 2008-11-14 0.988 8,218,036 -12,344 0.26% 8,122,150
2008-11-17 2008-11-13 1.005 8,230,380 -83,323 0.26% 8,267,700
2008-11-14 2008-11-12 0.988 8,313,703 -111,096 0.26% 8,216,700
2008-11-13 2008-11-11 0.988 8,424,799 +583,873 0.27% 8,326,500
2008-11-12 2008-11-10 1.053 7,840,926 +1,618,302 0.25% 8,257,600
2008-11-11 2008-11-07 0.859 6,222,624 +379,579 0.20% 5,343,460
2008-11-10 2008-11-06 0.810 5,843,045 +411,056 0.18% 4,733,500
2008-11-07 2008-11-05 0.924 5,431,989 -511,043 0.17% 5,016,570
2008-11-06 2008-11-04 0.810 5,943,032 +507,957 0.19% 4,814,500
2008-11-05 2008-11-03 0.843 5,435,075 -171,582 0.17% 4,579,120
2008-11-04 2008-10-31 0.697 5,606,657 +451,174 0.18% 3,906,120
2008-11-03 2008-10-30 0.599 5,155,483 +254,287 0.16% 3,090,610
2008-10-31 2008-10-29 0.535 4,901,196 +133,315 0.15% 2,620,530
2008-10-30 2008-10-28 0.494 4,767,881 +46,290 0.15% 2,356,125
2008-10-29 2008-10-27 0.551 4,721,591 +373,407 0.15% 2,601,000
2008-10-28 2008-10-24 0.599 4,348,184 +124,675 0.14% 2,606,650
2008-10-23 2008-10-21 0.859 4,223,509 -31,477 0.13% 3,626,790
2008-10-22 2008-10-20 0.859 4,254,986 +868,402 0.13% 3,653,820
2008-10-21 2008-10-17 0.786 3,386,584 +143,808 0.11% 2,661,195
2008-10-20 2008-10-16 0.956 3,242,776 +438,830 0.10% 3,099,860
2008-10-17 2008-10-15 1.102 2,803,946 -37,032 0.09% 3,089,240
2008-10-16 2008-10-14 1.150 2,840,978 +72,213 0.09% 3,268,130
2008-10-15 2008-10-13 1.069 2,768,765 +12,344 0.09% 2,960,760
2008-10-14 2008-10-10 1.069 2,756,421 +222,809 0.09% 2,947,560
2008-10-13 2008-10-09 1.248 2,533,612 -30,860 0.08% 3,160,850
2008-10-10 2008-10-08 1.264 2,564,472 +237,006 0.08% 3,240,900
2008-10-09 2008-10-06 1.507 2,327,466 +174,050 0.07% 3,507,029
2008-10-08 2008-10-03 1.539 2,153,416 -1,851 0.07% 3,314,551
2008-10-06 2008-10-02 1.555 2,155,267 +15,430 0.07% 3,352,320
2008-10-03 2008-09-30 1.620 2,139,837 -21,602 0.07% 3,467,000
2008-10-02 2008-09-29 1.636 2,161,439 -6,172 0.07% 3,537,020
2008-09-30 2008-09-26 1.636 2,167,611 -30,860 0.07% 3,547,120
2008-09-26 2008-09-24 1.620 2,198,471 +17,899 0.07% 3,562,000
2008-09-24 2008-09-22 1.750 2,180,572 -6,172 0.07% 3,815,639
2008-09-23 2008-09-19 1.701 2,186,744 +4,937 0.07% 3,720,149
2008-09-22 2008-09-18 1.507 2,181,807 +45,673 0.07% 3,287,550
2008-09-19 2008-09-17 1.620 2,136,134 +28,391 0.07% 3,461,000
2008-09-18 2008-09-16 1.750 2,107,743 -92,580 0.07% 3,688,201
2008-09-17 2008-09-12 1.879 2,200,323 +8,641 0.07% 4,135,400
2008-09-16 2008-09-11 1.879 2,191,682 +18,516 0.07% 4,119,160
2008-09-12 2008-09-10 2.009 2,173,166 +2,469 0.07% 4,366,040
2008-09-11 2008-09-09 2.258 2,170,697 -78,385 0.07% 4,902,067
2008-09-10 2008-09-08 2.391 2,249,082 +96,729 0.07% 5,377,852
2008-09-09 2008-09-05 2.474 2,152,353 +46,974 0.07% 5,325,261
2008-09-08 2008-09-04 2.524 2,105,379 +21,078 0.07% 5,313,920
2008-09-05 2008-09-03 2.574 2,084,301 +27,100 0.07% 5,364,549
2008-09-04 2008-09-02 2.707 2,057,201 -8,431 0.07% 5,568,080
2008-09-03 2008-09-01 2.823 2,065,632 -6,023 0.07% 5,830,999
2008-08-29 2008-08-27 2.906 2,071,655 -3,011 0.07% 6,020,001
2008-08-27 2008-08-25 2.839 2,074,666 -72,869 0.07% 5,890,951
2008-08-26 2008-08-21 2.740 2,147,535 -6,022 0.07% 5,883,900
2008-08-25 2008-08-20 2.773 2,153,557 -36,134 0.07% 5,971,919
2008-08-21 2008-08-19 2.640 2,189,691 -36,133 0.07% 5,781,241
2008-08-20 2008-08-18 2.690 2,225,824 -18,067 0.07% 5,987,519
2008-08-19 2008-08-15 2.756 2,243,891 +95,754 0.07% 6,185,160
2008-08-18 2008-08-14 2.590 2,148,137 -27,100 0.07% 5,564,520
2008-08-15 2008-08-13 2.474 2,175,237 +6,022 0.07% 5,381,879
2008-08-14 2008-08-12 2.541 2,169,215 -4,818 0.07% 5,511,060
2008-08-13 2008-08-11 2.541 2,174,033 +6,022 0.07% 5,523,300
2008-08-12 2008-08-08 2.673 2,168,011 -3,011 0.07% 5,796,001
2008-08-11 2008-08-07 2.690 2,171,022 +72,870 0.07% 5,840,101
2008-08-08 2008-08-05 2.922 2,098,152 +30,111 0.07% 6,131,839
2008-08-07 2008-08-04 3.039 2,068,041 +10,238 0.07% 6,284,219
2008-08-05 2008-08-01 3.089 2,057,803 +30,713 0.07% 6,355,619
2008-08-04 2008-07-31 3.288 2,027,090 -8,431 0.07% 6,664,680
2008-08-01 2008-07-30 3.221 2,035,521 +36,133 0.07% 6,557,200
2008-07-31 2008-07-29 3.255 1,999,388 +20,476 0.06% 6,507,201
2008-07-30 2008-07-28 3.354 1,978,912 +60,825 0.06% 6,637,720
2008-07-29 2008-07-25 3.421 1,918,087 +60,222 0.06% 6,561,099
2008-07-28 2008-07-24 3.587 1,857,865 -20,475 0.06% 6,663,601
2008-07-25 2008-07-23 3.470 1,878,340 -86,118 0.06% 6,518,709
2008-07-24 2008-07-22 3.105 1,964,458 -49,985 0.06% 6,099,938
2008-07-23 2008-07-21 3.205 2,014,443 +84,914 0.07% 6,455,849
2008-07-22 2008-07-18 3.321 1,929,529 -33,123 0.06% 6,407,999
2008-07-21 2008-07-17 3.454 1,962,652 +12,647 0.06% 6,778,721
2008-07-17 2008-07-15 3.454 1,950,005 -94,549 0.06% 6,735,040
2008-07-16 2008-07-14 3.553 2,044,554 +8,431 0.07% 7,265,298
2008-07-15 2008-07-11 3.570 2,036,123 +41,553 0.07% 7,269,149
2008-07-14 2008-07-10 3.703 1,994,570 -60,222 0.06% 7,385,761
2008-07-11 2008-07-09 3.603 2,054,792 -31,918 0.07% 7,404,039
2008-07-10 2008-07-08 3.304 2,086,710 +36,133 0.07% 6,895,349
2008-07-09 2008-07-07 3.653 2,050,577 -47,575 0.07% 7,491,001
2008-07-08 2008-07-04 3.686 2,098,152 +167,418 0.07% 7,734,478
2008-07-07 2008-07-03 3.952 1,930,734 +4,216 0.06% 7,630,280
2008-07-04 2008-07-02 4.118 1,926,518 +175,247 0.06% 7,933,519
2008-07-03 2008-06-30 4.434 1,751,271 -19,271 0.06% 7,764,361
2008-07-02 2008-06-27 4.384 1,770,542 +48,780 0.06% 7,761,600
2008-06-30 2008-06-26 4.550 1,721,762 +12,045 0.06% 7,833,661
2008-06-27 2008-06-25 4.583 1,709,717 +59,018 0.06% 7,835,639
2008-06-26 2008-06-24 4.467 1,650,699 -69,256 0.05% 7,373,289
2008-06-25 2008-06-23 4.483 1,719,955 -389,038 0.06% 7,711,200
2008-06-24 2008-06-20 4.517 2,108,993 +379,402 0.07% 9,525,442
2008-06-23 2008-06-19 4.483 1,729,591 -9,635 0.06% 7,754,401
2008-06-20 2008-06-18 4.782 1,739,226 +602 0.06% 8,317,439
2008-06-19 2008-06-17 4.849 1,738,624 -10,238 0.06% 8,430,040
2008-06-18 2008-06-16 4.849 1,748,862 -180,065 0.06% 8,479,681
2008-06-17 2008-06-13 4.666 1,928,927 +93,947 0.06% 9,000,429
2008-06-16 2008-06-12 4.782 1,834,980 -53,598 0.06% 8,775,360
2008-06-13 2008-06-11 4.915 1,888,578 -40,951 0.06% 9,282,559
2008-06-12 2008-06-10 4.899 1,929,529 +181,269 0.06% 9,451,798
2008-06-11 2008-06-06 5.214 1,748,260 +77,085 0.06% 9,115,422
2008-06-10 2008-06-05 5.297 1,671,175 -90,936 0.05% 8,852,251
2008-06-06 2008-06-04 5.181 1,762,111 -193,314 0.06% 9,129,121
2008-06-05 2008-06-03 5.081 1,955,425 -96,958 0.06% 9,935,819
2008-06-04 2008-06-02 5.048 2,052,383 +12,044 0.07% 10,360,318
2008-06-03 2008-05-30 5.048 2,040,339 +21,680 0.07% 10,299,521
2008-06-02 2008-05-29 4.982 2,018,659 +89,732 0.07% 10,056,001
2008-05-30 2008-05-28 5.131 1,928,927 -32,520 0.06% 9,897,269
2008-05-29 2008-05-27 4.982 1,961,447 -40,349 0.06% 9,770,998
2008-05-28 2008-05-26 5.015 2,001,796 -84,312 0.06% 10,038,478
2008-05-27 2008-05-23 5.081 2,086,108 +602 0.07% 10,599,840
2008-05-26 2008-05-22 4.982 2,085,506 +28,907 0.07% 10,389,001
2008-05-23 2008-05-21 5.098 2,056,599 +24,089 0.07% 10,484,050
2008-05-22 2008-05-20 5.048 2,032,510 -6,022 0.07% 10,260,000
2008-05-21 2008-05-19 5.065 2,038,532 -109,605 0.07% 10,324,249
2008-05-20 2008-05-16 5.081 2,148,137 +185,485 0.07% 10,915,019
2008-05-19 2008-05-15 5.247 1,962,652 -218,608 0.06% 10,298,441
2008-05-15 2008-05-13 5.247 2,181,260 -75,278 0.07% 11,445,522
2008-05-14 2008-05-09 5.247 2,256,538 +51,792 0.07% 11,840,522
2008-05-13 2008-05-08 5.363 2,204,746 -160,794 0.07% 11,825,028
2008-05-09 2008-05-07 5.231 2,365,540 -12,647 0.08% 12,373,198
2008-05-08 2008-05-06 4.982 2,378,187 +464,315 0.08% 11,846,999
2008-05-07 2008-05-05 5.048 1,913,872 0.06% 9,661,122

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top