History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 576,000 | +0 | 0.01% | 74,304 |
| 2025-10-13 | 2025-10-09 | 0.129 | 576,000 | +0 | 0.01% | 74,304 |
| 2025-10-10 | 2025-10-08 | 0.132 | 576,000 | +0 | 0.01% | 76,032 |
| 2025-10-09 | 2025-10-06 | 0.132 | 576,000 | +0 | 0.01% | 76,032 |
| 2025-10-08 | 2025-10-03 | 0.132 | 576,000 | +0 | 0.01% | 76,032 |
| 2025-10-06 | 2025-10-02 | 0.130 | 576,000 | +0 | 0.01% | 74,880 |
| 2025-10-03 | 2025-09-30 | 0.129 | 576,000 | +0 | 0.01% | 74,304 |
| 2025-10-02 | 2025-09-29 | 0.132 | 576,000 | +0 | 0.01% | 76,032 |
| 2025-09-30 | 2025-09-26 | 0.129 | 576,000 | +0 | 0.01% | 74,304 |
| 2025-09-29 | 2025-09-25 | 0.132 | 576,000 | +0 | 0.01% | 76,032 |
| 2025-09-26 | 2025-09-24 | 0.129 | 576,000 | +0 | 0.01% | 74,304 |
| 2025-09-25 | 2025-09-23 | 0.130 | 576,000 | +0 | 0.01% | 74,880 |
| 2025-09-24 | 2025-09-22 | 0.133 | 576,000 | +0 | 0.01% | 76,608 |
| 2025-09-23 | 2025-09-19 | 0.131 | 576,000 | +0 | 0.01% | 75,456 |
| 2025-09-22 | 2025-09-18 | 0.135 | 576,000 | +0 | 0.01% | 77,760 |
| 2025-09-19 | 2025-09-17 | 0.133 | 576,000 | +0 | 0.01% | 76,608 |
| 2025-09-18 | 2025-09-16 | 0.132 | 576,000 | +0 | 0.01% | 76,032 |
| 2025-09-17 | 2025-09-15 | 0.132 | 576,000 | +0 | 0.01% | 76,032 |
| 2025-09-16 | 2025-09-12 | 0.135 | 576,000 | +0 | 0.01% | 77,760 |
| 2025-09-15 | 2025-09-11 | 0.133 | 576,000 | +0 | 0.01% | 76,608 |
| 2025-09-12 | 2025-09-10 | 0.133 | 576,000 | +0 | 0.01% | 76,608 |
| 2025-09-11 | 2025-09-09 | 0.134 | 576,000 | +0 | 0.01% | 77,184 |
| 2025-09-10 | 2025-09-08 | 0.133 | 576,000 | +0 | 0.01% | 76,608 |
| 2025-09-09 | 2025-09-05 | 0.130 | 576,000 | +0 | 0.01% | 74,880 |
| 2025-09-08 | 2025-09-04 | 0.130 | 576,000 | +0 | 0.01% | 74,880 |
| 2025-09-05 | 2025-09-03 | 0.130 | 576,000 | +0 | 0.01% | 74,880 |
| 2025-09-04 | 2025-09-02 | 0.130 | 576,000 | +0 | 0.01% | 74,880 |
| 2025-09-03 | 2025-09-01 | 0.130 | 576,000 | +0 | 0.01% | 74,880 |
| 2025-09-02 | 2025-08-29 | 0.136 | 576,000 | +0 | 0.01% | 78,336 |
| 2025-09-01 | 2025-08-28 | 0.131 | 576,000 | +0 | 0.01% | 75,456 |
| 2025-08-29 | 2025-08-27 | 0.133 | 576,000 | +0 | 0.01% | 76,608 |
| 2025-08-28 | 2025-08-26 | 0.134 | 576,000 | +0 | 0.01% | 77,184 |
| 2025-08-27 | 2025-08-25 | 0.135 | 576,000 | +0 | 0.01% | 77,760 |
| 2025-08-26 | 2025-08-22 | 0.135 | 576,000 | +0 | 0.01% | 77,760 |
| 2025-08-25 | 2025-08-21 | 0.129 | 576,000 | +0 | 0.01% | 74,304 |
| 2025-08-22 | 2025-08-20 | 0.132 | 576,000 | +0 | 0.01% | 76,032 |
| 2025-08-21 | 2025-08-19 | 0.134 | 576,000 | +0 | 0.01% | 77,184 |
| 2025-08-20 | 2025-08-18 | 0.138 | 576,000 | +0 | 0.01% | 79,488 |
| 2025-08-19 | 2025-08-15 | 0.138 | 576,000 | +0 | 0.01% | 79,488 |
| 2025-08-18 | 2025-08-14 | 0.138 | 576,000 | +0 | 0.01% | 79,488 |
| 2025-08-15 | 2025-08-13 | 0.137 | 576,000 | +0 | 0.01% | 78,912 |
| 2025-08-14 | 2025-08-12 | 0.140 | 576,000 | +0 | 0.01% | 80,640 |
| 2025-08-13 | 2025-08-11 | 0.138 | 576,000 | +0 | 0.01% | 79,488 |
| 2025-08-12 | 2025-08-08 | 0.139 | 576,000 | +0 | 0.01% | 80,064 |
| 2025-08-11 | 2025-08-07 | 0.138 | 576,000 | +0 | 0.01% | 79,488 |
| 2025-08-08 | 2025-08-06 | 0.138 | 576,000 | +0 | 0.01% | 79,488 |
| 2025-08-07 | 2025-08-05 | 0.142 | 576,000 | +0 | 0.01% | 81,792 |
| 2025-08-06 | 2025-08-04 | 0.142 | 576,000 | +0 | 0.01% | 81,792 |
| 2025-08-05 | 2025-08-01 | 0.138 | 576,000 | +0 | 0.01% | 79,488 |
| 2025-08-04 | 2025-07-31 | 0.138 | 576,000 | +0 | 0.01% | 79,488 |
| 2025-08-01 | 2025-07-30 | 0.140 | 576,000 | +0 | 0.01% | 80,640 |
| 2025-07-31 | 2025-07-29 | 0.140 | 576,000 | +0 | 0.01% | 80,640 |
| 2025-07-30 | 2025-07-28 | 0.139 | 576,000 | +0 | 0.01% | 80,064 |
| 2025-07-29 | 2025-07-25 | 0.145 | 576,000 | +0 | 0.01% | 83,520 |
| 2025-07-28 | 2025-07-24 | 0.145 | 576,000 | +0 | 0.01% | 83,520 |
| 2025-07-25 | 2025-07-23 | 0.141 | 576,000 | +0 | 0.01% | 81,216 |
| 2025-07-24 | 2025-07-22 | 0.138 | 576,000 | +0 | 0.01% | 79,488 |
| 2025-07-23 | 2025-07-21 | 0.139 | 576,000 | +0 | 0.01% | 80,064 |
| 2025-07-22 | 2025-07-18 | 0.137 | 576,000 | +0 | 0.01% | 78,912 |
| 2025-07-21 | 2025-07-17 | 0.137 | 576,000 | +0 | 0.01% | 78,912 |
| 2025-07-18 | 2025-07-16 | 0.139 | 576,000 | +0 | 0.01% | 80,064 |
| 2025-07-17 | 2025-07-15 | 0.136 | 576,000 | +0 | 0.01% | 78,336 |
| 2025-07-16 | 2025-07-14 | 0.135 | 576,000 | +0 | 0.01% | 77,760 |
| 2025-07-15 | 2025-07-11 | 0.141 | 576,000 | +0 | 0.01% | 81,216 |
| 2025-07-14 | 2025-07-10 | 0.141 | 576,000 | +0 | 0.01% | 81,216 |
| 2025-07-11 | 2025-07-09 | 0.135 | 576,000 | +0 | 0.01% | 77,760 |
| 2025-07-10 | 2025-07-08 | 0.134 | 576,000 | +0 | 0.01% | 77,184 |
| 2025-07-09 | 2025-07-07 | 0.138 | 576,000 | +0 | 0.01% | 79,488 |
| 2025-07-08 | 2025-07-04 | 0.132 | 576,000 | +0 | 0.01% | 76,032 |
| 2025-07-07 | 2025-07-03 | 0.135 | 576,000 | +0 | 0.01% | 77,760 |
| 2025-07-04 | 2025-07-02 | 0.128 | 576,000 | +0 | 0.01% | 73,728 |
| 2025-07-03 | 2025-06-30 | 0.130 | 576,000 | +0 | 0.01% | 74,880 |
| 2025-07-02 | 2025-06-27 | 0.131 | 576,000 | +0 | 0.01% | 75,456 |
| 2025-06-30 | 2025-06-26 | 0.132 | 576,000 | +0 | 0.01% | 76,032 |
| 2025-06-27 | 2025-06-25 | 0.134 | 576,000 | +0 | 0.01% | 77,184 |
| 2025-06-26 | 2025-06-24 | 0.132 | 576,000 | +0 | 0.01% | 76,032 |
| 2025-06-25 | 2025-06-23 | 0.133 | 576,000 | +0 | 0.01% | 76,608 |
| 2025-06-24 | 2025-06-20 | 0.133 | 576,000 | +0 | 0.01% | 76,608 |
| 2025-06-23 | 2025-06-19 | 0.133 | 576,000 | +0 | 0.01% | 76,608 |
| 2025-06-20 | 2025-06-18 | 0.132 | 576,000 | +0 | 0.01% | 76,032 |
| 2025-06-19 | 2025-06-17 | 0.133 | 576,000 | +0 | 0.01% | 76,608 |
| 2025-06-18 | 2025-06-16 | 0.139 | 576,000 | +0 | 0.01% | 80,064 |
| 2025-06-17 | 2025-06-13 | 0.137 | 576,000 | +0 | 0.01% | 78,912 |
| 2025-06-16 | 2025-06-12 | 0.137 | 576,000 | +0 | 0.01% | 78,912 |
| 2025-06-13 | 2025-06-11 | 0.132 | 576,000 | +0 | 0.01% | 76,032 |
| 2025-06-12 | 2025-06-10 | 0.133 | 576,000 | +0 | 0.01% | 76,608 |
| 2025-06-11 | 2025-06-09 | 0.131 | 576,000 | +0 | 0.01% | 75,456 |
| 2025-06-10 | 2025-06-06 | 0.137 | 576,000 | +0 | 0.01% | 78,912 |
| 2025-06-09 | 2025-06-05 | 0.133 | 576,000 | +0 | 0.01% | 76,608 |
| 2025-06-06 | 2025-06-04 | 0.132 | 576,000 | +0 | 0.01% | 76,032 |
| 2025-06-05 | 2025-06-03 | 0.132 | 576,000 | +0 | 0.01% | 76,032 |
| 2025-06-04 | 2025-06-02 | 0.132 | 576,000 | +0 | 0.01% | 76,032 |
| 2025-06-03 | 2025-05-30 | 0.132 | 576,000 | +0 | 0.01% | 76,032 |
| 2025-06-02 | 2025-05-29 | 0.132 | 576,000 | +0 | 0.01% | 76,032 |
| 2025-05-30 | 2025-05-28 | 0.134 | 576,000 | +0 | 0.01% | 77,184 |
| 2025-05-29 | 2025-05-27 | 0.129 | 576,000 | +0 | 0.01% | 74,304 |
| 2025-05-28 | 2025-05-26 | 0.135 | 576,000 | +0 | 0.01% | 77,760 |
| 2025-05-27 | 2025-05-23 | 0.132 | 576,000 | +0 | 0.01% | 76,032 |
| 2025-05-26 | 2025-05-22 | 0.139 | 576,000 | +0 | 0.01% | 80,064 |
| 2025-05-23 | 2025-05-21 | 0.145 | 576,000 | +0 | 0.01% | 83,520 |
| 2025-05-22 | 2025-05-20 | 0.135 | 576,000 | +0 | 0.01% | 77,760 |
| 2025-05-21 | 2025-05-19 | 0.137 | 576,000 | +0 | 0.01% | 78,912 |
| 2025-05-20 | 2025-05-16 | 0.137 | 576,000 | +0 | 0.01% | 78,912 |
| 2025-05-19 | 2025-05-15 | 0.137 | 576,000 | +0 | 0.01% | 78,912 |
| 2025-05-16 | 2025-05-14 | 0.131 | 576,000 | +0 | 0.01% | 75,456 |
| 2025-05-15 | 2025-05-13 | 0.135 | 576,000 | +0 | 0.01% | 77,760 |
| 2025-05-14 | 2025-05-12 | 0.135 | 576,000 | +0 | 0.01% | 77,760 |
| 2025-05-13 | 2025-05-09 | 0.134 | 576,000 | +0 | 0.01% | 77,184 |
| 2025-05-12 | 2025-05-08 | 0.138 | 576,000 | +0 | 0.01% | 79,488 |
| 2025-05-09 | 2025-05-07 | 0.135 | 576,000 | +0 | 0.01% | 77,760 |
| 2025-05-08 | 2025-05-06 | 0.136 | 576,000 | +0 | 0.01% | 78,336 |
| 2025-05-07 | 2025-05-02 | 0.136 | 576,000 | +0 | 0.01% | 78,336 |
| 2025-05-06 | 2025-04-30 | 0.138 | 576,000 | +0 | 0.01% | 79,488 |
| 2025-05-02 | 2025-04-29 | 0.139 | 576,000 | +0 | 0.01% | 80,064 |
| 2025-04-30 | 2025-04-28 | 0.136 | 576,000 | +0 | 0.01% | 78,336 |
| 2025-04-29 | 2025-04-25 | 0.136 | 576,000 | +0 | 0.01% | 78,336 |
| 2025-04-28 | 2025-04-24 | 0.136 | 576,000 | +0 | 0.01% | 78,336 |
| 2025-04-25 | 2025-04-23 | 0.135 | 576,000 | +0 | 0.01% | 77,760 |
| 2025-04-24 | 2025-04-22 | 0.138 | 576,000 | +0 | 0.01% | 79,488 |
| 2025-04-23 | 2025-04-17 | 0.137 | 576,000 | +0 | 0.01% | 78,912 |
| 2025-04-22 | 2025-04-16 | 0.145 | 576,000 | +0 | 0.01% | 83,520 |
| 2025-04-17 | 2025-04-15 | 0.145 | 576,000 | +0 | 0.01% | 83,520 |
| 2025-04-16 | 2025-04-14 | 0.147 | 576,000 | +0 | 0.01% | 84,672 |
| 2025-04-15 | 2025-04-11 | 0.138 | 576,000 | +0 | 0.01% | 79,488 |
| 2025-04-14 | 2025-04-10 | 0.137 | 576,000 | +0 | 0.01% | 78,912 |
| 2025-04-11 | 2025-04-09 | 0.132 | 576,000 | +0 | 0.01% | 76,032 |
| 2025-04-10 | 2025-04-08 | 0.130 | 576,000 | +0 | 0.01% | 74,880 |
| 2025-04-09 | 2025-04-07 | 0.121 | 576,000 | +0 | 0.01% | 69,696 |
| 2025-04-08 | 2025-04-03 | 0.145 | 576,000 | +0 | 0.01% | 83,520 |
| 2025-04-07 | 2025-04-02 | 0.140 | 576,000 | +0 | 0.01% | 80,640 |
| 2025-04-03 | 2025-04-01 | 0.142 | 576,000 | +0 | 0.01% | 81,792 |
| 2025-04-02 | 2025-03-31 | 0.143 | 576,000 | +0 | 0.01% | 82,368 |
| 2025-04-01 | 2025-03-28 | 0.156 | 576,000 | +0 | 0.01% | 89,856 |
| 2025-03-31 | 2025-03-27 | 0.147 | 576,000 | +0 | 0.01% | 84,672 |
| 2025-03-28 | 2025-03-26 | 0.155 | 576,000 | +0 | 0.01% | 89,280 |
| 2025-03-27 | 2025-03-25 | 0.150 | 576,000 | +0 | 0.01% | 86,400 |
| 2025-03-26 | 2025-03-24 | 0.151 | 576,000 | +0 | 0.01% | 86,976 |
| 2025-03-25 | 2025-03-21 | 0.159 | 576,000 | +0 | 0.01% | 91,584 |
| 2025-03-24 | 2025-03-20 | 0.160 | 576,000 | +0 | 0.01% | 92,160 |
| 2025-03-21 | 2025-03-19 | 0.159 | 576,000 | +0 | 0.01% | 91,584 |
| 2025-03-20 | 2025-03-18 | 0.159 | 576,000 | +0 | 0.01% | 91,584 |
| 2025-03-19 | 2025-03-17 | 0.162 | 576,000 | +0 | 0.01% | 93,312 |
| 2025-03-18 | 2025-03-14 | 0.148 | 576,000 | +0 | 0.01% | 85,248 |
| 2025-03-17 | 2025-03-13 | 0.148 | 576,000 | +0 | 0.01% | 85,248 |
| 2025-03-14 | 2025-03-12 | 0.149 | 576,000 | +0 | 0.01% | 85,824 |
| 2025-03-13 | 2025-03-11 | 0.150 | 576,000 | +0 | 0.01% | 86,400 |
| 2025-03-12 | 2025-03-10 | 0.139 | 576,000 | +0 | 0.01% | 80,064 |
| 2025-03-11 | 2025-03-07 | 0.148 | 576,000 | -76,000 | 0.01% | 85,248 |
| 2024-05-10 | 2024-05-08 | 0.144 | 652,000 | +35,180 | 0.01% | 93,729 |
| 2023-05-24 | 2023-05-22 | 0.257 | 616,820 | +25,267 | 0.01% | 158,405 |
| 2021-05-04 | 2021-04-30 | 0.369 | 591,553 | -181,458 | 0.01% | 218,420 |
| 2020-08-13 | 2020-08-11 | 0.413 | 773,011 | -18,146 | 0.02% | 319,500 |
| 2020-08-07 | 2020-08-05 | 0.408 | 791,157 | -524,413 | 0.02% | 322,640 |
| 2020-07-28 | 2020-07-24 | 0.408 | 1,315,570 | -272,187 | 0.03% | 536,500 |
| 2020-07-22 | 2020-07-20 | 0.397 | 1,587,757 | -272,187 | 0.03% | 630,000 |
| 2020-07-13 | 2020-07-09 | 0.435 | 1,859,944 | -181,458 | 0.04% | 809,750 |
| 2020-07-10 | 2020-07-08 | 0.424 | 2,041,402 | -90,729 | 0.04% | 866,250 |
| 2020-07-07 | 2020-07-03 | 0.430 | 2,132,131 | -90,728 | 0.05% | 916,500 |
| 2020-07-03 | 2020-06-30 | 0.408 | 2,222,859 | -90,729 | 0.05% | 906,500 |
| 2020-07-02 | 2020-06-29 | 0.413 | 2,313,588 | -41,736 | 0.05% | 956,250 |
| 2020-06-19 | 2020-06-17 | 0.424 | 2,355,324 | -108,875 | 0.05% | 999,460 |
| 2020-05-27 | 2020-05-25 | 0.414 | 2,464,199 | +133,675 | 0.05% | 1,019,484 |
| 2020-01-10 | 2020-01-08 | 0.688 | 2,330,524 | +171,614 | 0.05% | 1,602,440 |
| 2019-05-21 | 2019-05-17 | 0.594 | 2,158,910 | +77,227 | 0.05% | 1,283,160 |
| 2019-05-15 | 2019-05-10 | 0.724 | 2,081,683 | +137,769 | 0.05% | 1,506,803 |
| 2019-01-30 | 2019-01-28 | 0.699 | 1,943,914 | -1,033,655 | 0.05% | 1,358,560 |
| 2018-07-10 | 2018-07-06 | 0.911 | 2,977,569 | +48,077 | 0.07% | 2,712,680 |
| 2018-05-18 | 2018-05-16 | 1.036 | 2,929,492 | -160,257 | 0.07% | 3,034,480 |
| 2018-05-17 | 2018-05-15 | 1.124 | 3,089,749 | +160,257 | 0.08% | 3,472,842 |
| 2018-05-16 | 2018-05-14 | 1.124 | 2,929,492 | +132,167 | 0.07% | 3,292,715 |
| 2018-04-16 | 2018-04-12 | 1.137 | 2,797,325 | -2,295 | 0.07% | 3,180,721 |
| 2018-04-13 | 2018-04-11 | 1.163 | 2,799,620 | -76,513 | 0.07% | 3,256,510 |
| 2018-04-10 | 2018-04-06 | 1.111 | 2,876,133 | +76,513 | 0.07% | 3,195,150 |
| 2018-03-28 | 2018-03-26 | 1.163 | 2,799,620 | -163,738 | 0.07% | 3,256,510 |
| 2018-03-22 | 2018-03-20 | 1.242 | 2,963,358 | -114,770 | 0.08% | 3,679,350 |
| 2018-02-20 | 2018-02-13 | 1.111 | 3,078,128 | -96,407 | 0.08% | 3,419,550 |
| 2018-02-13 | 2018-02-09 | 1.137 | 3,174,535 | -45,908 | 0.08% | 3,609,630 |
| 2018-02-06 | 2018-02-02 | 1.333 | 3,220,443 | +160,678 | 0.08% | 4,293,180 |
| 2018-02-05 | 2018-02-01 | 1.268 | 3,059,765 | -30,605 | 0.08% | 3,879,030 |
| 2018-01-30 | 2018-01-26 | 1.072 | 3,090,370 | -15,303 | 0.08% | 3,311,980 |
| 2017-12-28 | 2017-12-22 | 1.059 | 3,105,673 | +38,257 | 0.08% | 3,287,790 |
| 2017-12-11 | 2017-12-07 | 1.006 | 3,067,416 | +45,908 | 0.08% | 3,086,930 |
| 2017-12-07 | 2017-12-05 | 1.033 | 3,021,508 | +114,770 | 0.08% | 3,119,710 |
| 2017-12-06 | 2017-12-04 | 1.059 | 2,906,738 | +30,605 | 0.07% | 3,077,189 |
| 2017-11-16 | 2017-11-14 | 1.137 | 2,876,133 | +96,407 | 0.07% | 3,270,330 |
| 2017-10-19 | 2017-10-17 | 1.242 | 2,779,726 | +15,302 | 0.07% | 3,451,349 |
| 2017-10-18 | 2017-10-16 | 1.202 | 2,764,424 | -38,256 | 0.07% | 3,323,960 |
| 2017-09-26 | 2017-09-22 | 1.163 | 2,802,680 | +15,302 | 0.07% | 3,260,069 |
| 2017-09-06 | 2017-09-04 | 1.033 | 2,787,378 | -159,912 | 0.07% | 2,877,970 |
| 2017-08-17 | 2017-08-15 | 1.046 | 2,947,290 | +159,912 | 0.07% | 3,081,599 |
| 2017-07-10 | 2017-07-06 | 1.072 | 2,787,378 | -229,540 | 0.07% | 2,987,260 |
| 2017-06-08 | 2017-06-06 | 1.098 | 3,016,918 | -83,399 | 0.08% | 3,312,120 |
| 2017-05-24 | 2017-05-22 | 1.063 | 3,100,317 | +11,626 | 0.08% | 3,294,474 |
| 2017-02-21 | 2017-02-17 | 1.102 | 3,088,691 | -99,094 | 0.08% | 3,403,680 |
| 2017-01-24 | 2017-01-20 | 0.997 | 3,187,785 | +38,113 | 0.08% | 3,178,320 |
| 2016-10-28 | 2016-10-26 | 0.997 | 3,149,672 | +99,094 | 0.08% | 3,140,320 |
| 2016-10-13 | 2016-10-11 | 1.036 | 3,050,578 | -38,113 | 0.08% | 3,161,580 |
| 2016-10-07 | 2016-10-05 | 1.036 | 3,088,691 | -30,490 | 0.08% | 3,201,080 |
| 2016-10-04 | 2016-09-30 | 1.010 | 3,119,181 | -38,114 | 0.08% | 3,150,840 |
| 2016-10-03 | 2016-09-29 | 1.023 | 3,157,295 | -45,735 | 0.08% | 3,230,761 |
| 2016-08-09 | 2016-08-05 | 0.997 | 3,203,030 | -763 | 0.08% | 3,193,520 |
| 2016-06-13 | 2016-06-08 | 0.945 | 3,203,793 | +38,114 | 0.08% | 3,026,160 |
| 2016-06-10 | 2016-06-07 | 0.971 | 3,165,679 | +53,358 | 0.08% | 3,073,220 |
| 2016-06-07 | 2016-06-03 | 0.945 | 3,112,321 | -762,263 | 0.08% | 2,939,760 |
| 2016-02-12 | 2016-02-05 | 1.063 | 3,874,584 | +22,868 | 0.10% | 4,117,230 |
| 2015-10-29 | 2015-10-27 | 1.351 | 3,851,716 | -76,227 | 0.10% | 5,204,590 |
| 2015-10-19 | 2015-10-15 | 1.299 | 3,927,943 | +22,868 | 0.10% | 5,101,470 |
| 2015-09-18 | 2015-09-16 | 1.312 | 3,905,075 | -38,113 | 0.10% | 5,123,000 |
| 2015-09-15 | 2015-09-11 | 1.338 | 3,943,188 | -4,078,109 | 0.10% | 5,276,460 |
| 2015-09-02 | 2015-08-31 | 1.315 | 8,021,297 | +176,469 | 0.20% | 10,544,520 |
| 2015-08-27 | 2015-08-25 | 1.180 | 7,844,828 | +22,365 | 0.20% | 9,260,240 |
| 2015-07-10 | 2015-07-08 | 1.288 | 7,822,463 | +22,365 | 0.20% | 10,073,280 |
| 2015-07-07 | 2015-07-03 | 1.932 | 7,800,098 | +22,364 | 0.20% | 15,066,719 |
| 2015-06-09 | 2015-06-05 | 2.374 | 7,777,734 | -74,549 | 0.20% | 18,466,411 |
| 2015-06-05 | 2015-06-03 | 2.455 | 7,852,283 | -74,549 | 0.20% | 19,275,390 |
| 2015-05-22 | 2015-05-20 | 2.549 | 7,926,832 | -14,910 | 0.21% | 20,202,699 |
| 2015-04-30 | 2015-04-28 | 2.401 | 7,941,742 | -149,099 | 0.21% | 19,068,870 |
| 2015-04-29 | 2015-04-27 | 2.401 | 8,090,841 | -117,788 | 0.21% | 19,426,870 |
| 2015-04-24 | 2015-04-22 | 2.173 | 8,208,629 | -74,549 | 0.21% | 17,837,820 |
| 2015-04-23 | 2015-04-21 | 2.012 | 8,283,178 | +345,909 | 0.21% | 16,666,500 |
| 2015-04-22 | 2015-04-20 | 2.039 | 7,937,269 | -14,910 | 0.20% | 16,183,440 |
| 2015-04-20 | 2015-04-16 | 2.173 | 7,952,179 | -178,918 | 0.21% | 17,280,540 |
| 2015-04-17 | 2015-04-15 | 2.213 | 8,131,097 | -74,550 | 0.21% | 17,996,549 |
| 2015-04-14 | 2015-04-10 | 2.120 | 8,205,647 | +55,376 | 0.21% | 17,398,403 |
| 2015-04-13 | 2015-04-09 | 2.093 | 8,150,271 | +740 | 0.21% | 17,060,849 |
| 2015-04-10 | 2015-04-08 | 2.026 | 8,149,531 | +21,474 | 0.21% | 16,509,000 |
| 2015-04-09 | 2015-04-02 | 1.742 | 8,128,057 | +162,901 | 0.21% | 14,160,329 |
| 2015-04-08 | 2015-04-01 | 1.742 | 7,965,156 | +858,937 | 0.21% | 13,876,531 |
| 2015-03-11 | 2015-03-09 | 1.607 | 7,106,219 | -133,283 | 0.18% | 11,420,430 |
| 2015-02-25 | 2015-02-23 | 1.621 | 7,239,502 | -251,017 | 0.19% | 11,732,399 |
| 2015-02-06 | 2015-02-04 | 1.634 | 7,490,519 | +74,046 | 0.19% | 12,240,360 |
| 2015-02-05 | 2015-02-03 | 1.607 | 7,416,473 | -525,728 | 0.19% | 11,919,040 |
| 2015-01-15 | 2015-01-13 | 1.756 | 7,942,201 | -29,619 | 0.21% | 13,943,799 |
| 2014-12-16 | 2014-12-12 | 1.661 | 7,971,820 | -7,404 | 0.21% | 13,242,180 |
| 2014-12-15 | 2014-12-11 | 1.675 | 7,979,224 | -518,324 | 0.21% | 13,362,239 |
| 2014-12-09 | 2014-12-05 | 1.783 | 8,497,548 | -37,023 | 0.22% | 15,148,320 |
| 2014-12-03 | 2014-12-01 | 1.729 | 8,534,571 | -14,810 | 0.22% | 14,753,279 |
| 2014-11-24 | 2014-11-20 | 1.648 | 8,549,381 | -740 | 0.22% | 14,086,121 |
| 2014-10-10 | 2014-10-08 | 1.675 | 8,550,121 | -117,734 | 0.22% | 14,318,280 |
| 2014-10-07 | 2014-10-03 | 1.688 | 8,667,855 | -147,352 | 0.23% | 14,632,501 |
| 2014-09-30 | 2014-09-26 | 1.742 | 8,815,207 | +265,086 | 0.23% | 15,357,451 |
| 2014-09-25 | 2014-09-23 | 1.769 | 8,550,121 | -182,154 | 0.22% | 15,126,570 |
| 2014-09-16 | 2014-09-12 | 1.729 | 8,732,275 | +44,428 | 0.23% | 15,095,040 |
| 2014-09-11 | 2014-09-08 | 1.826 | 8,687,847 | +205,590 | 0.23% | 15,862,942 |
| 2014-09-05 | 2014-09-03 | 1.784 | 8,482,257 | -72,294 | 0.23% | 15,135,570 |
| 2014-07-16 | 2014-07-14 | 1.840 | 8,554,551 | -26,749 | 0.23% | 15,737,890 |
| 2014-06-27 | 2014-06-25 | 1.715 | 8,581,300 | +1,474,075 | 0.23% | 14,718,801 |
| 2014-04-14 | 2014-04-10 | 1.759 | 7,107,225 | +176,213 | 0.19% | 12,500,367 |
| 2014-03-26 | 2014-03-24 | 1.660 | 6,931,012 | -35,251 | 0.19% | 11,502,269 |
| 2014-03-14 | 2014-03-12 | 1.674 | 6,966,263 | +35,251 | 0.19% | 11,659,580 |
| 2014-03-07 | 2014-03-05 | 1.674 | 6,931,012 | -352,508 | 0.19% | 11,600,579 |
| 2014-03-06 | 2014-03-04 | 1.674 | 7,283,520 | -1,106,876 | 0.20% | 12,190,579 |
| 2014-02-28 | 2014-02-26 | 1.702 | 8,390,396 | +28,201 | 0.23% | 14,281,201 |
| 2014-02-25 | 2014-02-21 | 1.688 | 8,362,195 | +84,602 | 0.23% | 14,114,590 |
| 2014-01-29 | 2014-01-27 | 1.801 | 8,277,593 | -282,006 | 0.22% | 14,911,070 |
| 2014-01-10 | 2014-01-08 | 2.043 | 8,559,599 | -328,538 | 0.23% | 17,483,039 |
| 2013-12-23 | 2013-12-19 | 1.986 | 8,888,137 | -54,991 | 0.24% | 17,649,800 |
| 2013-12-02 | 2013-11-28 | 2.369 | 8,943,128 | +54,991 | 0.24% | 21,183,950 |
| 2013-11-28 | 2013-11-26 | 2.440 | 8,888,137 | -35,251 | 0.24% | 21,684,040 |
| 2013-11-27 | 2013-11-25 | 2.397 | 8,923,388 | -35,251 | 0.24% | 21,390,331 |
| 2013-11-22 | 2013-11-20 | 2.397 | 8,958,639 | -28,200 | 0.24% | 21,474,831 |
| 2013-11-19 | 2013-11-15 | 2.241 | 8,986,839 | -28,201 | 0.24% | 20,140,260 |
| 2013-11-08 | 2013-11-06 | 2.284 | 9,015,040 | -442,750 | 0.24% | 20,587,070 |
| 2013-10-31 | 2013-10-29 | 2.113 | 9,457,790 | -70,501 | 0.26% | 19,988,350 |
| 2013-10-23 | 2013-10-21 | 2.156 | 9,528,291 | +70,501 | 0.26% | 20,542,799 |
| 2013-10-04 | 2013-10-02 | 2.043 | 9,457,790 | -141,003 | 0.26% | 19,317,600 |
| 2013-09-04 | 2013-09-02 | 2.014 | 9,598,793 | -141,003 | 0.26% | 19,333,300 |
| 2013-09-03 | 2013-08-30 | 2.071 | 9,739,796 | +141,003 | 0.26% | 20,169,899 |
| 2013-09-02 | 2013-08-29 | 2.057 | 9,598,793 | -118,443 | 0.26% | 19,741,750 |
| 2013-08-30 | 2013-08-28 | 1.943 | 9,717,236 | -375,068 | 0.26% | 18,882,710 |
| 2013-08-28 | 2013-08-26 | 2.026 | 10,092,304 | +201,846 | 0.27% | 20,449,999 |
| 2013-08-26 | 2013-08-22 | 1.997 | 9,890,458 | -138,183 | 0.27% | 19,754,700 |
| 2013-08-22 | 2013-08-20 | 1.997 | 10,028,641 | -207,275 | 0.28% | 20,030,699 |
| 2013-08-07 | 2013-08-05 | 2.026 | 10,235,916 | -228,002 | 0.28% | 20,741,000 |
| 2013-06-06 | 2013-06-04 | 2.099 | 10,463,918 | -38,692 | 0.29% | 21,960,249 |
| 2013-06-05 | 2013-06-03 | 2.099 | 10,502,610 | +69,092 | 0.29% | 22,041,451 |
| 2013-06-04 | 2013-05-31 | 2.171 | 10,433,518 | -71,855 | 0.29% | 22,651,500 |
| 2013-06-03 | 2013-05-30 | 2.229 | 10,505,373 | -178,947 | 0.29% | 23,415,700 |
| 2013-05-27 | 2013-05-23 | 2.171 | 10,684,320 | -386,913 | 0.29% | 23,195,999 |
| 2013-05-20 | 2013-05-15 | 2.301 | 11,071,233 | -103,638 | 0.30% | 25,478,160 |
| 2013-05-16 | 2013-05-14 | 2.301 | 11,174,871 | -103,637 | 0.31% | 25,716,661 |
| 2013-05-02 | 2013-04-29 | 2.359 | 11,278,508 | +179,638 | 0.31% | 26,608,120 |
| 2013-04-29 | 2013-04-25 | 2.388 | 11,098,870 | +138,183 | 0.30% | 26,505,601 |
| 2013-04-26 | 2013-04-24 | 2.446 | 10,960,687 | +69,092 | 0.30% | 26,810,161 |
| 2013-04-25 | 2013-04-23 | 2.461 | 10,891,595 | +103,637 | 0.30% | 26,798,800 |
| 2013-04-24 | 2013-04-22 | 2.591 | 10,787,958 | -138,183 | 0.30% | 27,949,061 |
| 2013-04-23 | 2013-04-19 | 2.547 | 10,926,141 | -231,457 | 0.30% | 27,832,640 |
| 2013-04-18 | 2013-04-16 | 2.504 | 11,157,598 | -207,274 | 0.31% | 27,937,771 |
| 2013-04-16 | 2013-04-12 | 2.537 | 11,364,872 | +241,414 | 0.31% | 28,835,753 |
| 2013-04-15 | 2013-04-11 | 2.537 | 11,123,458 | -72,274 | 0.31% | 28,223,221 |
| 2013-04-11 | 2013-04-09 | 2.376 | 11,195,732 | -204,551 | 0.31% | 26,600,399 |
| 2013-04-10 | 2013-04-08 | 2.347 | 11,400,283 | +272,734 | 0.32% | 26,752,001 |
| 2013-04-09 | 2013-04-05 | 2.420 | 11,127,549 | +204,551 | 0.31% | 26,928,001 |
| 2013-04-08 | 2013-04-03 | 2.581 | 10,922,998 | +136,367 | 0.30% | 28,195,200 |
| 2013-04-03 | 2013-03-28 | 2.713 | 10,786,631 | -750,019 | 0.30% | 29,267,000 |
| 2013-04-02 | 2013-03-27 | 2.684 | 11,536,650 | +68,184 | 0.32% | 30,963,601 |
| 2013-03-28 | 2013-03-26 | 2.596 | 11,468,466 | -409,101 | 0.32% | 29,771,399 |
| 2013-03-22 | 2013-03-20 | 2.581 | 11,877,567 | -163,641 | 0.32% | 30,659,199 |
| 2013-03-21 | 2013-03-19 | 2.508 | 12,041,208 | -4,773 | 0.33% | 30,198,601 |
| 2013-03-20 | 2013-03-18 | 2.479 | 12,045,981 | -40,910 | 0.33% | 29,857,231 |
| 2013-03-19 | 2013-03-15 | 2.493 | 12,086,891 | -75,002 | 0.33% | 30,135,901 |
| 2013-03-15 | 2013-03-13 | 2.479 | 12,161,893 | +32,047 | 0.33% | 30,144,531 |
| 2013-03-13 | 2013-03-11 | 2.567 | 12,129,846 | +68,183 | 0.33% | 31,132,499 |
| 2013-03-12 | 2013-03-08 | 2.552 | 12,061,663 | -136,367 | 0.33% | 30,780,601 |
| 2013-03-11 | 2013-03-07 | 2.581 | 12,198,030 | +40,910 | 0.33% | 31,486,401 |
| 2013-03-07 | 2013-03-05 | 2.493 | 12,157,120 | +256,370 | 0.33% | 30,311,001 |
| 2013-03-06 | 2013-03-04 | 2.464 | 11,900,750 | +310,917 | 0.33% | 29,322,721 |
| 2013-03-04 | 2013-02-28 | 2.479 | 11,589,833 | +204,551 | 0.32% | 28,726,620 |
| 2013-03-01 | 2013-02-27 | 2.435 | 11,385,282 | +204,550 | 0.31% | 27,718,679 |
| 2013-02-27 | 2013-02-25 | 2.420 | 11,180,732 | +6,819 | 0.31% | 27,056,700 |
| 2013-02-26 | 2013-02-22 | 2.420 | 11,173,913 | -288,417 | 0.31% | 27,040,199 |
| 2013-02-22 | 2013-02-20 | 2.567 | 11,462,330 | -413,874 | 0.31% | 29,419,251 |
| 2013-02-21 | 2013-02-19 | 2.581 | 11,876,204 | -204,550 | 0.32% | 30,655,681 |
| 2013-02-20 | 2013-02-18 | 2.596 | 12,080,754 | +40,910 | 0.33% | 31,360,860 |
| 2013-02-15 | 2013-02-08 | 2.405 | 12,039,844 | -6,818 | 0.33% | 28,959,120 |
| 2013-02-14 | 2013-02-07 | 2.376 | 12,046,662 | -143,186 | 0.33% | 28,622,159 |
| 2013-02-04 | 2013-01-31 | 2.464 | 12,189,848 | +102,275 | 0.33% | 30,035,041 |
| 2013-02-01 | 2013-01-30 | 2.537 | 12,087,573 | +51,138 | 0.33% | 30,669,441 |
| 2013-01-30 | 2013-01-28 | 2.464 | 12,036,435 | +102,275 | 0.33% | 29,657,040 |
| 2013-01-29 | 2013-01-25 | 2.464 | 11,934,160 | +17,046 | 0.33% | 29,405,041 |
| 2013-01-28 | 2013-01-24 | 2.464 | 11,917,114 | +340,918 | 0.33% | 29,363,041 |
| 2013-01-25 | 2013-01-23 | 2.625 | 11,576,196 | -47,729 | 0.32% | 30,390,619 |
| 2013-01-23 | 2013-01-21 | 2.699 | 11,623,925 | -136,367 | 0.32% | 31,368,321 |
| 2013-01-22 | 2013-01-18 | 2.640 | 11,760,292 | -68,183 | 0.32% | 31,046,401 |
| 2013-01-21 | 2013-01-17 | 2.611 | 11,828,475 | -255,688 | 0.32% | 30,879,440 |
| 2013-01-18 | 2013-01-16 | 2.640 | 12,084,163 | -136,367 | 0.33% | 31,901,399 |
| 2013-01-17 | 2013-01-15 | 2.581 | 12,220,530 | -24,546 | 0.33% | 31,544,479 |
| 2013-01-16 | 2013-01-14 | 2.640 | 12,245,076 | -88,639 | 0.33% | 32,326,199 |
| 2013-01-14 | 2013-01-10 | 2.684 | 12,333,715 | -136,367 | 0.34% | 33,102,870 |
| 2013-01-11 | 2013-01-09 | 2.728 | 12,470,082 | -272,734 | 0.34% | 34,017,540 |
| 2013-01-10 | 2013-01-08 | 2.728 | 12,742,816 | -54,547 | 0.35% | 34,761,540 |
| 2013-01-09 | 2013-01-07 | 2.801 | 12,797,363 | -204,550 | 0.35% | 35,848,790 |
| 2013-01-08 | 2013-01-04 | 2.757 | 13,001,913 | -156,822 | 0.36% | 35,849,719 |
| 2013-01-07 | 2013-01-03 | 2.640 | 13,158,735 | +68,183 | 0.36% | 34,738,199 |
| 2013-01-03 | 2012-12-31 | 2.317 | 13,090,552 | +682 | 0.36% | 30,334,420 |
| 2013-01-02 | 2012-12-27 | 2.317 | 13,089,870 | -1,554,584 | 0.36% | 30,332,840 |
| 2012-12-28 | 2012-12-24 | 2.376 | 14,644,454 | -315,008 | 0.40% | 34,794,360 |
| 2012-12-27 | 2012-12-20 | 2.435 | 14,959,462 | -688,653 | 0.41% | 36,420,400 |
| 2012-12-21 | 2012-12-19 | 2.464 | 15,648,115 | +204,550 | 0.43% | 38,555,999 |
| 2012-12-20 | 2012-12-18 | 2.361 | 15,443,565 | +136,367 | 0.42% | 36,466,500 |
| 2012-12-18 | 2012-12-14 | 2.347 | 15,307,198 | -130,230 | 0.42% | 35,920,000 |
| 2012-12-17 | 2012-12-13 | 2.303 | 15,437,428 | -204,551 | 0.42% | 35,546,369 |
| 2012-12-13 | 2012-12-11 | 2.317 | 15,641,979 | +163,641 | 0.43% | 36,246,780 |
| 2012-12-07 | 2012-12-05 | 2.156 | 15,478,338 | +68,183 | 0.42% | 33,370,469 |
| 2012-12-06 | 2012-12-04 | 2.112 | 15,410,155 | +136,367 | 0.42% | 32,545,440 |
| 2012-12-04 | 2012-11-30 | 2.200 | 15,273,788 | +1,649,359 | 0.42% | 33,601,500 |
| 2012-11-30 | 2012-11-28 | 2.185 | 13,624,429 | -407,737 | 0.37% | 29,773,180 |
| 2012-11-29 | 2012-11-27 | 2.200 | 14,032,166 | +136,367 | 0.38% | 30,870,000 |
| 2012-11-28 | 2012-11-26 | 2.244 | 13,895,799 | +170,459 | 0.38% | 31,181,400 |
| 2012-11-26 | 2012-11-22 | 2.244 | 13,725,340 | +1,772,771 | 0.37% | 30,798,899 |
| 2012-11-23 | 2012-11-21 | 2.185 | 11,952,569 | +136,367 | 0.33% | 26,119,700 |
| 2012-11-22 | 2012-11-20 | 2.185 | 11,816,202 | +40,910 | 0.32% | 25,821,700 |
| 2012-11-21 | 2012-11-19 | 2.215 | 11,775,292 | +204,550 | 0.32% | 26,077,700 |
| 2012-11-14 | 2012-11-12 | 2.259 | 11,570,742 | +136,368 | 0.32% | 26,133,801 |
| 2012-11-09 | 2012-11-07 | 2.391 | 11,434,374 | -221,597 | 0.31% | 27,335,099 |
| 2012-11-08 | 2012-11-06 | 2.332 | 11,655,971 | +272,734 | 0.32% | 27,181,050 |
| 2012-11-07 | 2012-11-05 | 2.347 | 11,383,237 | +7,500 | 0.31% | 26,712,000 |
| 2012-11-06 | 2012-11-02 | 2.405 | 11,375,737 | -393,419 | 0.31% | 27,361,761 |
| 2012-10-31 | 2012-10-29 | 2.259 | 11,769,156 | -40,910 | 0.32% | 26,581,941 |
| 2012-10-29 | 2012-10-25 | 2.332 | 11,810,066 | -267,961 | 0.32% | 27,540,391 |
| 2012-10-25 | 2012-10-22 | 2.273 | 12,078,027 | +272,734 | 0.33% | 27,456,700 |
| 2012-10-24 | 2012-10-19 | 2.259 | 11,805,293 | -20,455 | 0.32% | 26,663,560 |
| 2012-10-17 | 2012-10-15 | 2.127 | 11,825,748 | -68,183 | 0.32% | 25,148,800 |
| 2012-10-16 | 2012-10-12 | 2.083 | 11,893,931 | -68,184 | 0.32% | 24,770,479 |
| 2012-10-10 | 2012-10-08 | 2.097 | 11,962,115 | +272,734 | 0.33% | 25,087,920 |
| 2012-10-08 | 2012-10-04 | 2.112 | 11,689,381 | +40,910 | 0.32% | 24,687,360 |
| 2012-09-27 | 2012-09-25 | 2.009 | 11,648,471 | +306,826 | 0.32% | 23,405,081 |
| 2012-09-25 | 2012-09-21 | 2.053 | 11,341,645 | +247,506 | 0.31% | 23,287,600 |
| 2012-09-24 | 2012-09-20 | 2.053 | 11,094,139 | -34,092 | 0.30% | 22,779,400 |
| 2012-09-21 | 2012-09-19 | 2.097 | 11,128,231 | +136,367 | 0.30% | 23,339,031 |
| 2012-09-18 | 2012-09-14 | 2.156 | 10,991,864 | +272,735 | 0.30% | 23,697,871 |
| 2012-09-07 | 2012-09-05 | 1.980 | 10,719,129 | -40,911 | 0.29% | 21,223,349 |
| 2012-09-06 | 2012-09-04 | 1.995 | 10,760,040 | +204,551 | 0.29% | 21,462,161 |
| 2012-08-29 | 2012-08-27 | 2.130 | 10,555,489 | +232,949 | 0.29% | 22,479,111 |
| 2012-08-27 | 2012-08-23 | 2.235 | 10,322,540 | +626,780 | 0.29% | 23,066,689 |
| 2012-08-24 | 2012-08-22 | 2.085 | 9,695,760 | -13,336 | 0.27% | 20,211,990 |
| 2012-08-23 | 2012-08-21 | 2.100 | 9,709,096 | +53,343 | 0.27% | 20,385,401 |
| 2012-08-21 | 2012-08-17 | 1.935 | 9,655,753 | -40,007 | 0.27% | 18,680,491 |
| 2012-08-20 | 2012-08-16 | 1.920 | 9,695,760 | +33,339 | 0.27% | 18,612,480 |
| 2012-08-17 | 2012-08-15 | 1.785 | 9,662,421 | +40,008 | 0.27% | 17,244,291 |
| 2012-08-16 | 2012-08-14 | 1.815 | 9,622,413 | -33,340 | 0.27% | 17,461,510 |
| 2012-08-09 | 2012-08-07 | 1.935 | 9,655,753 | +53,343 | 0.27% | 18,680,491 |
| 2012-08-03 | 2012-08-01 | 1.830 | 9,602,410 | +33,340 | 0.27% | 17,569,221 |
| 2012-07-27 | 2012-07-25 | 1.770 | 9,569,070 | +565,436 | 0.27% | 16,934,180 |
| 2012-07-20 | 2012-07-18 | 1.815 | 9,003,634 | +1,333 | 0.25% | 16,338,630 |
| 2012-07-19 | 2012-07-17 | 1.695 | 9,002,301 | -46,675 | 0.25% | 15,256,131 |
| 2012-07-18 | 2012-07-16 | 1.950 | 9,048,976 | +40,007 | 0.25% | 17,642,300 |
| 2012-07-03 | 2012-06-28 | 2.175 | 9,008,969 | +60,011 | 0.25% | 19,590,951 |
| 2012-06-22 | 2012-06-20 | 2.310 | 8,948,958 | -56,010 | 0.25% | 20,668,341 |
| 2012-05-30 | 2012-05-28 | 2.310 | 9,004,968 | +66,679 | 0.25% | 20,797,700 |
| 2012-05-21 | 2012-05-17 | 2.520 | 8,938,289 | +33,339 | 0.25% | 22,520,400 |
| 2012-05-17 | 2012-05-15 | 2.625 | 8,904,950 | -1,333 | 0.25% | 23,371,251 |
| 2012-05-16 | 2012-05-14 | 2.670 | 8,906,283 | -1,334 | 0.25% | 23,775,459 |
| 2012-05-15 | 2012-05-11 | 2.655 | 8,907,617 | +33,340 | 0.25% | 23,645,430 |
| 2012-04-30 | 2012-04-26 | 2.759 | 8,874,277 | +266,715 | 0.25% | 24,488,559 |
| 2012-04-27 | 2012-04-25 | 2.759 | 8,607,562 | -6,668 | 0.24% | 23,752,559 |
| 2012-04-11 | 2012-04-05 | 3.151 | 8,614,230 | +239,305 | 0.24% | 27,147,687 |
| 2012-04-02 | 2012-03-29 | 3.090 | 8,374,925 | +12,946 | 0.24% | 25,875,999 |
| 2012-03-30 | 2012-03-28 | 3.213 | 8,361,979 | -648 | 0.24% | 26,869,439 |
| 2012-03-27 | 2012-03-23 | 3.229 | 8,362,627 | +775,481 | 0.24% | 27,000,712 |
| 2012-03-26 | 2012-03-22 | 3.321 | 7,587,146 | +577,402 | 0.22% | 25,200,148 |
| 2012-03-23 | 2012-03-21 | 3.275 | 7,009,744 | -32,366 | 0.20% | 22,957,480 |
| 2012-03-16 | 2012-03-14 | 3.553 | 7,042,110 | +129,463 | 0.20% | 25,021,701 |
| 2012-03-15 | 2012-03-13 | 3.615 | 6,912,647 | -12,946 | 0.20% | 24,988,859 |
| 2012-03-13 | 2012-03-09 | 3.460 | 6,925,593 | +124,931 | 0.20% | 23,965,759 |
| 2012-03-12 | 2012-03-08 | 3.522 | 6,800,662 | -51,785 | 0.20% | 23,953,680 |
| 2012-03-08 | 2012-03-06 | 3.151 | 6,852,447 | -19,419 | 0.20% | 21,595,440 |
| 2012-03-07 | 2012-03-05 | 3.321 | 6,871,866 | +84,150 | 0.20% | 22,824,398 |
| 2012-03-02 | 2012-02-29 | 3.121 | 6,787,716 | -181,247 | 0.20% | 21,181,720 |
| 2012-03-01 | 2012-02-28 | 3.090 | 6,968,963 | -41,428 | 0.20% | 21,531,999 |
| 2012-02-29 | 2012-02-27 | 3.151 | 7,010,391 | -252,452 | 0.20% | 22,093,199 |
| 2012-02-28 | 2012-02-24 | 3.260 | 7,262,843 | +90,624 | 0.21% | 23,674,200 |
| 2012-02-27 | 2012-02-23 | 3.229 | 7,172,219 | +356,021 | 0.21% | 23,157,199 |
| 2012-02-20 | 2012-02-16 | 3.105 | 6,816,198 | -64,731 | 0.20% | 21,165,301 |
| 2012-02-17 | 2012-02-15 | 3.012 | 6,880,929 | +258,925 | 0.20% | 20,728,500 |
| 2012-02-16 | 2012-02-14 | 3.012 | 6,622,004 | +77,678 | 0.19% | 19,948,500 |
| 2012-02-14 | 2012-02-10 | 3.028 | 6,544,326 | +32,365 | 0.19% | 19,815,599 |
| 2012-02-13 | 2012-02-09 | 2.966 | 6,511,961 | +12,946 | 0.19% | 19,315,200 |
| 2012-02-08 | 2012-02-06 | 2.796 | 6,499,015 | -12,946 | 0.19% | 18,172,401 |
| 2012-02-07 | 2012-02-03 | 2.781 | 6,511,961 | +6,473 | 0.19% | 18,108,000 |
| 2012-02-06 | 2012-02-02 | 2.781 | 6,505,488 | +25,893 | 0.19% | 18,090,001 |
| 2011-12-28 | 2011-12-22 | 2.518 | 6,479,595 | -37,544 | 0.18% | 16,316,299 |
| 2011-12-19 | 2011-12-15 | 2.503 | 6,517,139 | -499,725 | 0.18% | 16,310,159 |
| 2011-12-16 | 2011-12-14 | 2.286 | 7,016,864 | +499,725 | 0.20% | 16,043,199 |
| 2011-12-15 | 2011-12-13 | 2.379 | 6,517,139 | +69,909 | 0.18% | 15,504,719 |
| 2011-12-13 | 2011-12-09 | 2.410 | 6,447,230 | -31,071 | 0.18% | 15,537,601 |
| 2011-12-09 | 2011-12-07 | 2.626 | 6,478,301 | -194,193 | 0.18% | 17,013,601 |
| 2011-12-08 | 2011-12-06 | 2.688 | 6,672,494 | -12,947 | 0.19% | 17,935,919 |
| 2011-12-07 | 2011-12-05 | 2.703 | 6,685,441 | +2,590 | 0.19% | 18,074,001 |
| 2011-12-06 | 2011-12-02 | 2.673 | 6,682,851 | +16,182 | 0.19% | 17,860,519 |
| 2011-12-05 | 2011-12-01 | 2.843 | 6,666,669 | -28,481 | 0.19% | 18,950,161 |
| 2011-12-01 | 2011-11-29 | 2.765 | 6,695,150 | -19,420 | 0.19% | 18,513,969 |
| 2011-11-30 | 2011-11-28 | 2.781 | 6,714,570 | +648 | 0.19% | 18,671,401 |
| 2011-11-29 | 2011-11-25 | 2.642 | 6,713,922 | -32,366 | 0.19% | 17,736,119 |
| 2011-11-28 | 2011-11-24 | 2.673 | 6,746,288 | +64,731 | 0.19% | 18,030,060 |
| 2011-11-25 | 2011-11-23 | 2.873 | 6,681,557 | -242,742 | 0.19% | 19,198,921 |
| 2011-11-23 | 2011-11-21 | 3.105 | 6,924,299 | -14,888 | 0.20% | 21,500,971 |
| 2011-11-22 | 2011-11-18 | 3.105 | 6,939,187 | -14,241 | 0.20% | 21,547,200 |
| 2011-11-21 | 2011-11-17 | 3.198 | 6,953,428 | +29,129 | 0.20% | 22,235,941 |
| 2011-11-18 | 2011-11-16 | 3.244 | 6,924,299 | -12,946 | 0.20% | 22,463,701 |
| 2011-11-10 | 2011-11-08 | 3.569 | 6,937,245 | -25,892 | 0.20% | 24,756,270 |
| 2011-11-09 | 2011-11-07 | 3.538 | 6,963,137 | +38,838 | 0.20% | 24,633,528 |
| 2011-11-08 | 2011-11-04 | 3.460 | 6,924,299 | -5,178 | 0.20% | 23,961,281 |
| 2011-11-07 | 2011-11-03 | 3.229 | 6,929,477 | +19,419 | 0.20% | 22,373,449 |
| 2011-11-04 | 2011-11-02 | 3.368 | 6,910,058 | +33,660 | 0.20% | 23,271,500 |
| 2011-11-03 | 2011-11-01 | 3.167 | 6,876,398 | -14,888 | 0.19% | 21,777,151 |
| 2011-11-02 | 2011-10-31 | 3.352 | 6,891,286 | -17,477 | 0.20% | 23,101,821 |
| 2011-11-01 | 2011-10-28 | 3.399 | 6,908,763 | +19,419 | 0.20% | 23,480,599 |
| 2011-10-31 | 2011-10-27 | 3.553 | 6,889,344 | +19,419 | 0.20% | 24,478,900 |
| 2011-10-26 | 2011-10-24 | 3.121 | 6,869,925 | +51,785 | 0.19% | 21,438,261 |
| 2011-10-24 | 2011-10-20 | 3.059 | 6,818,140 | -49,843 | 0.19% | 20,855,341 |
| 2011-10-21 | 2011-10-19 | 3.043 | 6,867,983 | -67,967 | 0.19% | 20,901,701 |
| 2011-10-17 | 2011-10-13 | 3.584 | 6,935,950 | -64,732 | 0.20% | 24,858,799 |
| 2011-10-14 | 2011-10-12 | 3.275 | 7,000,682 | +45,312 | 0.20% | 22,927,801 |
| 2011-10-12 | 2011-10-10 | 2.750 | 6,955,370 | -19,419 | 0.20% | 19,126,101 |
| 2011-10-11 | 2011-10-07 | 2.657 | 6,974,789 | -12,946 | 0.20% | 18,533,000 |
| 2011-10-10 | 2011-10-06 | 2.395 | 6,987,735 | -3,237 | 0.20% | 16,732,249 |
| 2011-10-06 | 2011-10-03 | 2.410 | 6,990,972 | +3,237 | 0.20% | 16,848,000 |
| 2011-09-30 | 2011-09-27 | 2.703 | 6,987,735 | -9,710 | 0.20% | 18,891,249 |
| 2011-09-28 | 2011-09-26 | 2.472 | 6,997,445 | -17,477 | 0.20% | 17,296,000 |
| 2011-09-27 | 2011-09-23 | 2.642 | 7,014,922 | +35,602 | 0.20% | 18,531,269 |
| 2011-09-23 | 2011-09-21 | 2.982 | 6,979,320 | +25,892 | 0.20% | 20,809,259 |
| 2011-09-19 | 2011-09-15 | 3.244 | 6,953,428 | +64,731 | 0.20% | 22,558,201 |
| 2011-09-16 | 2011-09-14 | 3.198 | 6,888,697 | -19,419 | 0.20% | 22,028,941 |
| 2011-09-15 | 2011-09-12 | 3.306 | 6,908,116 | -12,946 | 0.20% | 22,838,080 |
| 2011-09-12 | 2011-09-08 | 3.507 | 6,921,062 | -45,312 | 0.20% | 24,270,839 |
| 2011-09-09 | 2011-09-07 | 3.476 | 6,966,374 | +38,839 | 0.20% | 24,214,500 |
| 2011-09-07 | 2011-09-05 | 3.584 | 6,927,535 | +129,462 | 0.20% | 24,828,639 |
| 2011-09-06 | 2011-09-02 | 3.754 | 6,798,073 | +12,946 | 0.19% | 25,519,860 |
| 2011-09-02 | 2011-08-31 | 3.847 | 6,785,127 | -9,062 | 0.19% | 26,100,181 |
| 2011-08-29 | 2011-08-25 | 3.908 | 6,794,189 | -1,129,560 | 0.19% | 26,554,880 |
| 2011-08-26 | 2011-08-24 | 3.939 | 7,923,749 | -8,415 | 0.22% | 31,214,551 |
| 2011-08-24 | 2011-08-22 | 3.785 | 7,932,164 | -36,897 | 0.22% | 30,022,300 |
| 2011-08-23 | 2011-08-19 | 3.970 | 7,969,061 | +18,125 | 0.23% | 31,639,271 |
| 2011-08-19 | 2011-08-17 | 4.326 | 7,950,936 | -25,245 | 0.23% | 34,392,400 |
| 2011-08-18 | 2011-08-16 | 4.326 | 7,976,181 | -197,430 | 0.23% | 34,501,600 |
| 2011-08-17 | 2011-08-15 | 4.727 | 8,173,611 | +45,312 | 0.23% | 38,638,618 |
| 2011-08-16 | 2011-08-12 | 4.496 | 8,128,299 | -7,768 | 0.23% | 36,540,868 |
| 2011-08-15 | 2011-08-11 | 4.496 | 8,136,067 | -12,946 | 0.23% | 36,575,789 |
| 2011-08-12 | 2011-08-10 | 4.496 | 8,149,013 | +84,150 | 0.23% | 36,633,988 |
| 2011-08-11 | 2011-08-09 | 4.480 | 8,064,863 | +23,303 | 0.23% | 36,131,101 |
| 2011-08-10 | 2011-08-08 | 4.635 | 8,041,560 | +132,052 | 0.23% | 37,269,002 |
| 2011-08-09 | 2011-08-05 | 4.727 | 7,909,508 | +159,886 | 0.22% | 37,390,140 |
| 2011-08-08 | 2011-08-04 | 4.959 | 7,749,622 | +58,258 | 0.22% | 38,430,121 |
| 2011-08-05 | 2011-08-03 | 5.113 | 7,691,364 | +40,134 | 0.22% | 39,329,421 |
| 2011-08-04 | 2011-08-02 | 5.438 | 7,651,230 | -6,474 | 0.22% | 41,606,398 |
| 2011-08-03 | 2011-08-01 | 5.546 | 7,657,704 | +25,893 | 0.22% | 42,469,703 |
| 2011-08-02 | 2011-07-29 | 5.747 | 7,631,811 | -36,249 | 0.22% | 43,858,800 |
| 2011-08-01 | 2011-07-28 | 5.778 | 7,668,060 | -8,416 | 0.22% | 44,304,037 |
| 2011-07-29 | 2011-07-27 | 5.901 | 7,676,476 | -10,357 | 0.22% | 45,301,383 |
| 2011-07-26 | 2011-07-22 | 5.438 | 7,686,833 | +60,848 | 0.22% | 41,800,002 |
| 2011-07-21 | 2011-07-19 | 5.422 | 7,625,985 | +49,196 | 0.22% | 41,351,309 |
| 2011-07-20 | 2011-07-18 | 5.500 | 7,576,789 | +10,357 | 0.21% | 41,669,797 |
| 2011-07-15 | 2011-07-13 | 5.330 | 7,566,432 | +19,419 | 0.21% | 40,327,047 |
| 2011-07-14 | 2011-07-12 | 5.422 | 7,547,013 | +15,535 | 0.21% | 40,923,089 |
| 2011-07-13 | 2011-07-11 | 5.592 | 7,531,478 | +12,947 | 0.21% | 42,118,702 |
| 2011-07-12 | 2011-07-08 | 5.685 | 7,518,531 | -37,544 | 0.21% | 42,743,198 |
| 2011-07-11 | 2011-07-07 | 5.608 | 7,556,075 | +1,941 | 0.21% | 42,372,987 |
| 2011-07-08 | 2011-07-06 | 5.917 | 7,554,134 | -19,419 | 0.21% | 44,696,103 |
| 2011-07-06 | 2011-07-04 | 6.025 | 7,573,553 | +3,237 | 0.21% | 45,630,001 |
| 2011-07-05 | 2011-06-30 | 5.994 | 7,570,316 | +64,731 | 0.21% | 45,376,598 |
| 2011-06-28 | 2011-06-24 | 6.349 | 7,505,585 | +64,731 | 0.21% | 47,655,449 |
| 2011-06-27 | 2011-06-23 | 6.226 | 7,440,854 | -302,295 | 0.21% | 46,324,851 |
| 2011-06-24 | 2011-06-22 | 6.318 | 7,743,149 | +64,732 | 0.22% | 48,924,582 |
| 2011-06-23 | 2011-06-21 | 6.272 | 7,678,417 | +51,784 | 0.22% | 48,159,717 |
| 2011-06-22 | 2011-06-20 | 6.056 | 7,626,633 | +45,312 | 0.22% | 46,185,443 |
| 2011-06-21 | 2011-06-17 | 6.040 | 7,581,321 | -42,075 | 0.21% | 45,793,922 |
| 2011-06-15 | 2011-06-13 | 6.025 | 7,623,396 | +19,419 | 0.22% | 45,930,300 |
| 2011-06-14 | 2011-06-10 | 6.025 | 7,603,977 | +59,553 | 0.22% | 45,813,302 |
| 2011-06-13 | 2011-06-09 | 6.195 | 7,544,424 | +32,366 | 0.21% | 46,736,551 |
| 2011-06-10 | 2011-06-08 | 6.272 | 7,512,058 | +157,944 | 0.21% | 47,116,298 |
| 2011-06-07 | 2011-06-02 | 6.427 | 7,354,114 | -45,312 | 0.21% | 47,261,760 |
| 2011-06-02 | 2011-05-31 | 6.118 | 7,399,426 | +6,473 | 0.21% | 45,266,760 |
| 2011-06-01 | 2011-05-30 | 5.994 | 7,392,953 | +142,409 | 0.21% | 44,313,481 |
| 2011-05-31 | 2011-05-27 | 6.025 | 7,250,544 | -82,856 | 0.21% | 43,683,899 |
| 2011-05-27 | 2011-05-25 | 5.979 | 7,333,400 | +23,303 | 0.22% | 43,843,230 |
| 2011-05-26 | 2011-05-24 | 6.025 | 7,310,097 | -32,365 | 0.22% | 44,042,701 |
| 2011-05-25 | 2011-05-23 | 6.009 | 7,342,462 | +11,004 | 0.22% | 44,124,267 |
| 2011-05-24 | 2011-05-20 | 6.195 | 7,331,458 | +60,847 | 0.22% | 45,417,259 |
| 2011-05-20 | 2011-05-18 | 6.411 | 7,270,611 | +66,026 | 0.22% | 46,612,801 |
| 2011-05-17 | 2011-05-13 | 6.535 | 7,204,585 | +32,366 | 0.21% | 47,079,900 |
| 2011-05-13 | 2011-05-11 | 6.566 | 7,172,219 | -40,134 | 0.21% | 47,089,998 |
| 2011-05-06 | 2011-05-04 | 5.855 | 7,212,353 | -62,789 | 0.22% | 42,228,182 |
| 2011-05-05 | 2011-05-03 | 5.963 | 7,275,142 | -213,613 | 0.22% | 43,382,540 |
| 2011-04-21 | 2011-04-19 | 5.917 | 7,488,755 | +32,366 | 0.22% | 44,309,270 |
| 2011-04-19 | 2011-04-15 | 5.917 | 7,456,389 | -32,366 | 0.22% | 44,117,768 |
| 2011-04-18 | 2011-04-14 | 5.932 | 7,488,755 | +647 | 0.22% | 44,424,960 |
| 2011-04-12 | 2011-04-08 | 5.670 | 7,488,108 | +43,370 | 0.22% | 42,454,562 |
| 2011-04-06 | 2011-04-01 | 5.098 | 7,444,738 | +12,946 | 0.22% | 37,953,301 |
| 2011-04-01 | 2011-03-30 | 5.252 | 7,431,792 | +2,590 | 0.22% | 39,035,402 |
| 2011-03-24 | 2011-03-22 | 5.376 | 7,429,202 | -77,678 | 0.22% | 39,939,958 |
| 2011-03-22 | 2011-03-18 | 5.314 | 7,506,880 | -647 | 0.23% | 39,893,681 |
| 2011-03-21 | 2011-03-17 | 5.160 | 7,507,527 | -291,291 | 0.23% | 38,737,320 |
| 2011-03-17 | 2011-03-15 | 4.974 | 7,798,818 | +103,570 | 0.23% | 38,794,562 |
| 2011-03-16 | 2011-03-14 | 5.206 | 7,695,248 | +334,661 | 0.23% | 40,062,562 |
| 2011-03-15 | 2011-03-11 | 5.206 | 7,360,587 | -310,710 | 0.22% | 38,320,269 |
| 2011-03-10 | 2011-03-08 | 5.314 | 7,671,297 | +6,473 | 0.23% | 40,767,440 |
| 2011-03-09 | 2011-03-07 | 5.252 | 7,664,824 | -588,407 | 0.23% | 40,259,400 |
| 2011-03-08 | 2011-03-04 | 5.191 | 8,253,231 | -64,731 | 0.25% | 42,840,001 |
| 2011-03-07 | 2011-03-03 | 5.206 | 8,317,962 | +263,456 | 0.25% | 43,304,500 |
| 2011-03-03 | 2011-03-01 | 5.021 | 8,054,506 | +6,473 | 0.24% | 40,439,751 |
| 2011-03-01 | 2011-02-25 | 4.526 | 8,048,033 | -137,230 | 0.24% | 36,428,691 |
| 2011-02-28 | 2011-02-24 | 4.511 | 8,185,263 | +647 | 0.25% | 36,923,400 |
| 2011-02-24 | 2011-02-22 | 4.604 | 8,184,616 | +97,097 | 0.25% | 37,679,122 |
| 2011-02-23 | 2011-02-21 | 4.820 | 8,087,519 | +36,897 | 0.24% | 38,981,281 |
| 2011-02-22 | 2011-02-18 | 4.913 | 8,050,622 | +64,731 | 0.24% | 39,549,660 |
| 2011-02-21 | 2011-02-17 | 4.897 | 7,985,891 | +97,097 | 0.24% | 39,108,291 |
| 2011-02-16 | 2011-02-14 | 5.067 | 7,888,794 | +110,043 | 0.24% | 39,973,360 |
| 2011-02-15 | 2011-02-11 | 4.897 | 7,778,751 | +144,351 | 0.23% | 38,093,891 |
| 2011-02-14 | 2011-02-10 | 5.005 | 7,634,400 | +25,892 | 0.23% | 38,212,559 |
| 2011-02-11 | 2011-02-09 | 5.098 | 7,608,508 | -401,981 | 0.23% | 38,788,201 |
| 2011-02-10 | 2011-02-08 | 5.299 | 8,010,489 | -194,193 | 0.24% | 42,446,252 |
| 2011-02-09 | 2011-02-07 | 5.376 | 8,204,682 | -6,473 | 0.25% | 44,108,998 |
| 2011-02-08 | 2011-02-02 | 5.546 | 8,211,155 | +18,772 | 0.25% | 45,539,148 |
| 2011-02-07 | 2011-01-31 | 5.345 | 8,192,383 | +414,279 | 0.25% | 43,789,758 |
| 2011-01-31 | 2011-01-27 | 5.283 | 7,778,104 | +91,271 | 0.23% | 41,094,722 |
| 2011-01-27 | 2011-01-25 | 5.283 | 7,686,833 | +58,259 | 0.23% | 40,612,502 |
| 2011-01-24 | 2011-01-20 | 5.407 | 7,628,574 | +213,613 | 0.23% | 41,247,498 |
| 2011-01-20 | 2011-01-18 | 5.422 | 7,414,961 | -266,693 | 0.22% | 40,207,048 |
| 2011-01-10 | 2011-01-06 | 5.793 | 7,681,654 | -769,007 | 0.23% | 44,501,250 |
| 2011-01-04 | 2010-12-31 | 5.422 | 8,450,661 | +129,462 | 0.25% | 45,823,050 |
| 2010-12-29 | 2010-12-24 | 5.191 | 8,321,199 | +648 | 0.25% | 43,192,802 |
| 2010-12-28 | 2010-12-22 | 5.515 | 8,320,551 | +32,365 | 0.25% | 45,888,779 |
| 2010-12-22 | 2010-12-20 | 5.438 | 8,288,186 | -45,959 | 0.25% | 45,070,082 |
| 2010-12-21 | 2010-12-17 | 5.577 | 8,334,145 | -100,980 | 0.25% | 46,478,751 |
| 2010-12-20 | 2010-12-16 | 5.654 | 8,435,125 | +32,365 | 0.25% | 47,693,457 |
| 2010-12-17 | 2010-12-15 | 5.855 | 8,402,760 | -14,888 | 0.25% | 49,197,991 |
| 2010-12-10 | 2010-12-08 | 5.840 | 8,417,648 | -40,133 | 0.25% | 49,155,120 |
| 2010-12-09 | 2010-12-07 | 6.071 | 8,457,781 | -88,035 | 0.25% | 51,349,378 |
| 2010-12-07 | 2010-12-03 | 6.164 | 8,545,816 | -151,471 | 0.26% | 52,675,981 |
| 2010-12-03 | 2010-12-01 | 5.994 | 8,697,287 | -100,333 | 0.26% | 52,131,680 |
| 2010-12-02 | 2010-11-30 | 6.210 | 8,797,620 | +6,473 | 0.26% | 54,635,818 |
| 2010-12-01 | 2010-11-29 | 6.179 | 8,791,147 | -14,241 | 0.26% | 54,323,999 |
| 2010-11-29 | 2010-11-25 | 5.762 | 8,805,388 | +161,828 | 0.26% | 50,739,190 |
| 2010-11-25 | 2010-11-23 | 5.685 | 8,643,560 | +32,366 | 0.26% | 49,139,040 |
| 2010-11-24 | 2010-11-22 | 5.670 | 8,611,194 | -64,732 | 0.26% | 48,822,008 |
| 2010-11-22 | 2010-11-18 | 5.747 | 8,675,926 | -310,709 | 0.26% | 49,859,162 |
| 2010-11-18 | 2010-11-16 | 5.546 | 8,986,635 | +267,987 | 0.27% | 49,839,967 |
| 2010-11-16 | 2010-11-12 | 5.469 | 8,718,648 | +124,931 | 0.26% | 47,680,259 |
| 2010-11-15 | 2010-11-11 | 5.747 | 8,593,717 | -64,731 | 0.26% | 49,386,720 |
| 2010-11-12 | 2010-11-10 | 5.716 | 8,658,448 | -194,194 | 0.26% | 49,491,199 |
| 2010-11-11 | 2010-11-09 | 5.623 | 8,852,642 | -220,086 | 0.27% | 49,780,641 |
| 2010-11-10 | 2010-11-08 | 5.561 | 9,072,728 | -168,301 | 0.27% | 50,457,600 |
| 2010-11-09 | 2010-11-05 | 5.453 | 9,241,029 | -181,248 | 0.28% | 50,394,279 |
| 2010-11-08 | 2010-11-04 | 5.392 | 9,422,277 | -129,462 | 0.28% | 50,800,442 |
| 2010-11-04 | 2010-11-02 | 5.268 | 9,551,739 | -233,032 | 0.29% | 50,317,960 |
| 2010-11-03 | 2010-11-01 | 5.191 | 9,784,771 | -38,839 | 0.29% | 50,789,758 |
| 2010-11-02 | 2010-10-29 | 5.160 | 9,823,610 | -170,243 | 0.30% | 50,687,839 |
| 2010-11-01 | 2010-10-28 | 5.036 | 9,993,853 | -32,366 | 0.30% | 50,331,139 |
| 2010-10-29 | 2010-10-27 | 4.974 | 10,026,219 | +168,301 | 0.30% | 49,874,581 |
| 2010-10-28 | 2010-10-26 | 5.129 | 9,857,918 | +148,882 | 0.30% | 50,560,281 |
| 2010-10-26 | 2010-10-22 | 5.299 | 9,709,036 | -58,258 | 0.29% | 51,446,570 |
| 2010-10-22 | 2010-10-20 | 5.206 | 9,767,294 | -64,731 | 0.29% | 50,849,930 |
| 2010-10-21 | 2010-10-19 | 5.330 | 9,832,025 | +64,731 | 0.30% | 52,402,049 |
| 2010-10-20 | 2010-10-18 | 5.191 | 9,767,294 | -25,892 | 0.29% | 50,699,040 |
| 2010-10-19 | 2010-10-15 | 5.252 | 9,793,186 | +3,236 | 0.29% | 51,438,597 |
| 2010-10-18 | 2010-10-14 | 5.330 | 9,789,950 | +16,183 | 0.29% | 52,177,800 |
| 2010-10-12 | 2010-10-08 | 5.268 | 9,773,767 | -146,293 | 0.29% | 51,487,589 |
| 2010-10-07 | 2010-10-05 | 5.700 | 9,920,060 | -249,862 | 0.30% | 56,549,252 |
| 2010-10-06 | 2010-10-04 | 5.531 | 10,169,922 | -33,660 | 0.31% | 56,245,379 |
| 2010-10-05 | 2010-09-30 | 5.608 | 10,203,582 | -108,102 | 0.31% | 57,219,688 |
| 2010-10-04 | 2010-09-29 | 5.453 | 10,311,684 | +609,769 | 0.31% | 56,232,902 |
| 2010-09-30 | 2010-09-28 | 5.515 | 9,701,915 | +532,090 | 0.29% | 53,507,157 |
| 2010-09-29 | 2010-09-27 | 5.361 | 9,169,825 | +317,183 | 0.28% | 49,156,021 |
| 2010-09-28 | 2010-09-24 | 5.237 | 8,852,642 | -6,473 | 0.27% | 46,361,641 |
| 2010-09-27 | 2010-09-22 | 5.299 | 8,859,115 | +107,454 | 0.27% | 46,942,980 |
| 2010-09-24 | 2010-09-21 | 5.175 | 8,751,661 | -32,366 | 0.26% | 45,291,999 |
| 2010-09-22 | 2010-09-20 | 5.191 | 8,784,027 | -111,337 | 0.26% | 45,595,201 |
| 2010-09-21 | 2010-09-17 | 5.314 | 8,895,364 | +64,731 | 0.27% | 47,272,478 |
| 2010-09-20 | 2010-09-16 | 5.237 | 8,830,633 | -12,946 | 0.27% | 46,246,379 |
| 2010-09-17 | 2010-09-15 | 5.283 | 8,843,579 | -38,839 | 0.27% | 46,724,037 |
| 2010-09-16 | 2010-09-14 | 5.422 | 8,882,418 | -12,946 | 0.27% | 48,164,219 |
| 2010-09-15 | 2010-09-13 | 5.453 | 8,895,364 | -12,947 | 0.27% | 48,509,258 |
| 2010-09-14 | 2010-09-10 | 5.283 | 8,908,311 | +12,947 | 0.27% | 47,066,042 |
| 2010-09-10 | 2010-09-08 | 5.299 | 8,895,364 | +3,883 | 0.27% | 47,135,058 |
| 2010-09-09 | 2010-09-07 | 5.422 | 8,891,481 | -9,709 | 0.27% | 48,213,362 |
| 2010-09-08 | 2010-09-06 | 5.407 | 8,901,190 | -190,957 | 0.27% | 48,128,499 |
| 2010-09-07 | 2010-09-03 | 5.574 | 9,092,147 | +12,946 | 0.27% | 50,679,240 |
| 2010-09-06 | 2010-09-02 | 5.621 | 9,079,201 | -136,749 | 0.27% | 51,029,980 |
| 2010-09-03 | 2010-09-01 | 5.512 | 9,215,950 | -322,677 | 0.28% | 50,796,953 |
| 2010-09-02 | 2010-08-31 | 5.279 | 9,538,627 | -36,712 | 0.29% | 50,354,000 |
| 2010-09-01 | 2010-08-30 | 5.232 | 9,575,339 | -34,135 | 0.29% | 50,101,792 |
| 2010-08-31 | 2010-08-27 | 5.186 | 9,609,474 | -6,441 | 0.29% | 49,832,799 |
| 2010-08-30 | 2010-08-26 | 5.108 | 9,615,915 | -23,186 | 0.29% | 49,119,700 |
| 2010-08-26 | 2010-08-24 | 5.046 | 9,639,101 | -423,152 | 0.29% | 48,639,498 |
| 2010-08-23 | 2010-08-19 | 5.062 | 10,062,253 | -19,322 | 0.30% | 50,930,980 |
| 2010-08-19 | 2010-08-17 | 5.077 | 10,081,575 | -742,609 | 0.30% | 51,185,310 |
| 2010-08-18 | 2010-08-16 | 4.999 | 10,824,184 | -6,441 | 0.33% | 54,115,320 |
| 2010-08-12 | 2010-08-10 | 5.015 | 10,830,625 | -9,017 | 0.33% | 54,315,682 |
| 2010-08-10 | 2010-08-06 | 5.108 | 10,839,642 | -38,644 | 0.33% | 55,370,702 |
| 2010-08-06 | 2010-08-04 | 4.860 | 10,878,286 | +38,644 | 0.33% | 52,865,702 |
| 2010-08-05 | 2010-08-03 | 4.860 | 10,839,642 | -9,661 | 0.33% | 52,677,902 |
| 2010-08-04 | 2010-08-02 | 4.891 | 10,849,303 | -240,236 | 0.33% | 53,061,752 |
| 2010-08-03 | 2010-07-30 | 4.937 | 11,089,539 | -132,034 | 0.33% | 54,753,238 |
| 2010-08-02 | 2010-07-29 | 4.860 | 11,221,573 | -67,627 | 0.34% | 54,533,990 |
| 2010-07-30 | 2010-07-28 | 4.860 | 11,289,200 | -564,202 | 0.34% | 54,862,640 |
| 2010-07-29 | 2010-07-27 | 4.906 | 11,853,402 | -495,932 | 0.36% | 58,156,638 |
| 2010-07-28 | 2010-07-26 | 4.860 | 12,349,334 | -103,050 | 0.37% | 60,014,621 |
| 2010-07-27 | 2010-07-23 | 4.751 | 12,452,384 | -12,238 | 0.38% | 59,162,038 |
| 2010-07-21 | 2010-07-19 | 4.642 | 12,464,622 | -74,711 | 0.38% | 57,865,472 |
| 2010-07-19 | 2010-07-15 | 4.487 | 12,539,333 | -32,204 | 0.38% | 56,265,408 |
| 2010-07-16 | 2010-07-14 | 4.549 | 12,571,537 | -9,661 | 0.38% | 57,190,671 |
| 2010-07-14 | 2010-07-12 | 4.658 | 12,581,198 | -143,627 | 0.38% | 58,602,001 |
| 2010-07-13 | 2010-07-09 | 4.736 | 12,724,825 | -322,033 | 0.38% | 60,258,852 |
| 2010-07-12 | 2010-07-08 | 4.456 | 13,046,858 | -16,102 | 0.39% | 58,137,590 |
| 2010-07-07 | 2010-07-05 | 4.301 | 13,062,960 | +5,153 | 0.39% | 56,181,142 |
| 2010-07-06 | 2010-07-02 | 4.441 | 13,057,807 | -19,322 | 0.39% | 57,983,640 |
| 2010-07-05 | 2010-06-30 | 4.378 | 13,077,129 | -6,441 | 0.40% | 57,257,280 |
| 2010-07-02 | 2010-06-29 | 4.270 | 13,083,570 | -25,762 | 0.40% | 55,863,501 |
| 2010-06-28 | 2010-06-24 | 4.472 | 13,109,332 | -1,057,558 | 0.40% | 58,619,518 |
| 2010-06-25 | 2010-06-23 | 4.301 | 14,166,890 | -230,576 | 0.43% | 60,928,921 |
| 2010-06-24 | 2010-06-22 | 4.363 | 14,397,466 | -528,778 | 0.43% | 62,814,742 |
| 2010-06-23 | 2010-06-21 | 4.363 | 14,926,244 | -2,826,165 | 0.45% | 65,121,749 |
| 2010-06-22 | 2010-06-18 | 4.316 | 17,752,409 | -25,762 | 0.54% | 76,625,141 |
| 2010-06-21 | 2010-06-17 | 4.316 | 17,778,171 | -24,475 | 0.54% | 76,736,338 |
| 2010-06-18 | 2010-06-15 | 4.332 | 17,802,646 | +6,441 | 0.54% | 77,118,390 |
| 2010-06-17 | 2010-06-14 | 4.301 | 17,796,205 | +12,881 | 0.54% | 76,537,869 |
| 2010-06-15 | 2010-06-11 | 4.363 | 17,783,324 | -32,203 | 0.54% | 77,586,910 |
| 2010-06-14 | 2010-06-10 | 4.239 | 17,815,527 | -32,204 | 0.54% | 75,514,529 |
| 2010-06-09 | 2010-06-07 | 4.052 | 17,847,731 | +3,221 | 0.54% | 72,325,712 |
| 2010-06-08 | 2010-06-04 | 4.146 | 17,844,510 | -64,407 | 0.54% | 73,975,019 |
| 2010-06-07 | 2010-06-03 | 4.161 | 17,908,917 | -41,864 | 0.54% | 74,520,080 |
| 2010-06-04 | 2010-06-02 | 3.990 | 17,950,781 | +6,440 | 0.54% | 71,628,469 |
| 2010-06-03 | 2010-06-01 | 3.990 | 17,944,341 | +180,339 | 0.54% | 71,602,772 |
| 2010-06-02 | 2010-05-31 | 3.944 | 17,764,002 | +56,034 | 0.54% | 70,055,740 |
| 2010-06-01 | 2010-05-28 | 3.975 | 17,707,968 | -6,441 | 0.53% | 70,384,639 |
| 2010-05-27 | 2010-05-25 | 3.664 | 17,714,409 | -12,881 | 0.54% | 64,909,441 |
| 2010-05-26 | 2010-05-24 | 3.664 | 17,727,290 | +12,881 | 0.54% | 64,956,639 |
| 2010-05-25 | 2010-05-20 | 3.649 | 17,714,409 | -70,847 | 0.54% | 64,634,401 |
| 2010-05-19 | 2010-05-17 | 3.835 | 17,785,256 | -18,678 | 0.54% | 68,206,579 |
| 2010-05-18 | 2010-05-14 | 4.006 | 17,803,934 | -6,441 | 0.54% | 71,318,940 |
| 2010-05-17 | 2010-05-13 | 4.006 | 17,810,375 | -19,322 | 0.54% | 71,344,741 |
| 2010-05-12 | 2010-05-10 | 4.161 | 17,829,697 | -86,949 | 0.54% | 74,190,441 |
| 2010-05-11 | 2010-05-07 | 4.006 | 17,916,646 | -157,796 | 0.54% | 71,770,441 |
| 2010-05-10 | 2010-05-06 | 4.037 | 18,074,442 | -103,051 | 0.55% | 72,963,800 |
| 2010-05-07 | 2010-05-05 | 4.301 | 18,177,493 | -83,728 | 0.55% | 78,177,711 |
| 2010-05-04 | 2010-04-30 | 4.394 | 18,261,221 | -1,933 | 0.55% | 80,238,988 |
| 2010-05-03 | 2010-04-29 | 4.363 | 18,263,154 | +6,441 | 0.55% | 79,680,362 |
| 2010-04-30 | 2010-04-28 | 4.503 | 18,256,713 | -231,864 | 0.55% | 82,203,400 |
| 2010-04-28 | 2010-04-26 | 4.425 | 18,488,577 | -334,915 | 0.56% | 81,812,100 |
| 2010-04-27 | 2010-04-23 | 4.479 | 18,823,492 | -198,372 | 0.57% | 84,319,315 |
| 2010-04-26 | 2010-04-22 | 4.542 | 19,021,864 | -339,462 | 0.57% | 86,395,484 |
| 2010-04-23 | 2010-04-21 | 4.323 | 19,361,326 | -806,002 | 0.59% | 83,706,628 |
| 2010-04-22 | 2010-04-20 | 4.120 | 20,167,328 | -211,431 | 0.61% | 83,099,282 |
| 2010-04-21 | 2010-04-19 | 3.980 | 20,378,759 | +70,477 | 0.62% | 81,107,851 |
| 2010-04-20 | 2010-04-16 | 4.105 | 20,308,282 | -544,595 | 0.62% | 83,363,111 |
| 2010-04-19 | 2010-04-15 | 4.199 | 20,852,877 | -403,641 | 0.63% | 87,551,430 |
| 2010-04-16 | 2010-04-14 | 4.167 | 21,256,518 | -551,003 | 0.65% | 88,582,588 |
| 2010-04-15 | 2010-04-13 | 4.058 | 21,807,521 | +32,035 | 0.66% | 88,496,201 |
| 2010-04-14 | 2010-04-12 | 4.120 | 21,775,486 | -192,210 | 0.66% | 89,725,681 |
| 2010-04-13 | 2010-04-09 | 4.136 | 21,967,696 | +378,013 | 0.67% | 90,860,551 |
| 2010-04-12 | 2010-04-08 | 4.136 | 21,589,683 | -412,611 | 0.66% | 89,297,052 |
| 2010-04-09 | 2010-04-07 | 4.027 | 22,002,294 | -512,560 | 0.67% | 88,599,781 |
| 2010-04-08 | 2010-04-01 | 3.933 | 22,514,854 | +121,733 | 0.68% | 88,555,320 |
| 2010-04-07 | 2010-03-31 | 3.855 | 22,393,121 | -96,105 | 0.68% | 86,328,970 |
| 2010-04-01 | 2010-03-30 | 4.027 | 22,489,226 | -112,123 | 0.68% | 90,560,580 |
| 2010-03-31 | 2010-03-29 | 4.089 | 22,601,349 | -1,118,663 | 0.69% | 92,423,122 |
| 2010-03-30 | 2010-03-26 | 4.058 | 23,720,012 | -185,803 | 0.72% | 96,257,202 |
| 2010-03-29 | 2010-03-25 | 3.949 | 23,905,815 | -64,070 | 0.73% | 94,399,361 |
| 2010-03-26 | 2010-03-24 | 3.933 | 23,969,885 | +80,088 | 0.73% | 94,278,241 |
| 2010-03-25 | 2010-03-23 | 3.949 | 23,889,797 | -12,173 | 0.73% | 94,336,109 |
| 2010-03-23 | 2010-03-19 | 3.980 | 23,901,970 | -909,795 | 0.73% | 95,130,298 |
| 2010-03-22 | 2010-03-18 | 3.871 | 24,811,765 | -10,251 | 0.75% | 96,040,480 |
| 2010-03-19 | 2010-03-17 | 3.871 | 24,822,016 | -189,648 | 0.75% | 96,080,159 |
| 2010-03-18 | 2010-03-16 | 3.918 | 25,011,664 | -164,019 | 0.76% | 97,985,381 |
| 2010-03-17 | 2010-03-15 | 3.668 | 25,175,683 | -127,499 | 0.76% | 92,340,900 |
| 2010-03-16 | 2010-03-12 | 3.683 | 25,303,182 | +1,089,190 | 0.77% | 93,203,479 |
| 2010-03-15 | 2010-03-11 | 3.637 | 24,213,992 | +304,333 | 0.74% | 88,057,691 |
| 2010-03-12 | 2010-03-10 | 3.590 | 23,909,659 | +57,663 | 0.73% | 85,831,400 |
| 2010-03-11 | 2010-03-09 | 3.590 | 23,851,996 | +292,800 | 0.72% | 85,624,401 |
| 2010-03-10 | 2010-03-08 | 3.434 | 23,559,196 | -160,175 | 0.72% | 80,896,201 |
| 2010-03-09 | 2010-03-05 | 3.215 | 23,719,371 | -611,869 | 0.72% | 76,263,260 |
| 2010-03-05 | 2010-03-03 | 3.356 | 24,331,240 | -21,143 | 0.74% | 81,648,401 |
| 2010-03-04 | 2010-03-02 | 3.309 | 24,352,383 | -438,880 | 0.74% | 80,579,080 |
| 2010-03-03 | 2010-03-01 | 3.231 | 24,791,263 | -76,243 | 0.75% | 80,096,581 |
| 2010-03-02 | 2010-02-26 | 3.246 | 24,867,506 | +64,070 | 0.76% | 80,731,040 |
| 2010-02-26 | 2010-02-24 | 3.340 | 24,803,436 | +687,472 | 0.75% | 82,845,820 |
| 2010-02-25 | 2010-02-23 | 3.324 | 24,115,964 | -42,927 | 0.73% | 80,173,199 |
| 2010-02-18 | 2010-02-12 | 3.293 | 24,158,891 | +1,474,892 | 0.73% | 79,561,769 |
| 2010-02-17 | 2010-02-11 | 3.153 | 22,683,999 | +588,804 | 0.69% | 71,518,100 |
| 2010-02-11 | 2010-02-09 | 2.872 | 22,095,195 | +26,909 | 0.67% | 63,454,239 |
| 2010-02-10 | 2010-02-08 | 2.841 | 22,068,286 | -32,035 | 0.67% | 62,688,080 |
| 2010-02-09 | 2010-02-05 | 2.903 | 22,100,321 | -64,070 | 0.67% | 64,158,840 |
| 2010-02-08 | 2010-02-04 | 3.012 | 22,164,391 | -128,140 | 0.67% | 66,766,420 |
| 2010-02-05 | 2010-02-03 | 3.075 | 22,292,531 | +64,070 | 0.68% | 68,544,180 |
| 2010-02-04 | 2010-02-02 | 3.059 | 22,228,461 | -703,489 | 0.67% | 68,000,240 |
| 2010-02-03 | 2010-02-01 | 2.919 | 22,931,950 | +32,035 | 0.70% | 66,931,040 |
| 2010-02-02 | 2010-01-29 | 2.919 | 22,899,915 | -64,070 | 0.70% | 66,837,540 |
| 2010-02-01 | 2010-01-28 | 2.966 | 22,963,985 | -57,663 | 0.70% | 68,099,800 |
| 2010-01-29 | 2010-01-27 | 2.903 | 23,021,648 | +134,547 | 0.70% | 66,833,520 |
| 2010-01-28 | 2010-01-26 | 3.075 | 22,887,101 | +64,070 | 0.70% | 70,372,340 |
| 2010-01-26 | 2010-01-22 | 3.403 | 22,823,031 | -19,221 | 0.69% | 77,655,960 |
| 2010-01-25 | 2010-01-21 | 3.512 | 22,842,252 | -70,477 | 0.69% | 80,217,000 |
| 2010-01-22 | 2010-01-20 | 3.496 | 22,912,729 | +70,477 | 0.70% | 80,106,880 |
| 2010-01-21 | 2010-01-19 | 3.543 | 22,842,252 | +6,407 | 0.69% | 80,930,040 |
| 2010-01-19 | 2010-01-15 | 3.668 | 22,835,845 | -192,210 | 0.69% | 83,758,700 |
| 2010-01-18 | 2010-01-14 | 3.574 | 23,028,055 | -12,814 | 0.70% | 82,307,180 |
| 2010-01-15 | 2010-01-13 | 3.512 | 23,040,869 | -44,849 | 0.70% | 80,914,500 |
| 2010-01-14 | 2010-01-12 | 3.699 | 23,085,718 | +1,012,947 | 0.70% | 85,395,840 |
| 2010-01-13 | 2010-01-11 | 3.715 | 22,072,771 | +627,887 | 0.67% | 81,993,381 |
| 2010-01-12 | 2010-01-08 | 3.683 | 21,444,884 | +1,286,526 | 0.65% | 78,991,559 |
| 2010-01-11 | 2010-01-07 | 3.699 | 20,158,358 | -185,803 | 0.61% | 74,567,311 |
| 2010-01-08 | 2010-01-06 | 3.605 | 20,344,161 | +515,764 | 0.62% | 73,349,430 |
| 2010-01-07 | 2010-01-05 | 3.746 | 19,828,397 | +1,941,322 | 0.60% | 74,275,200 |
| 2010-01-06 | 2010-01-04 | 3.403 | 17,887,075 | -557,409 | 0.54% | 60,861,241 |
| 2010-01-05 | 2009-12-31 | 3.340 | 18,444,484 | -12,814 | 0.56% | 61,606,319 |
| 2010-01-04 | 2009-12-29 | 3.059 | 18,457,298 | -281,908 | 0.56% | 56,463,679 |
| 2009-12-30 | 2009-12-28 | 3.153 | 18,739,206 | +22,424 | 0.57% | 59,080,959 |
| 2009-12-29 | 2009-12-24 | 3.324 | 18,716,782 | +162,097 | 0.57% | 62,223,691 |
| 2009-12-17 | 2009-12-15 | 3.949 | 18,554,685 | +206,306 | 0.56% | 73,268,801 |
| 2009-12-15 | 2009-12-11 | 4.495 | 18,348,379 | -22,425 | 0.56% | 82,477,440 |
| 2009-12-14 | 2009-12-10 | 4.277 | 18,370,804 | +12,814 | 0.56% | 78,564,022 |
| 2009-12-11 | 2009-12-09 | 4.526 | 18,357,990 | +32,035 | 0.56% | 83,093,702 |
| 2009-12-10 | 2009-12-08 | 4.620 | 18,325,955 | -117,888 | 0.56% | 84,664,882 |
| 2009-12-09 | 2009-12-07 | 4.386 | 18,443,843 | -5,126 | 0.56% | 80,891,468 |
| 2009-12-08 | 2009-12-04 | 4.495 | 18,448,969 | -23,065 | 0.56% | 82,929,600 |
| 2009-12-07 | 2009-12-03 | 4.479 | 18,472,034 | +32,035 | 0.56% | 82,744,969 |
| 2009-12-04 | 2009-12-02 | 4.511 | 18,439,999 | +64,070 | 0.56% | 83,177,089 |
| 2009-12-03 | 2009-12-01 | 4.292 | 18,375,929 | +64,070 | 0.56% | 78,872,749 |
| 2009-12-02 | 2009-11-30 | 4.355 | 18,311,859 | -575,349 | 0.56% | 79,740,989 |
| 2009-12-01 | 2009-11-27 | 3.840 | 18,887,208 | -6,407 | 0.57% | 72,518,339 |
| 2009-11-30 | 2009-11-26 | 4.089 | 18,893,615 | +32,035 | 0.57% | 77,261,179 |
| 2009-11-27 | 2009-11-25 | 4.011 | 18,861,580 | +83,291 | 0.57% | 75,658,229 |
| 2009-11-25 | 2009-11-23 | 4.027 | 18,778,289 | +6,407 | 0.57% | 75,617,220 |
| 2009-11-23 | 2009-11-19 | 4.058 | 18,771,882 | -341,493 | 0.57% | 76,177,400 |
| 2009-11-20 | 2009-11-18 | 4.058 | 19,113,375 | +272,297 | 0.58% | 77,563,198 |
| 2009-11-19 | 2009-11-17 | 3.949 | 18,841,078 | -89,698 | 0.57% | 74,399,711 |
| 2009-11-18 | 2009-11-16 | 3.824 | 18,930,776 | +51,256 | 0.57% | 72,390,151 |
| 2009-11-17 | 2009-11-13 | 3.777 | 18,879,520 | +52,538 | 0.57% | 71,310,141 |
| 2009-11-16 | 2009-11-12 | 3.512 | 18,826,982 | +253,076 | 0.57% | 66,116,249 |
| 2009-11-09 | 2009-11-05 | 3.200 | 18,573,906 | -6,407 | 0.56% | 59,429,501 |
| 2009-11-06 | 2009-11-04 | 3.278 | 18,580,313 | +5,126 | 0.56% | 60,900,001 |
| 2009-11-03 | 2009-10-30 | 3.278 | 18,575,187 | +64,070 | 0.56% | 60,883,200 |
| 2009-10-29 | 2009-10-27 | 3.434 | 18,511,117 | +225,527 | 0.56% | 63,562,400 |
| 2009-10-28 | 2009-10-23 | 3.559 | 18,285,590 | -356,871 | 0.56% | 65,071,198 |
| 2009-10-27 | 2009-10-22 | 3.559 | 18,642,461 | -44,849 | 0.57% | 66,341,161 |
| 2009-10-23 | 2009-10-21 | 3.449 | 18,687,310 | -640 | 0.57% | 64,459,071 |
| 2009-10-22 | 2009-10-20 | 3.262 | 18,687,950 | -228,730 | 0.57% | 60,961,119 |
| 2009-10-21 | 2009-10-19 | 3.246 | 18,916,680 | -123,656 | 0.57% | 61,411,999 |
| 2009-10-20 | 2009-10-16 | 3.278 | 19,040,336 | -12,814 | 0.58% | 62,407,801 |
| 2009-10-19 | 2009-10-15 | 3.324 | 19,053,150 | -32,035 | 0.58% | 63,341,941 |
| 2009-10-15 | 2009-10-13 | 3.403 | 19,085,185 | +25,628 | 0.58% | 64,937,841 |
| 2009-10-14 | 2009-10-12 | 3.340 | 19,059,557 | +32,035 | 0.58% | 63,660,721 |
| 2009-10-13 | 2009-10-09 | 3.231 | 19,027,522 | +19,221 | 0.58% | 61,474,861 |
| 2009-10-09 | 2009-10-07 | 3.122 | 19,008,301 | +12,814 | 0.58% | 59,336,001 |
| 2009-10-05 | 2009-09-30 | 3.215 | 18,995,487 | -19,221 | 0.58% | 61,074,881 |
| 2009-09-23 | 2009-09-21 | 3.262 | 19,014,708 | -308,817 | 0.58% | 62,027,021 |
| 2009-09-21 | 2009-09-17 | 3.122 | 19,323,525 | -366,481 | 0.59% | 60,319,999 |
| 2009-09-18 | 2009-09-16 | 3.028 | 19,690,006 | -384,420 | 0.60% | 59,620,081 |
| 2009-09-15 | 2009-09-11 | 3.162 | 20,074,426 | -306,255 | 0.61% | 63,482,654 |
| 2009-09-14 | 2009-09-10 | 3.131 | 20,380,681 | +162,234 | 0.62% | 63,809,839 |
| 2009-09-11 | 2009-09-09 | 3.194 | 20,218,447 | -254,240 | 0.62% | 64,574,301 |
| 2009-09-09 | 2009-09-07 | 3.288 | 20,472,687 | -31,780 | 0.63% | 67,318,901 |
| 2009-09-04 | 2009-09-02 | 2.989 | 20,504,467 | +636 | 0.63% | 61,294,001 |
| 2009-09-01 | 2009-08-28 | 3.005 | 20,503,831 | +197,036 | 0.63% | 61,614,690 |
| 2009-08-31 | 2009-08-27 | 3.115 | 20,306,795 | -1,207,641 | 0.62% | 63,259,020 |
| 2009-08-27 | 2009-08-25 | 2.958 | 21,514,436 | +19,068 | 0.66% | 63,636,121 |
| 2009-08-25 | 2009-08-21 | 3.036 | 21,495,368 | +63,560 | 0.66% | 65,270,671 |
| 2009-08-21 | 2009-08-19 | 3.115 | 21,431,808 | -317,800 | 0.66% | 66,763,621 |
| 2009-08-19 | 2009-08-17 | 3.210 | 21,749,608 | -254,240 | 0.67% | 69,806,761 |
| 2009-08-18 | 2009-08-14 | 3.351 | 22,003,848 | -19,068 | 0.67% | 73,738,470 |
| 2009-08-13 | 2009-08-11 | 3.414 | 22,022,916 | +19,068 | 0.67% | 75,188,330 |
| 2009-08-12 | 2009-08-10 | 3.304 | 22,003,848 | -1,907 | 0.67% | 72,699,900 |
| 2009-08-11 | 2009-08-07 | 3.194 | 22,005,755 | -57,204 | 0.67% | 70,282,661 |
| 2009-08-07 | 2009-08-05 | 3.493 | 22,062,959 | -152,544 | 0.68% | 77,060,641 |
| 2009-08-06 | 2009-08-04 | 3.634 | 22,215,503 | +63,560 | 0.68% | 80,739,121 |
| 2009-08-04 | 2009-07-31 | 3.288 | 22,151,943 | +76,908 | 0.68% | 72,840,681 |
| 2009-08-03 | 2009-07-30 | 3.210 | 22,075,035 | +31,780 | 0.68% | 70,851,239 |
| 2009-07-31 | 2009-07-29 | 3.178 | 22,043,255 | +31,780 | 0.67% | 70,055,619 |
| 2009-07-30 | 2009-07-28 | 3.288 | 22,011,475 | -1,217,810 | 0.67% | 72,378,790 |
| 2009-07-29 | 2009-07-27 | 2.989 | 23,229,285 | -233,266 | 0.71% | 69,439,299 |
| 2009-07-28 | 2009-07-24 | 3.021 | 23,462,551 | +375,640 | 0.72% | 70,874,881 |
| 2009-07-27 | 2009-07-23 | 2.989 | 23,086,911 | +63,560 | 0.71% | 69,013,700 |
| 2009-07-24 | 2009-07-22 | 3.021 | 23,023,351 | +330,512 | 0.70% | 69,548,160 |
| 2009-07-23 | 2009-07-21 | 3.052 | 22,692,839 | -15,890 | 0.69% | 69,263,821 |
| 2009-07-22 | 2009-07-20 | 2.942 | 22,708,729 | +15,890 | 0.70% | 66,811,361 |
| 2009-07-21 | 2009-07-17 | 2.911 | 22,692,839 | -133,476 | 0.69% | 66,050,551 |
| 2009-07-20 | 2009-07-16 | 2.675 | 22,826,315 | -19,068 | 0.70% | 61,052,101 |
| 2009-07-17 | 2009-07-15 | 2.706 | 22,845,383 | +190,680 | 0.70% | 61,821,961 |
| 2009-07-16 | 2009-07-14 | 2.549 | 22,654,703 | +146,188 | 0.69% | 57,741,661 |
| 2009-07-14 | 2009-07-10 | 2.738 | 22,508,515 | -190,680 | 0.69% | 61,618,621 |
| 2009-07-13 | 2009-07-09 | 2.753 | 22,699,195 | +63,560 | 0.69% | 62,497,751 |
| 2009-07-03 | 2009-06-30 | 2.942 | 22,635,635 | -26,695 | 0.69% | 66,596,311 |
| 2009-06-29 | 2009-06-25 | 2.848 | 22,662,330 | -12,712 | 0.69% | 64,535,550 |
| 2009-06-23 | 2009-06-19 | 2.895 | 22,675,042 | -247,884 | 0.69% | 65,642,000 |
| 2009-06-22 | 2009-06-18 | 2.911 | 22,922,926 | -2,269,093 | 0.70% | 66,720,250 |
| 2009-06-19 | 2009-06-17 | 2.769 | 25,192,019 | +5,720 | 0.77% | 69,757,599 |
| 2009-06-17 | 2009-06-15 | 2.879 | 25,186,299 | -85,806 | 0.77% | 72,515,581 |
| 2009-06-16 | 2009-06-12 | 3.068 | 25,272,105 | -266,952 | 0.77% | 77,533,950 |
| 2009-06-15 | 2009-06-11 | 3.068 | 25,539,057 | -63,560 | 0.78% | 78,352,950 |
| 2009-06-12 | 2009-06-10 | 3.084 | 25,602,617 | -63,560 | 0.78% | 78,950,760 |
| 2009-06-11 | 2009-06-09 | 2.974 | 25,666,177 | -222,460 | 0.79% | 76,320,090 |
| 2009-06-10 | 2009-06-08 | 2.879 | 25,888,637 | -228,181 | 0.79% | 74,537,729 |
| 2009-06-09 | 2009-06-05 | 3.099 | 26,116,818 | -90,891 | 0.80% | 80,947,301 |
| 2009-06-08 | 2009-06-04 | 3.115 | 26,207,709 | -413,140 | 0.80% | 81,641,341 |
| 2009-06-04 | 2009-06-02 | 2.863 | 26,620,849 | -650,855 | 0.81% | 76,227,061 |
| 2009-06-03 | 2009-06-01 | 2.690 | 27,271,704 | -298,732 | 0.83% | 73,370,971 |
| 2009-06-02 | 2009-05-29 | 2.454 | 27,570,436 | +231,994 | 0.84% | 67,668,121 |
| 2009-06-01 | 2009-05-27 | 2.517 | 27,338,442 | +317,801 | 0.84% | 68,819,201 |
| 2009-05-29 | 2009-05-26 | 2.533 | 27,020,641 | +12,712 | 0.83% | 68,444,319 |
| 2009-05-27 | 2009-05-25 | 2.565 | 27,007,929 | -317,801 | 0.83% | 69,261,959 |
| 2009-05-26 | 2009-05-22 | 2.549 | 27,325,730 | +9,534 | 0.84% | 69,647,041 |
| 2009-05-25 | 2009-05-21 | 2.596 | 27,316,196 | +190,681 | 0.84% | 70,912,051 |
| 2009-05-22 | 2009-05-20 | 2.627 | 27,125,515 | +451,276 | 0.83% | 71,270,589 |
| 2009-05-21 | 2009-05-19 | 2.517 | 26,674,239 | +165,256 | 0.82% | 67,147,200 |
| 2009-05-20 | 2009-05-18 | 2.360 | 26,508,983 | -152,544 | 0.81% | 62,560,500 |
| 2009-05-19 | 2009-05-15 | 2.171 | 26,661,527 | +6,356 | 0.82% | 57,886,860 |
| 2009-05-15 | 2009-05-13 | 2.171 | 26,655,171 | +114,408 | 0.82% | 57,873,060 |
| 2009-05-14 | 2009-05-12 | 2.155 | 26,540,763 | +19,068 | 0.81% | 57,207,090 |
| 2009-05-13 | 2009-05-11 | 2.093 | 26,521,695 | -388,988 | 0.81% | 55,496,910 |
| 2009-05-12 | 2009-05-08 | 2.140 | 26,910,683 | -158,900 | 0.82% | 57,581,041 |
| 2009-05-11 | 2009-05-07 | 2.140 | 27,069,583 | +82,628 | 0.83% | 57,921,041 |
| 2009-05-08 | 2009-05-06 | 2.203 | 26,986,955 | +95,340 | 0.83% | 59,442,601 |
| 2009-05-07 | 2009-05-05 | 2.171 | 26,891,615 | -985,180 | 0.82% | 58,386,421 |
| 2009-05-06 | 2009-05-04 | 1.857 | 27,876,795 | -699,160 | 0.85% | 51,753,620 |
| 2009-05-05 | 2009-04-30 | 1.715 | 28,575,955 | -50,848 | 0.87% | 49,005,309 |
| 2009-05-04 | 2009-04-29 | 1.683 | 28,626,803 | -25,424 | 0.88% | 48,191,729 |
| 2009-04-29 | 2009-04-27 | 1.762 | 28,652,227 | -165,892 | 0.88% | 50,488,479 |
| 2009-04-28 | 2009-04-24 | 1.967 | 28,818,119 | +6,356 | 0.88% | 56,675,000 |
| 2009-04-23 | 2009-04-21 | 1.841 | 28,811,763 | +1,271 | 0.88% | 53,036,100 |
| 2009-04-22 | 2009-04-20 | 1.888 | 28,810,492 | +165,892 | 0.88% | 54,393,600 |
| 2009-04-21 | 2009-04-17 | 1.809 | 28,644,600 | +1,592,179 | 0.88% | 51,827,050 |
| 2009-04-20 | 2009-04-16 | 1.809 | 27,052,421 | -31,780 | 0.83% | 48,946,299 |
| 2009-04-16 | 2009-04-14 | 1.636 | 27,084,201 | -478,607 | 0.83% | 44,316,479 |
| 2009-04-15 | 2009-04-09 | 1.447 | 27,562,808 | +93,433 | 0.84% | 39,895,799 |
| 2009-04-14 | 2009-04-08 | 1.400 | 27,469,375 | +31,780 | 0.84% | 38,464,020 |
| 2009-04-09 | 2009-04-07 | 1.463 | 27,437,595 | -76,272 | 0.84% | 40,146,240 |
| 2009-04-08 | 2009-04-06 | 1.463 | 27,513,867 | -222,460 | 0.84% | 40,257,840 |
| 2009-04-07 | 2009-04-03 | 1.290 | 27,736,327 | -863,146 | 0.85% | 35,783,160 |
| 2009-04-02 | 2009-03-31 | 1.231 | 28,599,473 | +41,314 | 0.88% | 35,216,382 |
| 2009-04-01 | 2009-03-30 | 1.215 | 28,558,159 | +756,323 | 0.87% | 34,702,805 |
| 2009-03-31 | 2009-03-27 | 1.280 | 27,801,836 | +8,641 | 0.88% | 35,585,550 |
| 2009-03-30 | 2009-03-26 | 1.280 | 27,793,195 | -123,440 | 0.88% | 35,574,490 |
| 2009-03-27 | 2009-03-25 | 1.215 | 27,916,635 | -14,047,504 | 0.88% | 33,923,249 |
| 2009-03-26 | 2009-03-24 | 1.199 | 41,964,139 | -111,096 | 1.32% | 50,313,340 |
| 2009-03-25 | 2009-03-23 | 1.199 | 42,075,235 | -6,172,014 | 1.33% | 50,446,540 |
| 2009-03-24 | 2009-03-20 | 1.134 | 48,247,249 | -234,536 | 1.52% | 54,719,700 |
| 2009-03-23 | 2009-03-19 | 1.215 | 48,481,785 | +201,207 | 1.53% | 58,913,250 |
| 2009-03-19 | 2009-03-17 | 1.183 | 48,280,578 | +913,458 | 1.52% | 57,104,250 |
| 2009-03-16 | 2009-03-12 | 1.086 | 47,367,120 | -12,344 | 1.49% | 51,419,150 |
| 2009-03-13 | 2009-03-11 | 1.102 | 47,379,464 | -225,895 | 1.49% | 52,200,200 |
| 2009-03-12 | 2009-03-10 | 1.069 | 47,605,359 | -35,181 | 1.50% | 50,906,460 |
| 2009-03-11 | 2009-03-09 | 1.069 | 47,640,540 | +30,860 | 1.50% | 50,944,080 |
| 2009-03-09 | 2009-03-05 | 1.118 | 47,609,680 | +154,301 | 1.50% | 53,225,220 |
| 2009-03-04 | 2009-03-02 | 1.086 | 47,455,379 | +12,344 | 1.50% | 51,514,960 |
| 2009-03-03 | 2009-02-27 | 1.134 | 47,443,035 | -417,229 | 1.50% | 53,807,600 |
| 2009-03-02 | 2009-02-26 | 1.231 | 47,860,264 | +1,559,668 | 1.51% | 58,933,441 |
| 2009-02-27 | 2009-02-25 | 1.231 | 46,300,596 | +1,389,321 | 1.46% | 57,012,920 |
| 2009-02-23 | 2009-02-19 | 1.231 | 44,911,275 | -308,601 | 1.42% | 55,302,160 |
| 2009-02-20 | 2009-02-18 | 1.264 | 45,219,876 | +308,601 | 1.43% | 57,147,480 |
| 2009-02-19 | 2009-02-17 | 1.215 | 44,911,275 | -555,482 | 1.42% | 54,574,500 |
| 2009-02-18 | 2009-02-16 | 1.280 | 45,466,757 | -1,157,869 | 1.43% | 58,196,141 |
| 2009-02-17 | 2009-02-13 | 1.199 | 46,624,626 | -64,189 | 1.47% | 55,901,080 |
| 2009-02-16 | 2009-02-12 | 1.183 | 46,688,815 | +28,391 | 1.47% | 55,221,580 |
| 2009-02-13 | 2009-02-11 | 1.167 | 46,660,424 | +187,012 | 1.47% | 54,432,000 |
| 2009-02-12 | 2009-02-10 | 1.215 | 46,473,412 | +23,454 | 1.46% | 56,472,750 |
| 2009-02-10 | 2009-02-06 | 1.199 | 46,449,958 | -12,344 | 1.46% | 55,691,660 |
| 2009-02-09 | 2009-02-05 | 1.167 | 46,462,302 | -201,208 | 1.46% | 54,200,880 |
| 2009-02-06 | 2009-02-04 | 1.134 | 46,663,510 | +18,516 | 1.47% | 52,923,500 |
| 2009-02-04 | 2009-02-02 | 1.086 | 46,644,994 | +37,032 | 1.47% | 50,635,250 |
| 2009-02-03 | 2009-01-30 | 1.134 | 46,607,962 | +61,720 | 1.47% | 52,860,500 |
| 2009-01-30 | 2009-01-23 | 1.053 | 46,546,242 | +123,440 | 1.47% | 49,019,750 |
| 2009-01-29 | 2009-01-22 | 1.053 | 46,422,802 | -6,172 | 1.46% | 48,889,751 |
| 2009-01-23 | 2009-01-21 | 1.069 | 46,428,974 | +1,857,777 | 1.46% | 49,648,500 |
| 2009-01-20 | 2009-01-16 | 1.102 | 44,571,197 | +86,408 | 1.41% | 49,106,200 |
| 2009-01-19 | 2009-01-15 | 1.118 | 44,484,789 | +12,344 | 1.40% | 49,731,750 |
| 2009-01-15 | 2009-01-13 | 1.102 | 44,472,445 | -1,228,231 | 1.40% | 48,997,400 |
| 2009-01-14 | 2009-01-12 | 1.150 | 45,700,676 | +707,930 | 1.44% | 52,571,950 |
| 2009-01-13 | 2009-01-09 | 1.248 | 44,992,746 | +11,727 | 1.42% | 56,131,460 |
| 2009-01-09 | 2009-01-07 | 1.280 | 44,981,019 | -49,376 | 1.42% | 57,574,410 |
| 2009-01-08 | 2009-01-06 | 1.393 | 45,030,395 | +235,154 | 1.42% | 62,744,740 |
| 2009-01-07 | 2009-01-05 | 1.393 | 44,795,241 | +160,472 | 1.41% | 62,417,079 |
| 2009-01-06 | 2009-01-02 | 1.345 | 44,634,769 | -586,341 | 1.41% | 60,023,940 |
| 2009-01-05 | 2008-12-31 | 1.231 | 45,221,110 | +12,344 | 1.43% | 55,683,679 |
| 2009-01-02 | 2008-12-29 | 1.264 | 45,208,766 | +12,344 | 1.43% | 57,133,439 |
| 2008-12-30 | 2008-12-24 | 1.248 | 45,196,422 | +561,036 | 1.42% | 56,385,560 |
| 2008-12-29 | 2008-12-22 | 1.296 | 44,635,386 | -92,581 | 1.41% | 57,855,200 |
| 2008-12-23 | 2008-12-19 | 1.442 | 44,727,967 | -2,067,624 | 1.41% | 64,497,411 |
| 2008-12-22 | 2008-12-18 | 1.264 | 46,795,591 | +12,344 | 1.48% | 59,138,820 |
| 2008-12-19 | 2008-12-17 | 1.280 | 46,783,247 | +536,965 | 1.47% | 59,881,210 |
| 2008-12-18 | 2008-12-16 | 1.167 | 46,246,282 | -6,172 | 1.46% | 53,948,880 |
| 2008-12-17 | 2008-12-15 | 1.215 | 46,252,454 | +135,784 | 1.46% | 56,204,250 |
| 2008-12-15 | 2008-12-11 | 1.167 | 46,116,670 | +555,482 | 1.45% | 53,797,680 |
| 2008-12-12 | 2008-12-10 | 0.972 | 45,561,188 | +555,481 | 1.44% | 44,291,400 |
| 2008-12-11 | 2008-12-09 | 0.924 | 45,005,707 | -369,704 | 1.42% | 41,563,830 |
| 2008-12-10 | 2008-12-08 | 1.021 | 45,375,411 | +1,222,059 | 1.43% | 46,316,340 |
| 2008-12-03 | 2008-12-01 | 0.924 | 44,153,352 | +160,472 | 1.39% | 40,776,660 |
| 2008-12-01 | 2008-11-27 | 0.810 | 43,992,880 | +61,720 | 1.39% | 35,639,000 |
| 2008-11-25 | 2008-11-21 | 0.770 | 43,931,160 | +1,703,476 | 1.38% | 33,809,550 |
| 2008-11-24 | 2008-11-20 | 0.786 | 42,227,684 | +1,246,747 | 1.33% | 33,182,730 |
| 2008-11-21 | 2008-11-19 | 0.843 | 40,980,937 | +123,440 | 1.29% | 34,526,960 |
| 2008-11-19 | 2008-11-17 | 0.940 | 40,857,497 | -617,201 | 1.29% | 38,394,840 |
| 2008-11-18 | 2008-11-14 | 0.988 | 41,474,698 | -6,172 | 1.31% | 40,990,780 |
| 2008-11-14 | 2008-11-12 | 0.988 | 41,480,870 | -6,172 | 1.31% | 40,996,880 |
| 2008-11-13 | 2008-11-11 | 0.988 | 41,487,042 | +6,806,497 | 1.31% | 41,002,980 |
| 2008-11-12 | 2008-11-10 | 1.053 | 34,680,545 | +10,487,485 | 1.09% | 36,523,500 |
| 2008-11-06 | 2008-11-04 | 0.810 | 24,193,060 | -737,555 | 0.76% | 19,599,000 |
| 2008-11-05 | 2008-11-03 | 0.843 | 24,930,615 | +246,880 | 0.79% | 21,004,360 |
| 2008-11-04 | 2008-10-31 | 0.697 | 24,683,735 | -49,376 | 0.78% | 17,196,990 |
| 2008-11-03 | 2008-10-30 | 0.599 | 24,733,111 | -617,201 | 0.78% | 14,827,010 |
| 2008-10-31 | 2008-10-29 | 0.535 | 25,350,312 | +123,440 | 0.80% | 13,554,090 |
| 2008-10-30 | 2008-10-28 | 0.494 | 25,226,872 | +225,279 | 0.80% | 12,466,265 |
| 2008-10-29 | 2008-10-27 | 0.551 | 25,001,593 | +2,964,418 | 0.79% | 13,772,720 |
| 2008-10-28 | 2008-10-24 | 0.599 | 22,037,175 | +617,201 | 0.69% | 13,210,850 |
| 2008-10-22 | 2008-10-20 | 0.859 | 21,419,974 | -233,302 | 0.68% | 18,393,650 |
| 2008-10-16 | 2008-10-14 | 1.150 | 21,653,276 | +748,048 | 0.68% | 24,908,930 |
| 2008-10-15 | 2008-10-13 | 1.069 | 20,905,228 | -1,385,000 | 0.66% | 22,354,860 |
| 2008-10-14 | 2008-10-10 | 1.069 | 22,290,228 | -1,109,111 | 0.70% | 23,835,900 |
| 2008-10-13 | 2008-10-09 | 1.248 | 23,399,339 | -467,838 | 0.74% | 29,192,241 |
| 2008-10-10 | 2008-10-08 | 1.264 | 23,867,177 | -956,662 | 0.75% | 30,162,600 |
| 2008-10-03 | 2008-09-30 | 1.620 | 24,823,839 | +85,791 | 0.78% | 40,219,999 |
| 2008-09-29 | 2008-09-25 | 1.620 | 24,738,048 | -61,721 | 0.78% | 40,080,999 |
| 2008-09-26 | 2008-09-24 | 1.620 | 24,799,769 | -617,201 | 0.78% | 40,181,001 |
| 2008-09-24 | 2008-09-22 | 1.750 | 25,416,970 | -13,578 | 0.80% | 44,475,480 |
| 2008-09-23 | 2008-09-19 | 1.701 | 25,430,548 | +1,972,575 | 0.80% | 43,263,149 |
| 2008-09-22 | 2008-09-18 | 1.507 | 23,457,973 | -66,657 | 0.74% | 35,346,510 |
| 2008-09-19 | 2008-09-17 | 1.620 | 23,524,630 | -719,040 | 0.74% | 38,114,999 |
| 2008-09-18 | 2008-09-16 | 1.750 | 24,243,670 | -246,881 | 0.76% | 42,422,400 |
| 2008-09-11 | 2008-09-09 | 2.258 | 24,490,551 | -12,344 | 0.77% | 55,306,804 |
| 2008-09-10 | 2008-09-08 | 2.391 | 24,502,895 | +612,623 | 0.77% | 58,589,662 |
| 2008-09-09 | 2008-09-05 | 2.474 | 23,890,272 | -60,223 | 0.77% | 59,108,299 |
| 2008-09-02 | 2008-08-29 | 2.956 | 23,950,495 | +12,045 | 0.77% | 70,790,600 |
| 2008-08-18 | 2008-08-14 | 2.590 | 23,938,450 | -30,112 | 0.77% | 62,009,999 |
| 2008-08-14 | 2008-08-12 | 2.541 | 23,968,562 | -65,040 | 0.77% | 60,894,001 |
| 2008-08-11 | 2008-08-07 | 2.690 | 24,033,602 | -308,339 | 0.78% | 64,650,960 |
| 2008-08-08 | 2008-08-05 | 2.922 | 24,341,941 | -34,929 | 0.79% | 71,139,199 |
| 2008-07-28 | 2008-07-24 | 3.587 | 24,376,870 | -694,968 | 0.79% | 87,432,479 |
| 2008-07-25 | 2008-07-23 | 3.470 | 25,071,838 | +30,111 | 0.81% | 87,010,880 |
| 2008-07-24 | 2008-07-22 | 3.105 | 25,041,727 | +120,445 | 0.81% | 77,758,340 |
| 2008-07-23 | 2008-07-21 | 3.205 | 24,921,282 | -148,147 | 0.81% | 79,867,261 |
| 2008-07-22 | 2008-07-18 | 3.321 | 25,069,429 | +222,823 | 0.81% | 83,255,999 |
| 2008-07-17 | 2008-07-15 | 3.454 | 24,846,606 | +120,445 | 0.80% | 85,816,640 |
| 2008-07-15 | 2008-07-11 | 3.570 | 24,726,161 | -12,044 | 0.80% | 88,274,700 |
| 2008-07-14 | 2008-07-10 | 3.703 | 24,738,205 | -78,290 | 0.80% | 91,603,939 |
| 2008-07-11 | 2008-07-09 | 3.603 | 24,816,495 | -401,082 | 0.80% | 89,421,361 |
| 2008-07-10 | 2008-07-08 | 3.304 | 25,217,577 | -30,111 | 0.81% | 83,329,261 |
| 2008-07-09 | 2008-07-07 | 3.653 | 25,247,688 | -361,335 | 0.82% | 92,232,800 |
| 2008-07-08 | 2008-07-04 | 3.686 | 25,609,023 | -2,800,347 | 0.83% | 94,403,280 |
| 2008-07-07 | 2008-07-03 | 3.952 | 28,409,370 | -132,490 | 0.92% | 112,274,120 |
| 2008-07-04 | 2008-07-02 | 4.118 | 28,541,860 | -249,321 | 0.92% | 117,537,122 |
| 2008-07-03 | 2008-06-30 | 4.434 | 28,791,181 | -12,044 | 0.93% | 127,647,361 |
| 2008-07-02 | 2008-06-27 | 4.384 | 28,803,225 | -1,969,277 | 0.93% | 126,265,919 |
| 2008-06-30 | 2008-06-26 | 4.550 | 30,772,502 | -120,445 | 0.99% | 140,008,522 |
| 2008-06-27 | 2008-06-25 | 4.583 | 30,892,947 | -57,813 | 1.00% | 141,582,482 |
| 2008-06-26 | 2008-06-24 | 4.467 | 30,950,760 | -520,925 | 1.00% | 138,249,859 |
| 2008-06-24 | 2008-06-20 | 4.517 | 31,471,685 | +138,512 | 1.02% | 142,144,480 |
| 2008-06-23 | 2008-06-19 | 4.483 | 31,333,173 | -60,223 | 1.01% | 140,478,299 |
| 2008-06-19 | 2008-06-17 | 4.849 | 31,393,396 | -19,873 | 1.01% | 152,216,681 |
| 2008-06-18 | 2008-06-16 | 4.849 | 31,413,269 | -189,701 | 1.01% | 152,313,039 |
| 2008-06-17 | 2008-06-13 | 4.666 | 31,602,970 | -57,814 | 1.02% | 147,460,370 |
| 2008-06-16 | 2008-06-12 | 4.782 | 31,660,784 | -512,493 | 1.02% | 151,410,242 |
| 2008-06-13 | 2008-06-11 | 4.915 | 32,173,277 | -94,550 | 1.04% | 158,135,039 |
| 2008-06-12 | 2008-06-10 | 4.899 | 32,267,827 | -160,794 | 1.04% | 158,063,952 |
| 2008-06-11 | 2008-06-06 | 5.214 | 32,428,621 | -1,539,287 | 1.05% | 169,082,721 |
| 2008-06-10 | 2008-06-05 | 5.297 | 33,967,908 | -1,563,979 | 1.10% | 179,928,758 |
| 2008-06-06 | 2008-06-04 | 5.181 | 35,531,887 | -1,166,510 | 1.15% | 184,083,120 |
| 2008-06-05 | 2008-06-03 | 5.081 | 36,698,397 | -165,612 | 1.19% | 186,470,279 |
| 2008-06-04 | 2008-06-02 | 5.048 | 36,864,009 | -94,549 | 1.19% | 186,087,519 |
| 2008-06-03 | 2008-05-30 | 5.048 | 36,958,558 | +57,813 | 1.19% | 186,564,798 |
| 2008-05-30 | 2008-05-28 | 5.131 | 36,900,745 | -632,336 | 1.19% | 189,336,661 |
| 2008-05-29 | 2008-05-27 | 4.982 | 37,533,081 | -343,269 | 1.21% | 186,971,999 |
| 2008-05-28 | 2008-05-26 | 5.015 | 37,876,350 | -1,775,359 | 1.22% | 189,939,882 |
| 2008-05-27 | 2008-05-23 | 5.081 | 39,651,709 | -378,198 | 1.29% | 201,476,518 |
| 2008-05-26 | 2008-05-22 | 4.982 | 40,029,907 | -1,144,228 | 1.30% | 199,410,001 |
| 2008-05-23 | 2008-05-21 | 5.098 | 41,174,135 | -60,222 | 1.34% | 209,895,902 |
| 2008-05-22 | 2008-05-20 | 5.048 | 41,234,357 | -188,497 | 1.34% | 208,148,799 |
| 2008-05-21 | 2008-05-19 | 5.065 | 41,422,854 | -221,618 | 1.35% | 209,788,152 |
| 2008-05-20 | 2008-05-16 | 5.081 | 41,644,472 | -3,403,175 | 1.35% | 211,602,058 |
| 2008-05-19 | 2008-05-15 | 5.247 | 45,047,647 | -496,836 | 1.46% | 236,374,320 |
| 2008-05-14 | 2008-05-09 | 5.247 | 45,544,483 | +80,699 | 1.48% | 238,981,322 |
| 2008-05-13 | 2008-05-08 | 5.363 | 45,463,784 | -997,888 | 1.48% | 243,842,387 |
| 2008-05-09 | 2008-05-07 | 5.231 | 46,461,672 | -2,992,456 | 1.51% | 243,022,502 |
| 2008-05-08 | 2008-05-06 | 4.982 | 49,454,128 | -2,254,129 | 1.61% | 246,356,998 |
| 2008-05-07 | 2008-05-05 | 5.048 | 51,708,257 | 1.68% | 261,020,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy