History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 419,000 | +0 | 0.01% | 54,051 |
| 2025-10-13 | 2025-10-09 | 0.129 | 419,000 | +0 | 0.01% | 54,051 |
| 2025-10-10 | 2025-10-08 | 0.132 | 419,000 | +0 | 0.01% | 55,308 |
| 2025-10-09 | 2025-10-06 | 0.132 | 419,000 | +0 | 0.01% | 55,308 |
| 2025-10-08 | 2025-10-03 | 0.132 | 419,000 | +0 | 0.01% | 55,308 |
| 2025-10-06 | 2025-10-02 | 0.130 | 419,000 | +0 | 0.01% | 54,470 |
| 2025-10-03 | 2025-09-30 | 0.129 | 419,000 | +0 | 0.01% | 54,051 |
| 2025-10-02 | 2025-09-29 | 0.132 | 419,000 | +0 | 0.01% | 55,308 |
| 2025-09-30 | 2025-09-26 | 0.129 | 419,000 | +0 | 0.01% | 54,051 |
| 2025-09-29 | 2025-09-25 | 0.132 | 419,000 | +0 | 0.01% | 55,308 |
| 2025-09-26 | 2025-09-24 | 0.129 | 419,000 | +0 | 0.01% | 54,051 |
| 2025-09-25 | 2025-09-23 | 0.130 | 419,000 | +0 | 0.01% | 54,470 |
| 2025-09-24 | 2025-09-22 | 0.133 | 419,000 | +0 | 0.01% | 55,727 |
| 2025-09-23 | 2025-09-19 | 0.131 | 419,000 | +0 | 0.01% | 54,889 |
| 2025-09-22 | 2025-09-18 | 0.135 | 419,000 | +0 | 0.01% | 56,565 |
| 2025-09-19 | 2025-09-17 | 0.133 | 419,000 | +0 | 0.01% | 55,727 |
| 2025-09-18 | 2025-09-16 | 0.132 | 419,000 | +0 | 0.01% | 55,308 |
| 2025-09-17 | 2025-09-15 | 0.132 | 419,000 | +0 | 0.01% | 55,308 |
| 2025-09-16 | 2025-09-12 | 0.135 | 419,000 | +0 | 0.01% | 56,565 |
| 2025-09-15 | 2025-09-11 | 0.133 | 419,000 | +0 | 0.01% | 55,727 |
| 2025-09-12 | 2025-09-10 | 0.133 | 419,000 | +0 | 0.01% | 55,727 |
| 2025-09-11 | 2025-09-09 | 0.134 | 419,000 | +0 | 0.01% | 56,146 |
| 2025-09-10 | 2025-09-08 | 0.133 | 419,000 | +0 | 0.01% | 55,727 |
| 2025-09-09 | 2025-09-05 | 0.130 | 419,000 | +0 | 0.01% | 54,470 |
| 2025-09-08 | 2025-09-04 | 0.130 | 419,000 | +0 | 0.01% | 54,470 |
| 2025-09-05 | 2025-09-03 | 0.130 | 419,000 | +0 | 0.01% | 54,470 |
| 2025-09-04 | 2025-09-02 | 0.130 | 419,000 | +0 | 0.01% | 54,470 |
| 2025-09-03 | 2025-09-01 | 0.130 | 419,000 | +0 | 0.01% | 54,470 |
| 2025-09-02 | 2025-08-29 | 0.136 | 419,000 | +0 | 0.01% | 56,984 |
| 2025-09-01 | 2025-08-28 | 0.131 | 419,000 | +0 | 0.01% | 54,889 |
| 2025-08-29 | 2025-08-27 | 0.133 | 419,000 | +0 | 0.01% | 55,727 |
| 2025-08-28 | 2025-08-26 | 0.134 | 419,000 | +0 | 0.01% | 56,146 |
| 2025-08-27 | 2025-08-25 | 0.135 | 419,000 | +0 | 0.01% | 56,565 |
| 2025-08-26 | 2025-08-22 | 0.135 | 419,000 | +0 | 0.01% | 56,565 |
| 2025-08-25 | 2025-08-21 | 0.129 | 419,000 | +0 | 0.01% | 54,051 |
| 2025-08-22 | 2025-08-20 | 0.132 | 419,000 | +0 | 0.01% | 55,308 |
| 2025-08-21 | 2025-08-19 | 0.134 | 419,000 | +0 | 0.01% | 56,146 |
| 2025-08-20 | 2025-08-18 | 0.138 | 419,000 | +0 | 0.01% | 57,822 |
| 2025-08-19 | 2025-08-15 | 0.138 | 419,000 | +0 | 0.01% | 57,822 |
| 2025-08-18 | 2025-08-14 | 0.138 | 419,000 | +0 | 0.01% | 57,822 |
| 2025-08-15 | 2025-08-13 | 0.137 | 419,000 | +0 | 0.01% | 57,403 |
| 2025-08-14 | 2025-08-12 | 0.140 | 419,000 | +0 | 0.01% | 58,660 |
| 2025-08-13 | 2025-08-11 | 0.138 | 419,000 | +0 | 0.01% | 57,822 |
| 2025-08-12 | 2025-08-08 | 0.139 | 419,000 | +0 | 0.01% | 58,241 |
| 2025-08-11 | 2025-08-07 | 0.138 | 419,000 | +0 | 0.01% | 57,822 |
| 2025-08-08 | 2025-08-06 | 0.138 | 419,000 | +0 | 0.01% | 57,822 |
| 2025-08-07 | 2025-08-05 | 0.142 | 419,000 | +0 | 0.01% | 59,498 |
| 2025-08-06 | 2025-08-04 | 0.142 | 419,000 | +0 | 0.01% | 59,498 |
| 2025-08-05 | 2025-08-01 | 0.138 | 419,000 | +0 | 0.01% | 57,822 |
| 2025-08-04 | 2025-07-31 | 0.138 | 419,000 | +0 | 0.01% | 57,822 |
| 2025-08-01 | 2025-07-30 | 0.140 | 419,000 | +0 | 0.01% | 58,660 |
| 2025-07-31 | 2025-07-29 | 0.140 | 419,000 | +0 | 0.01% | 58,660 |
| 2025-07-30 | 2025-07-28 | 0.139 | 419,000 | +0 | 0.01% | 58,241 |
| 2025-07-29 | 2025-07-25 | 0.145 | 419,000 | +0 | 0.01% | 60,755 |
| 2025-07-28 | 2025-07-24 | 0.145 | 419,000 | +0 | 0.01% | 60,755 |
| 2025-07-25 | 2025-07-23 | 0.141 | 419,000 | +0 | 0.01% | 59,079 |
| 2025-07-24 | 2025-07-22 | 0.138 | 419,000 | +0 | 0.01% | 57,822 |
| 2025-07-23 | 2025-07-21 | 0.139 | 419,000 | +0 | 0.01% | 58,241 |
| 2025-07-22 | 2025-07-18 | 0.137 | 419,000 | +0 | 0.01% | 57,403 |
| 2025-07-21 | 2025-07-17 | 0.137 | 419,000 | +0 | 0.01% | 57,403 |
| 2025-07-18 | 2025-07-16 | 0.139 | 419,000 | +0 | 0.01% | 58,241 |
| 2025-07-17 | 2025-07-15 | 0.136 | 419,000 | +0 | 0.01% | 56,984 |
| 2025-07-16 | 2025-07-14 | 0.135 | 419,000 | +0 | 0.01% | 56,565 |
| 2025-07-15 | 2025-07-11 | 0.141 | 419,000 | +0 | 0.01% | 59,079 |
| 2025-07-14 | 2025-07-10 | 0.141 | 419,000 | +0 | 0.01% | 59,079 |
| 2025-07-11 | 2025-07-09 | 0.135 | 419,000 | +0 | 0.01% | 56,565 |
| 2025-07-10 | 2025-07-08 | 0.134 | 419,000 | +0 | 0.01% | 56,146 |
| 2025-07-09 | 2025-07-07 | 0.138 | 419,000 | +0 | 0.01% | 57,822 |
| 2025-07-08 | 2025-07-04 | 0.132 | 419,000 | +0 | 0.01% | 55,308 |
| 2025-07-07 | 2025-07-03 | 0.135 | 419,000 | +0 | 0.01% | 56,565 |
| 2025-07-04 | 2025-07-02 | 0.128 | 419,000 | +0 | 0.01% | 53,632 |
| 2025-07-03 | 2025-06-30 | 0.130 | 419,000 | +0 | 0.01% | 54,470 |
| 2025-07-02 | 2025-06-27 | 0.131 | 419,000 | +0 | 0.01% | 54,889 |
| 2025-06-30 | 2025-06-26 | 0.132 | 419,000 | +0 | 0.01% | 55,308 |
| 2025-06-27 | 2025-06-25 | 0.134 | 419,000 | +0 | 0.01% | 56,146 |
| 2025-06-26 | 2025-06-24 | 0.132 | 419,000 | +0 | 0.01% | 55,308 |
| 2025-06-25 | 2025-06-23 | 0.133 | 419,000 | +0 | 0.01% | 55,727 |
| 2025-06-24 | 2025-06-20 | 0.133 | 419,000 | +0 | 0.01% | 55,727 |
| 2025-06-23 | 2025-06-19 | 0.133 | 419,000 | +0 | 0.01% | 55,727 |
| 2025-06-20 | 2025-06-18 | 0.132 | 419,000 | +0 | 0.01% | 55,308 |
| 2025-06-19 | 2025-06-17 | 0.133 | 419,000 | +0 | 0.01% | 55,727 |
| 2025-06-18 | 2025-06-16 | 0.139 | 419,000 | +0 | 0.01% | 58,241 |
| 2025-06-17 | 2025-06-13 | 0.137 | 419,000 | +0 | 0.01% | 57,403 |
| 2025-06-16 | 2025-06-12 | 0.137 | 419,000 | +0 | 0.01% | 57,403 |
| 2025-06-13 | 2025-06-11 | 0.132 | 419,000 | +0 | 0.01% | 55,308 |
| 2025-06-12 | 2025-06-10 | 0.133 | 419,000 | +0 | 0.01% | 55,727 |
| 2025-06-11 | 2025-06-09 | 0.131 | 419,000 | +0 | 0.01% | 54,889 |
| 2025-06-10 | 2025-06-06 | 0.137 | 419,000 | +0 | 0.01% | 57,403 |
| 2025-06-09 | 2025-06-05 | 0.133 | 419,000 | +0 | 0.01% | 55,727 |
| 2025-06-06 | 2025-06-04 | 0.132 | 419,000 | +0 | 0.01% | 55,308 |
| 2025-06-05 | 2025-06-03 | 0.132 | 419,000 | +0 | 0.01% | 55,308 |
| 2025-06-04 | 2025-06-02 | 0.132 | 419,000 | +0 | 0.01% | 55,308 |
| 2025-06-03 | 2025-05-30 | 0.132 | 419,000 | +0 | 0.01% | 55,308 |
| 2025-06-02 | 2025-05-29 | 0.132 | 419,000 | +0 | 0.01% | 55,308 |
| 2025-05-30 | 2025-05-28 | 0.134 | 419,000 | +0 | 0.01% | 56,146 |
| 2025-05-29 | 2025-05-27 | 0.129 | 419,000 | +0 | 0.01% | 54,051 |
| 2025-05-28 | 2025-05-26 | 0.135 | 419,000 | +0 | 0.01% | 56,565 |
| 2025-05-27 | 2025-05-23 | 0.132 | 419,000 | +0 | 0.01% | 55,308 |
| 2025-05-26 | 2025-05-22 | 0.139 | 419,000 | +0 | 0.01% | 58,241 |
| 2025-05-23 | 2025-05-21 | 0.145 | 419,000 | +0 | 0.01% | 60,755 |
| 2025-05-22 | 2025-05-20 | 0.135 | 419,000 | +0 | 0.01% | 56,565 |
| 2025-05-21 | 2025-05-19 | 0.137 | 419,000 | +0 | 0.01% | 57,403 |
| 2025-05-20 | 2025-05-16 | 0.137 | 419,000 | +0 | 0.01% | 57,403 |
| 2025-05-19 | 2025-05-15 | 0.137 | 419,000 | +0 | 0.01% | 57,403 |
| 2025-05-16 | 2025-05-14 | 0.131 | 419,000 | +0 | 0.01% | 54,889 |
| 2025-05-15 | 2025-05-13 | 0.135 | 419,000 | +0 | 0.01% | 56,565 |
| 2025-05-14 | 2025-05-12 | 0.135 | 419,000 | +0 | 0.01% | 56,565 |
| 2025-05-13 | 2025-05-09 | 0.134 | 419,000 | +0 | 0.01% | 56,146 |
| 2025-05-12 | 2025-05-08 | 0.138 | 419,000 | +0 | 0.01% | 57,822 |
| 2025-05-09 | 2025-05-07 | 0.135 | 419,000 | +0 | 0.01% | 56,565 |
| 2025-05-08 | 2025-05-06 | 0.136 | 419,000 | +0 | 0.01% | 56,984 |
| 2025-05-07 | 2025-05-02 | 0.136 | 419,000 | +0 | 0.01% | 56,984 |
| 2025-05-06 | 2025-04-30 | 0.138 | 419,000 | +0 | 0.01% | 57,822 |
| 2025-05-02 | 2025-04-29 | 0.139 | 419,000 | +0 | 0.01% | 58,241 |
| 2025-04-30 | 2025-04-28 | 0.136 | 419,000 | +0 | 0.01% | 56,984 |
| 2025-04-29 | 2025-04-25 | 0.136 | 419,000 | +0 | 0.01% | 56,984 |
| 2025-04-28 | 2025-04-24 | 0.136 | 419,000 | +0 | 0.01% | 56,984 |
| 2025-04-25 | 2025-04-23 | 0.135 | 419,000 | +0 | 0.01% | 56,565 |
| 2025-04-24 | 2025-04-22 | 0.138 | 419,000 | +0 | 0.01% | 57,822 |
| 2025-04-23 | 2025-04-17 | 0.137 | 419,000 | +0 | 0.01% | 57,403 |
| 2025-04-22 | 2025-04-16 | 0.145 | 419,000 | +0 | 0.01% | 60,755 |
| 2025-04-17 | 2025-04-15 | 0.145 | 419,000 | +0 | 0.01% | 60,755 |
| 2025-04-16 | 2025-04-14 | 0.147 | 419,000 | +0 | 0.01% | 61,593 |
| 2025-04-15 | 2025-04-11 | 0.138 | 419,000 | +0 | 0.01% | 57,822 |
| 2025-04-14 | 2025-04-10 | 0.137 | 419,000 | +0 | 0.01% | 57,403 |
| 2025-04-11 | 2025-04-09 | 0.132 | 419,000 | +0 | 0.01% | 55,308 |
| 2025-04-10 | 2025-04-08 | 0.130 | 419,000 | +0 | 0.01% | 54,470 |
| 2025-04-09 | 2025-04-07 | 0.121 | 419,000 | +0 | 0.01% | 50,699 |
| 2025-04-08 | 2025-04-03 | 0.145 | 419,000 | +0 | 0.01% | 60,755 |
| 2025-04-07 | 2025-04-02 | 0.140 | 419,000 | +0 | 0.01% | 58,660 |
| 2025-04-03 | 2025-04-01 | 0.142 | 419,000 | +0 | 0.01% | 59,498 |
| 2025-04-02 | 2025-03-31 | 0.143 | 419,000 | +0 | 0.01% | 59,917 |
| 2025-04-01 | 2025-03-28 | 0.156 | 419,000 | +0 | 0.01% | 65,364 |
| 2025-03-31 | 2025-03-27 | 0.147 | 419,000 | +0 | 0.01% | 61,593 |
| 2025-03-28 | 2025-03-26 | 0.155 | 419,000 | +0 | 0.01% | 64,945 |
| 2025-03-27 | 2025-03-25 | 0.150 | 419,000 | +0 | 0.01% | 62,850 |
| 2025-03-26 | 2025-03-24 | 0.151 | 419,000 | +0 | 0.01% | 63,269 |
| 2025-03-25 | 2025-03-21 | 0.159 | 419,000 | +0 | 0.01% | 66,621 |
| 2025-03-24 | 2025-03-20 | 0.160 | 419,000 | +0 | 0.01% | 67,040 |
| 2025-03-21 | 2025-03-19 | 0.159 | 419,000 | +0 | 0.01% | 66,621 |
| 2025-03-20 | 2025-03-18 | 0.159 | 419,000 | +0 | 0.01% | 66,621 |
| 2025-03-19 | 2025-03-17 | 0.162 | 419,000 | +0 | 0.01% | 67,878 |
| 2025-03-18 | 2025-03-14 | 0.148 | 419,000 | +0 | 0.01% | 62,012 |
| 2025-03-17 | 2025-03-13 | 0.148 | 419,000 | +0 | 0.01% | 62,012 |
| 2025-03-14 | 2025-03-12 | 0.149 | 419,000 | +0 | 0.01% | 62,431 |
| 2025-03-13 | 2025-03-11 | 0.150 | 419,000 | +0 | 0.01% | 62,850 |
| 2025-03-12 | 2025-03-10 | 0.139 | 419,000 | +0 | 0.01% | 58,241 |
| 2025-03-11 | 2025-03-07 | 0.148 | 419,000 | +0 | 0.01% | 62,012 |
| 2025-03-10 | 2025-03-06 | 0.149 | 419,000 | +0 | 0.01% | 62,431 |
| 2025-03-07 | 2025-03-05 | 0.145 | 419,000 | +0 | 0.01% | 60,755 |
| 2025-03-06 | 2025-03-04 | 0.145 | 419,000 | +0 | 0.01% | 60,755 |
| 2025-03-05 | 2025-03-03 | 0.148 | 419,000 | +0 | 0.01% | 62,012 |
| 2025-03-04 | 2025-02-28 | 0.141 | 419,000 | +0 | 0.01% | 59,079 |
| 2025-03-03 | 2025-02-27 | 0.140 | 419,000 | +0 | 0.01% | 58,660 |
| 2025-02-28 | 2025-02-26 | 0.135 | 419,000 | +0 | 0.01% | 56,565 |
| 2025-02-27 | 2025-02-25 | 0.134 | 419,000 | +0 | 0.01% | 56,146 |
| 2025-02-26 | 2025-02-24 | 0.133 | 419,000 | +0 | 0.01% | 55,727 |
| 2025-02-25 | 2025-02-21 | 0.134 | 419,000 | +0 | 0.01% | 56,146 |
| 2025-02-24 | 2025-02-20 | 0.134 | 419,000 | +0 | 0.01% | 56,146 |
| 2025-02-21 | 2025-02-19 | 0.136 | 419,000 | +0 | 0.01% | 56,984 |
| 2025-02-20 | 2025-02-18 | 0.133 | 419,000 | +0 | 0.01% | 55,727 |
| 2025-02-19 | 2025-02-17 | 0.134 | 419,000 | +0 | 0.01% | 56,146 |
| 2025-02-18 | 2025-02-14 | 0.134 | 419,000 | +0 | 0.01% | 56,146 |
| 2025-02-17 | 2025-02-13 | 0.133 | 419,000 | -1,000 | 0.01% | 55,727 |
| 2024-05-10 | 2024-05-08 | 0.144 | 420,000 | +22,662 | 0.01% | 60,378 |
| 2023-05-24 | 2023-05-22 | 0.257 | 397,338 | +16,276 | 0.01% | 102,040 |
| 2020-09-24 | 2020-09-22 | 0.380 | 381,062 | -7,258 | 0.01% | 144,900 |
| 2020-06-05 | 2020-06-03 | 0.397 | 388,320 | +18,146 | 0.01% | 154,080 |
| 2020-05-27 | 2020-05-25 | 0.414 | 370,174 | +20,081 | 0.01% | 153,148 |
| 2020-03-20 | 2020-03-18 | 0.478 | 350,093 | -8,581 | 0.01% | 167,280 |
| 2020-01-10 | 2020-01-08 | 0.688 | 358,674 | +8,581 | 0.01% | 246,620 |
| 2019-11-12 | 2019-11-08 | 0.629 | 350,093 | -85,808 | 0.01% | 220,320 |
| 2019-09-16 | 2019-09-12 | 0.577 | 435,901 | -26,600 | 0.01% | 251,460 |
| 2019-08-26 | 2019-08-22 | 0.618 | 462,501 | -59,207 | 0.01% | 285,670 |
| 2019-05-15 | 2019-05-10 | 0.724 | 521,708 | +34,528 | 0.01% | 377,632 |
| 2019-05-14 | 2019-05-09 | 0.711 | 487,180 | +80,128 | 0.01% | 346,560 |
| 2019-03-25 | 2019-03-21 | 0.786 | 407,052 | +16,026 | 0.01% | 320,040 |
| 2019-03-14 | 2019-03-12 | 0.849 | 391,026 | -8,013 | 0.01% | 331,840 |
| 2019-02-13 | 2019-02-11 | 0.786 | 399,039 | -83,334 | 0.01% | 313,740 |
| 2019-01-21 | 2019-01-17 | 0.686 | 482,373 | +16,026 | 0.01% | 331,100 |
| 2018-12-12 | 2018-12-10 | 0.699 | 466,347 | -6,410 | 0.01% | 325,920 |
| 2018-11-06 | 2018-11-02 | 0.711 | 472,757 | -4,808 | 0.01% | 336,300 |
| 2018-09-07 | 2018-09-05 | 0.874 | 477,565 | -12,820 | 0.01% | 417,200 |
| 2018-09-04 | 2018-08-31 | 0.886 | 490,385 | +8,012 | 0.01% | 434,520 |
| 2018-09-03 | 2018-08-30 | 0.874 | 482,373 | +80,129 | 0.01% | 421,400 |
| 2018-08-28 | 2018-08-24 | 0.911 | 402,244 | -80,129 | 0.01% | 366,460 |
| 2018-08-17 | 2018-08-15 | 0.886 | 482,373 | +80,129 | 0.01% | 427,420 |
| 2018-07-05 | 2018-07-03 | 0.973 | 402,244 | -16,026 | 0.01% | 391,560 |
| 2018-06-07 | 2018-06-05 | 1.061 | 418,270 | -8,013 | 0.01% | 443,700 |
| 2018-05-18 | 2018-05-16 | 1.036 | 426,283 | +56,090 | 0.01% | 441,560 |
| 2018-05-16 | 2018-05-14 | 1.124 | 370,193 | +16,702 | 0.01% | 416,093 |
| 2018-05-14 | 2018-05-10 | 1.111 | 353,491 | +3,060 | 0.01% | 392,700 |
| 2018-05-08 | 2018-05-04 | 1.072 | 350,431 | +48,204 | 0.01% | 375,560 |
| 2018-04-16 | 2018-04-12 | 1.137 | 302,227 | +120,125 | 0.01% | 343,650 |
| 2018-03-20 | 2018-03-16 | 1.202 | 182,102 | -4,590 | 0.00% | 218,961 |
| 2018-03-19 | 2018-03-15 | 1.294 | 186,692 | +6,121 | 0.00% | 241,560 |
| 2018-03-14 | 2018-03-12 | 1.189 | 180,571 | +6,886 | 0.00% | 214,760 |
| 2018-02-13 | 2018-02-09 | 1.137 | 173,685 | +7,651 | 0.00% | 197,490 |
| 2018-02-09 | 2018-02-07 | 1.176 | 166,034 | +18,363 | 0.00% | 195,300 |
| 2018-02-08 | 2018-02-06 | 1.176 | 147,671 | +2,296 | 0.00% | 173,700 |
| 2018-02-06 | 2018-02-02 | 1.333 | 145,375 | +7,651 | 0.00% | 193,800 |
| 2018-02-05 | 2018-02-01 | 1.268 | 137,724 | +15,303 | 0.00% | 174,600 |
| 2018-01-17 | 2018-01-15 | 1.059 | 122,421 | +2,295 | 0.00% | 129,600 |
| 2017-12-06 | 2017-12-04 | 1.059 | 120,126 | -765 | 0.00% | 127,170 |
| 2017-10-30 | 2017-10-26 | 1.189 | 120,891 | -7,651 | 0.00% | 143,780 |
| 2017-10-18 | 2017-10-16 | 1.202 | 128,542 | +84,164 | 0.00% | 154,560 |
| 2017-10-10 | 2017-10-06 | 1.137 | 44,378 | -76,513 | 0.00% | 50,460 |
| 2017-10-09 | 2017-10-04 | 1.163 | 120,891 | +88,755 | 0.00% | 140,620 |
| 2017-09-25 | 2017-09-21 | 1.150 | 32,136 | +7,652 | 0.00% | 36,960 |
| 2017-09-18 | 2017-09-14 | 1.033 | 24,484 | -76,513 | 0.00% | 25,280 |
| 2017-09-12 | 2017-09-08 | 1.006 | 100,997 | +76,513 | 0.00% | 101,640 |
| 2017-08-25 | 2017-08-22 | 1.046 | 24,484 | -61,211 | 0.00% | 25,600 |
| 2017-07-27 | 2017-07-25 | 1.046 | 85,695 | +61,211 | 0.00% | 89,600 |
| 2017-05-24 | 2017-05-22 | 1.063 | 24,484 | +92 | 0.00% | 26,017 |
| 2017-04-10 | 2017-04-06 | 1.246 | 24,392 | -99,095 | 0.00% | 30,399 |
| 2017-04-03 | 2017-03-30 | 0.997 | 123,487 | +114,340 | 0.00% | 123,120 |
| 2017-03-13 | 2017-03-09 | 1.050 | 9,147 | -7,623 | 0.00% | 9,600 |
| 2017-02-23 | 2017-02-21 | 1.102 | 16,770 | -7,622 | 0.00% | 18,480 |
| 2017-02-22 | 2017-02-20 | 1.141 | 24,392 | +7,622 | 0.00% | 27,840 |
| 2017-02-21 | 2017-02-17 | 1.102 | 16,770 | +7,623 | 0.00% | 18,480 |
| 2017-02-06 | 2017-02-02 | 1.010 | 9,147 | -7,623 | 0.00% | 9,240 |
| 2016-06-10 | 2016-06-07 | 0.971 | 16,770 | -38,113 | 0.00% | 16,280 |
| 2016-06-08 | 2016-06-06 | 0.945 | 54,883 | +38,113 | 0.00% | 51,840 |
| 2016-04-13 | 2016-04-11 | 1.050 | 16,770 | -381,131 | 0.00% | 17,600 |
| 2016-04-11 | 2016-04-07 | 0.997 | 397,901 | +152,452 | 0.01% | 396,720 |
| 2016-03-23 | 2016-03-21 | 1.010 | 245,449 | -7,622 | 0.01% | 247,940 |
| 2016-03-22 | 2016-03-18 | 1.023 | 253,071 | +7,622 | 0.01% | 258,960 |
| 2016-03-21 | 2016-03-17 | 1.036 | 245,449 | +111,291 | 0.01% | 254,380 |
| 2016-03-18 | 2016-03-16 | 1.023 | 134,158 | +117,388 | 0.00% | 137,280 |
| 2016-01-22 | 2016-01-20 | 1.089 | 16,770 | -7,622 | 0.00% | 18,260 |
| 2016-01-18 | 2016-01-14 | 1.128 | 24,392 | +7,622 | 0.00% | 27,520 |
| 2016-01-05 | 2015-12-31 | 1.194 | 16,770 | -7,622 | 0.00% | 20,020 |
| 2016-01-04 | 2015-12-29 | 1.194 | 24,392 | +7,622 | 0.00% | 29,119 |
| 2015-09-02 | 2015-08-31 | 1.315 | 16,770 | +369 | 0.00% | 22,045 |
| 2015-07-13 | 2015-07-09 | 1.677 | 16,401 | -745 | 0.00% | 27,500 |
| 2015-07-10 | 2015-07-08 | 1.288 | 17,146 | +745 | 0.00% | 22,080 |
| 2015-07-06 | 2015-07-02 | 2.200 | 16,401 | +7,455 | 0.00% | 36,080 |
| 2015-07-02 | 2015-06-29 | 2.441 | 8,946 | -4,473 | 0.00% | 21,840 |
| 2015-06-02 | 2015-05-29 | 2.455 | 13,419 | -44,729 | 0.00% | 32,940 |
| 2015-05-20 | 2015-05-18 | 2.455 | 58,148 | +44,729 | 0.00% | 142,739 |
| 2015-05-19 | 2015-05-15 | 2.388 | 13,419 | +7,455 | 0.00% | 32,040 |
| 2015-05-15 | 2015-05-13 | 2.374 | 5,964 | -101,387 | 0.00% | 14,160 |
| 2015-05-12 | 2015-05-08 | 2.133 | 107,351 | +7,455 | 0.00% | 228,960 |
| 2015-05-07 | 2015-05-05 | 2.146 | 99,896 | -44,730 | 0.00% | 214,400 |
| 2015-05-04 | 2015-04-29 | 2.294 | 144,626 | +44,730 | 0.00% | 331,741 |
| 2015-04-15 | 2015-04-13 | 2.201 | 99,896 | -8,946 | 0.00% | 219,904 |
| 2015-04-14 | 2015-04-10 | 2.120 | 108,842 | +734 | 0.00% | 230,777 |
| 2015-02-24 | 2015-02-18 | 1.607 | 108,108 | -9,626 | 0.00% | 173,741 |
| 2015-02-10 | 2015-02-06 | 1.621 | 117,734 | +9,626 | 0.00% | 190,801 |
| 2015-01-21 | 2015-01-19 | 1.594 | 108,108 | -4,442 | 0.00% | 172,281 |
| 2015-01-14 | 2015-01-12 | 1.796 | 112,550 | +4,442 | 0.00% | 202,159 |
| 2014-12-30 | 2014-12-24 | 1.688 | 108,108 | -222,138 | 0.00% | 182,501 |
| 2014-12-09 | 2014-12-05 | 1.783 | 330,246 | -74,047 | 0.01% | 588,719 |
| 2014-10-27 | 2014-10-23 | 1.594 | 404,293 | +4,443 | 0.01% | 644,281 |
| 2014-09-11 | 2014-09-08 | 1.826 | 399,850 | +9,462 | 0.01% | 730,077 |
| 2014-07-08 | 2014-07-04 | 1.840 | 390,388 | -14,458 | 0.01% | 718,201 |
| 2014-05-14 | 2014-05-12 | 1.508 | 404,846 | +213,990 | 0.01% | 610,399 |
| 2014-04-30 | 2014-04-28 | 1.563 | 190,856 | +148,925 | 0.01% | 298,320 |
| 2014-04-14 | 2014-04-10 | 1.759 | 41,931 | +1,040 | 0.00% | 73,749 |
| 2014-03-05 | 2014-03-03 | 1.688 | 40,891 | -2,115 | 0.00% | 69,020 |
| 2014-02-14 | 2014-02-12 | 1.773 | 43,006 | -2,115 | 0.00% | 76,250 |
| 2014-02-07 | 2014-02-05 | 1.603 | 45,121 | +2,115 | 0.00% | 72,320 |
| 2014-01-02 | 2013-12-27 | 1.957 | 43,006 | -7,050 | 0.00% | 84,180 |
| 2013-12-17 | 2013-12-13 | 2.028 | 50,056 | +14,100 | 0.00% | 101,530 |
| 2013-12-16 | 2013-12-12 | 2.057 | 35,956 | +10,575 | 0.00% | 73,950 |
| 2013-11-22 | 2013-11-20 | 2.397 | 25,381 | -23,265 | 0.00% | 60,841 |
| 2013-11-20 | 2013-11-18 | 2.284 | 48,646 | -2,115 | 0.00% | 111,090 |
| 2013-11-04 | 2013-10-31 | 2.128 | 50,761 | +23,265 | 0.00% | 108,000 |
| 2013-10-30 | 2013-10-28 | 2.128 | 27,496 | -7,050 | 0.00% | 58,501 |
| 2013-10-29 | 2013-10-25 | 2.142 | 34,546 | -7,050 | 0.00% | 73,990 |
| 2013-10-25 | 2013-10-23 | 2.156 | 41,596 | +7,050 | 0.00% | 89,680 |
| 2013-10-18 | 2013-10-16 | 2.128 | 34,546 | +7,050 | 0.00% | 73,500 |
| 2013-09-30 | 2013-09-26 | 2.043 | 27,496 | -70,501 | 0.00% | 56,161 |
| 2013-09-02 | 2013-08-29 | 2.057 | 97,997 | -8,460 | 0.00% | 201,550 |
| 2013-08-30 | 2013-08-28 | 1.943 | 106,457 | -5,641 | 0.00% | 206,869 |
| 2013-08-28 | 2013-08-26 | 2.026 | 112,098 | +11,224 | 0.00% | 227,144 |
| 2013-08-26 | 2013-08-22 | 1.997 | 100,874 | -13,818 | 0.00% | 201,481 |
| 2013-08-22 | 2013-08-20 | 1.997 | 114,692 | -20,727 | 0.00% | 229,080 |
| 2013-08-20 | 2013-08-16 | 2.041 | 135,419 | +13,818 | 0.00% | 276,359 |
| 2013-08-15 | 2013-08-12 | 2.026 | 121,601 | -31,091 | 0.00% | 246,400 |
| 2013-08-13 | 2013-08-09 | 2.041 | 152,692 | -20,728 | 0.00% | 311,609 |
| 2013-08-09 | 2013-08-07 | 1.983 | 173,420 | +6,909 | 0.00% | 343,870 |
| 2013-08-08 | 2013-08-06 | 2.012 | 166,511 | -17,273 | 0.00% | 334,991 |
| 2013-08-06 | 2013-08-02 | 2.026 | 183,784 | -2,072 | 0.01% | 372,401 |
| 2013-08-05 | 2013-08-01 | 1.968 | 185,856 | -6,909 | 0.01% | 365,839 |
| 2013-08-01 | 2013-07-30 | 1.925 | 192,765 | +13,818 | 0.01% | 371,069 |
| 2013-07-30 | 2013-07-26 | 1.954 | 178,947 | -13,818 | 0.00% | 349,650 |
| 2013-07-23 | 2013-07-19 | 1.795 | 192,765 | +17,272 | 0.01% | 345,959 |
| 2013-07-19 | 2013-07-17 | 1.911 | 175,493 | -15,891 | 0.00% | 335,281 |
| 2013-07-15 | 2013-07-11 | 1.838 | 191,384 | -82,219 | 0.01% | 351,791 |
| 2013-07-12 | 2013-07-10 | 1.737 | 273,603 | +68,401 | 0.01% | 475,201 |
| 2013-07-11 | 2013-07-09 | 1.751 | 205,202 | +13,818 | 0.01% | 359,370 |
| 2013-07-09 | 2013-07-05 | 1.795 | 191,384 | -82,910 | 0.01% | 343,481 |
| 2013-07-08 | 2013-07-04 | 1.795 | 274,294 | +69,092 | 0.01% | 492,281 |
| 2013-07-05 | 2013-07-03 | 1.824 | 205,202 | -172,729 | 0.01% | 374,220 |
| 2013-07-04 | 2013-07-02 | 1.824 | 377,931 | +158,911 | 0.01% | 689,220 |
| 2013-07-03 | 2013-06-28 | 1.737 | 219,020 | +48,364 | 0.01% | 380,400 |
| 2013-06-27 | 2013-06-25 | 1.693 | 170,656 | +13,818 | 0.00% | 288,990 |
| 2013-06-25 | 2013-06-21 | 1.780 | 156,838 | +17,964 | 0.00% | 279,210 |
| 2013-06-17 | 2013-06-13 | 1.867 | 138,874 | +3,455 | 0.00% | 259,290 |
| 2013-05-31 | 2013-05-29 | 2.200 | 135,419 | -65,637 | 0.00% | 297,919 |
| 2013-05-30 | 2013-05-28 | 2.142 | 201,056 | +6,909 | 0.01% | 430,679 |
| 2013-05-29 | 2013-05-27 | 2.142 | 194,147 | +138,183 | 0.01% | 415,879 |
| 2013-05-28 | 2013-05-24 | 2.186 | 55,964 | -69,092 | 0.00% | 122,310 |
| 2013-05-27 | 2013-05-23 | 2.171 | 125,056 | +76,001 | 0.00% | 271,501 |
| 2013-05-23 | 2013-05-21 | 2.287 | 49,055 | +691 | 0.00% | 112,180 |
| 2013-05-22 | 2013-05-20 | 2.287 | 48,364 | +2,764 | 0.00% | 110,600 |
| 2013-05-16 | 2013-05-14 | 2.301 | 45,600 | -102,256 | 0.00% | 104,939 |
| 2013-05-14 | 2013-05-10 | 2.330 | 147,856 | +67,710 | 0.00% | 344,540 |
| 2013-05-13 | 2013-05-09 | 2.359 | 80,146 | +34,546 | 0.00% | 189,079 |
| 2013-05-10 | 2013-05-08 | 2.345 | 45,600 | -151,311 | 0.00% | 106,919 |
| 2013-05-09 | 2013-05-07 | 2.330 | 196,911 | +89,128 | 0.01% | 458,850 |
| 2013-05-08 | 2013-05-06 | 2.330 | 107,783 | +65,637 | 0.00% | 251,160 |
| 2013-05-07 | 2013-05-03 | 2.359 | 42,146 | -46,291 | 0.00% | 99,430 |
| 2013-05-06 | 2013-05-02 | 2.374 | 88,437 | +48,364 | 0.00% | 209,920 |
| 2013-05-03 | 2013-04-30 | 2.403 | 40,073 | +1,382 | 0.00% | 96,280 |
| 2013-04-16 | 2013-04-12 | 2.537 | 38,691 | +508 | 0.00% | 98,170 |
| 2013-04-09 | 2013-04-05 | 2.420 | 38,183 | -47,728 | 0.00% | 92,401 |
| 2013-03-25 | 2013-03-21 | 2.596 | 85,911 | -6,819 | 0.00% | 223,019 |
| 2013-03-18 | 2013-03-14 | 2.508 | 92,730 | -34,091 | 0.00% | 232,561 |
| 2013-02-28 | 2013-02-26 | 2.405 | 126,821 | -27,274 | 0.00% | 305,039 |
| 2013-02-26 | 2013-02-22 | 2.420 | 154,095 | +2,046 | 0.00% | 372,901 |
| 2013-02-08 | 2013-02-06 | 2.449 | 152,049 | +20,455 | 0.00% | 372,409 |
| 2013-01-18 | 2013-01-16 | 2.640 | 131,594 | +20,455 | 0.00% | 347,400 |
| 2013-01-10 | 2013-01-08 | 2.728 | 111,139 | -13,637 | 0.00% | 303,180 |
| 2013-01-09 | 2013-01-07 | 2.801 | 124,776 | +20,455 | 0.00% | 349,530 |
| 2013-01-08 | 2013-01-04 | 2.757 | 104,321 | -6,818 | 0.00% | 287,641 |
| 2013-01-07 | 2013-01-03 | 2.640 | 111,139 | -289,098 | 0.00% | 293,400 |
| 2012-12-12 | 2012-12-10 | 2.303 | 400,237 | +102,957 | 0.01% | 921,590 |
| 2012-12-11 | 2012-12-07 | 2.288 | 297,280 | +34,092 | 0.01% | 680,160 |
| 2012-12-07 | 2012-12-05 | 2.156 | 263,188 | -27,274 | 0.01% | 567,419 |
| 2012-12-04 | 2012-11-30 | 2.200 | 290,462 | +34,092 | 0.01% | 639,001 |
| 2012-11-28 | 2012-11-26 | 2.244 | 256,370 | +33,410 | 0.01% | 575,280 |
| 2012-11-16 | 2012-11-14 | 2.288 | 222,960 | +2,727 | 0.01% | 510,120 |
| 2012-11-12 | 2012-11-08 | 2.229 | 220,233 | +34,092 | 0.01% | 490,961 |
| 2012-11-09 | 2012-11-07 | 2.391 | 186,141 | -682 | 0.01% | 444,990 |
| 2012-11-08 | 2012-11-06 | 2.332 | 186,823 | +136,367 | 0.01% | 435,660 |
| 2012-10-29 | 2012-10-25 | 2.332 | 50,456 | -68,183 | 0.00% | 117,660 |
| 2012-10-25 | 2012-10-22 | 2.273 | 118,639 | +4,773 | 0.00% | 269,699 |
| 2012-10-19 | 2012-10-17 | 2.200 | 113,866 | -4,091 | 0.00% | 250,499 |
| 2012-10-09 | 2012-10-05 | 2.156 | 117,957 | +68,183 | 0.00% | 254,309 |
| 2012-09-27 | 2012-09-25 | 2.009 | 49,774 | +4,091 | 0.00% | 100,010 |
| 2012-09-21 | 2012-09-19 | 2.097 | 45,683 | +682 | 0.00% | 95,810 |
| 2012-09-19 | 2012-09-17 | 2.185 | 45,001 | -682 | 0.00% | 98,340 |
| 2012-09-14 | 2012-09-12 | 2.127 | 45,683 | +682 | 0.00% | 97,150 |
| 2012-09-07 | 2012-09-05 | 1.980 | 45,001 | -68,184 | 0.00% | 89,100 |
| 2012-08-29 | 2012-08-27 | 2.130 | 113,185 | +2,498 | 0.00% | 241,040 |
| 2012-08-24 | 2012-08-22 | 2.085 | 110,687 | -33,339 | 0.00% | 230,741 |
| 2012-08-16 | 2012-08-14 | 1.815 | 144,026 | +33,339 | 0.00% | 261,360 |
| 2012-08-08 | 2012-08-06 | 1.905 | 110,687 | +66,679 | 0.00% | 210,820 |
| 2012-08-06 | 2012-08-02 | 1.830 | 44,008 | -50,676 | 0.00% | 80,520 |
| 2012-07-19 | 2012-07-17 | 1.695 | 94,684 | +13,336 | 0.00% | 160,460 |
| 2012-05-16 | 2012-05-14 | 2.670 | 81,348 | -13,336 | 0.00% | 217,160 |
| 2012-05-04 | 2012-05-02 | 2.939 | 94,684 | -13,336 | 0.00% | 278,320 |
| 2012-04-17 | 2012-04-13 | 2.670 | 108,020 | +13,336 | 0.00% | 288,361 |
| 2012-04-11 | 2012-04-05 | 3.151 | 94,684 | +15,712 | 0.00% | 298,396 |
| 2012-04-02 | 2012-03-29 | 3.090 | 78,972 | +49,196 | 0.00% | 244,000 |
| 2012-03-19 | 2012-03-15 | 3.739 | 29,776 | -6,473 | 0.00% | 111,319 |
| 2012-03-16 | 2012-03-14 | 3.553 | 36,249 | +3,883 | 0.00% | 128,798 |
| 2012-03-15 | 2012-03-13 | 3.615 | 32,366 | -9,709 | 0.00% | 117,001 |
| 2012-03-14 | 2012-03-12 | 3.445 | 42,075 | +9,709 | 0.00% | 144,949 |
| 2012-03-13 | 2012-03-09 | 3.460 | 32,366 | -12,946 | 0.00% | 112,001 |
| 2012-03-07 | 2012-03-05 | 3.321 | 45,312 | -22,656 | 0.00% | 150,500 |
| 2012-03-06 | 2012-03-02 | 3.275 | 67,968 | -3,236 | 0.00% | 222,601 |
| 2012-03-05 | 2012-03-01 | 3.074 | 71,204 | +32,365 | 0.00% | 218,899 |
| 2012-03-01 | 2012-02-28 | 3.090 | 38,839 | -19,419 | 0.00% | 120,001 |
| 2012-02-29 | 2012-02-27 | 3.151 | 58,258 | -38,839 | 0.00% | 183,600 |
| 2012-02-28 | 2012-02-24 | 3.260 | 97,097 | +12,946 | 0.00% | 316,501 |
| 2012-02-21 | 2012-02-17 | 3.043 | 84,151 | -6,473 | 0.00% | 256,101 |
| 2012-02-20 | 2012-02-16 | 3.105 | 90,624 | -19,419 | 0.00% | 281,401 |
| 2012-02-16 | 2012-02-14 | 3.012 | 110,043 | +19,419 | 0.00% | 331,500 |
| 2012-02-14 | 2012-02-10 | 3.028 | 90,624 | +4,531 | 0.00% | 274,401 |
| 2012-02-13 | 2012-02-09 | 2.966 | 86,093 | +14,889 | 0.00% | 255,361 |
| 2012-02-10 | 2012-02-08 | 2.873 | 71,204 | -14,241 | 0.00% | 204,599 |
| 2012-02-09 | 2012-02-07 | 2.765 | 85,445 | -9,710 | 0.00% | 236,279 |
| 2012-02-06 | 2012-02-02 | 2.781 | 95,155 | +23,951 | 0.00% | 264,600 |
| 2012-01-12 | 2012-01-10 | 2.673 | 71,204 | -9,063 | 0.00% | 190,299 |
| 2011-12-30 | 2011-12-28 | 2.518 | 80,267 | +19,420 | 0.00% | 202,121 |
| 2011-12-28 | 2011-12-22 | 2.518 | 60,847 | +19,419 | 0.00% | 153,219 |
| 2011-12-20 | 2011-12-16 | 2.503 | 41,428 | +19,419 | 0.00% | 103,680 |
| 2011-12-14 | 2011-12-12 | 2.441 | 22,009 | +9,063 | 0.00% | 53,721 |
| 2011-10-14 | 2011-10-12 | 3.275 | 12,946 | -5,826 | 0.00% | 42,399 |
| 2011-10-06 | 2011-10-03 | 2.410 | 18,772 | -28,482 | 0.00% | 45,240 |
| 2011-09-23 | 2011-09-21 | 2.982 | 47,254 | +28,482 | 0.00% | 140,891 |
| 2011-09-22 | 2011-09-20 | 3.105 | 18,772 | +5,826 | 0.00% | 58,290 |
| 2011-08-23 | 2011-08-19 | 3.970 | 12,946 | -11,005 | 0.00% | 51,399 |
| 2011-08-18 | 2011-08-16 | 4.326 | 23,951 | +11,005 | 0.00% | 103,602 |
| 2011-08-09 | 2011-08-05 | 4.727 | 12,946 | -19,420 | 0.00% | 61,199 |
| 2011-08-05 | 2011-08-03 | 5.113 | 32,366 | +19,420 | 0.00% | 165,502 |
| 2011-08-02 | 2011-07-29 | 5.747 | 12,946 | +4,531 | 0.00% | 74,399 |
| 2011-07-29 | 2011-07-27 | 5.901 | 8,415 | -4,531 | 0.00% | 49,660 |
| 2011-07-22 | 2011-07-20 | 5.345 | 12,946 | +4,531 | 0.00% | 69,199 |
| 2011-07-20 | 2011-07-18 | 5.500 | 8,415 | -9,710 | 0.00% | 46,280 |
| 2011-07-18 | 2011-07-14 | 5.345 | 18,125 | +9,710 | 0.00% | 96,881 |
| 2011-07-14 | 2011-07-12 | 5.422 | 8,415 | -12,946 | 0.00% | 45,630 |
| 2011-07-13 | 2011-07-11 | 5.592 | 21,361 | +12,946 | 0.00% | 119,458 |
| 2011-07-12 | 2011-07-08 | 5.685 | 8,415 | -12,946 | 0.00% | 47,840 |
| 2011-07-11 | 2011-07-07 | 5.608 | 21,361 | +12,946 | 0.00% | 119,788 |
| 2011-07-07 | 2011-07-05 | 6.102 | 8,415 | -19,419 | 0.00% | 51,350 |
| 2011-07-05 | 2011-06-30 | 5.994 | 27,834 | +19,419 | 0.00% | 166,837 |
| 2011-06-14 | 2011-06-10 | 6.025 | 8,415 | -12,946 | 0.00% | 50,700 |
| 2011-06-10 | 2011-06-08 | 6.272 | 21,361 | +7,120 | 0.00% | 133,978 |
| 2011-05-31 | 2011-05-27 | 6.025 | 14,241 | -19,419 | 0.00% | 85,801 |
| 2011-05-25 | 2011-05-23 | 6.009 | 33,660 | +19,419 | 0.00% | 202,279 |
| 2011-05-24 | 2011-05-20 | 6.195 | 14,241 | -12,946 | 0.00% | 88,221 |
| 2011-04-28 | 2011-04-26 | 6.071 | 27,187 | -38,839 | 0.00% | 165,059 |
| 2011-04-27 | 2011-04-21 | 6.071 | 66,026 | -13,593 | 0.00% | 400,861 |
| 2011-04-21 | 2011-04-19 | 5.917 | 79,619 | +647 | 0.00% | 471,088 |
| 2011-04-19 | 2011-04-15 | 5.917 | 78,972 | -647 | 0.00% | 467,259 |
| 2011-04-18 | 2011-04-14 | 5.932 | 79,619 | +647 | 0.00% | 472,318 |
| 2011-04-14 | 2011-04-12 | 5.793 | 78,972 | -25,893 | 0.00% | 457,499 |
| 2011-04-13 | 2011-04-11 | 5.747 | 104,865 | +12,947 | 0.00% | 602,642 |
| 2011-04-12 | 2011-04-08 | 5.670 | 91,918 | +77,677 | 0.00% | 521,138 |
| 2011-03-22 | 2011-03-18 | 5.314 | 14,241 | -647 | 0.00% | 75,681 |
| 2011-03-17 | 2011-03-15 | 4.974 | 14,888 | -1,295 | 0.00% | 74,059 |
| 2011-03-11 | 2011-03-09 | 5.299 | 16,183 | +648 | 0.00% | 85,751 |
| 2011-01-17 | 2011-01-13 | 5.639 | 15,535 | +647 | 0.00% | 87,597 |
| 2010-11-30 | 2010-11-26 | 5.994 | 14,888 | -45,312 | 0.00% | 89,239 |
| 2010-11-19 | 2010-11-17 | 5.407 | 60,200 | -6,473 | 0.00% | 325,500 |
| 2010-11-12 | 2010-11-10 | 5.716 | 66,673 | -12,946 | 0.00% | 381,099 |
| 2010-11-09 | 2010-11-05 | 5.453 | 79,619 | -7,768 | 0.00% | 434,188 |
| 2010-11-08 | 2010-11-04 | 5.392 | 87,387 | +7,768 | 0.00% | 471,149 |
| 2010-09-29 | 2010-09-27 | 5.361 | 79,619 | -648 | 0.00% | 426,808 |
| 2010-09-14 | 2010-09-10 | 5.283 | 80,267 | +12,947 | 0.00% | 424,082 |
| 2010-09-13 | 2010-09-09 | 5.345 | 67,320 | +11,004 | 0.00% | 359,837 |
| 2010-09-09 | 2010-09-07 | 5.422 | 56,316 | -1,942 | 0.00% | 305,369 |
| 2010-09-08 | 2010-09-06 | 5.407 | 58,258 | -647 | 0.00% | 314,999 |
| 2010-09-07 | 2010-09-03 | 5.574 | 58,905 | +1,942 | 0.00% | 328,334 |
| 2010-09-06 | 2010-09-02 | 5.621 | 56,963 | -2,935 | 0.00% | 320,163 |
| 2010-09-03 | 2010-09-01 | 5.512 | 59,898 | +2,576 | 0.00% | 330,149 |
| 2010-08-31 | 2010-08-27 | 5.186 | 57,322 | +1,932 | 0.00% | 297,260 |
| 2010-06-24 | 2010-06-22 | 4.363 | 55,390 | -1,288 | 0.00% | 241,661 |
| 2010-06-09 | 2010-06-07 | 4.052 | 56,678 | -6,441 | 0.00% | 229,681 |
| 2010-05-27 | 2010-05-25 | 3.664 | 63,119 | -32,203 | 0.00% | 231,282 |
| 2010-05-26 | 2010-05-24 | 3.664 | 95,322 | -32,203 | 0.00% | 349,281 |
| 2010-05-12 | 2010-05-10 | 4.161 | 127,525 | +19,322 | 0.00% | 530,639 |
| 2010-04-28 | 2010-04-26 | 4.425 | 108,203 | -12,882 | 0.00% | 478,799 |
| 2010-04-27 | 2010-04-23 | 4.479 | 121,085 | -12,881 | 0.00% | 542,397 |
| 2010-04-26 | 2010-04-22 | 4.542 | 133,966 | -50,556 | 0.00% | 608,461 |
| 2010-04-12 | 2010-04-08 | 4.136 | 184,522 | -6,407 | 0.01% | 763,201 |
| 2010-04-08 | 2010-04-01 | 3.933 | 190,929 | +12,814 | 0.01% | 750,961 |
| 2010-03-31 | 2010-03-29 | 4.089 | 178,115 | -12,814 | 0.01% | 728,361 |
| 2010-03-25 | 2010-03-23 | 3.949 | 190,929 | -12,814 | 0.01% | 753,941 |
| 2010-03-24 | 2010-03-22 | 3.918 | 203,743 | +6,407 | 0.01% | 798,181 |
| 2010-03-23 | 2010-03-19 | 3.980 | 197,336 | -25,628 | 0.01% | 785,401 |
| 2010-03-19 | 2010-03-17 | 3.871 | 222,964 | +51,256 | 0.01% | 863,041 |
| 2010-03-18 | 2010-03-16 | 3.918 | 171,708 | -6,407 | 0.01% | 672,681 |
| 2010-03-15 | 2010-03-11 | 3.637 | 178,115 | -7,688 | 0.01% | 647,741 |
| 2010-03-11 | 2010-03-09 | 3.590 | 185,803 | +25,628 | 0.01% | 667,000 |
| 2010-03-04 | 2010-03-02 | 3.309 | 160,175 | +7,688 | 0.00% | 530,000 |
| 2010-01-29 | 2010-01-27 | 2.903 | 152,487 | +5,126 | 0.00% | 442,681 |
| 2010-01-25 | 2010-01-21 | 3.512 | 147,361 | +3,203 | 0.00% | 517,500 |
| 2010-01-21 | 2010-01-19 | 3.543 | 144,158 | +3,204 | 0.00% | 510,751 |
| 2010-01-05 | 2009-12-31 | 3.340 | 140,954 | -12,814 | 0.00% | 470,800 |
| 2009-12-30 | 2009-12-28 | 3.153 | 153,768 | -140,954 | 0.00% | 484,800 |
| 2009-12-29 | 2009-12-24 | 3.324 | 294,722 | +109,560 | 0.01% | 979,799 |
| 2009-12-17 | 2009-12-15 | 3.949 | 185,162 | +48,052 | 0.01% | 731,168 |
| 2009-12-15 | 2009-12-11 | 4.495 | 137,110 | -3,203 | 0.00% | 616,320 |
| 2009-12-14 | 2009-12-10 | 4.277 | 140,313 | +3,203 | 0.00% | 600,058 |
| 2009-12-11 | 2009-12-09 | 4.526 | 137,110 | +3,204 | 0.00% | 620,600 |
| 2009-12-08 | 2009-12-04 | 4.495 | 133,906 | +25,628 | 0.00% | 601,918 |
| 2009-12-07 | 2009-12-03 | 4.479 | 108,278 | -3,204 | 0.00% | 485,028 |
| 2009-11-30 | 2009-11-26 | 4.089 | 111,482 | -19,221 | 0.00% | 455,881 |
| 2009-11-23 | 2009-11-19 | 4.058 | 130,703 | +3,204 | 0.00% | 530,400 |
| 2009-11-19 | 2009-11-17 | 3.949 | 127,499 | -21,144 | 0.00% | 503,468 |
| 2009-11-18 | 2009-11-16 | 3.824 | 148,643 | -10,891 | 0.00% | 568,402 |
| 2009-10-28 | 2009-10-23 | 3.559 | 159,534 | -6,407 | 0.00% | 567,719 |
| 2009-10-23 | 2009-10-21 | 3.449 | 165,941 | -12,814 | 0.01% | 572,389 |
| 2009-10-19 | 2009-10-15 | 3.324 | 178,755 | +12,814 | 0.01% | 594,269 |
| 2009-10-15 | 2009-10-13 | 3.403 | 165,941 | -19,221 | 0.01% | 564,619 |
| 2009-10-12 | 2009-10-08 | 3.075 | 185,162 | -25,628 | 0.01% | 569,329 |
| 2009-09-30 | 2009-09-28 | 3.044 | 210,790 | +14,095 | 0.01% | 641,549 |
| 2009-09-23 | 2009-09-21 | 3.262 | 196,695 | +5,126 | 0.01% | 641,630 |
| 2009-09-15 | 2009-09-11 | 3.162 | 191,569 | -16,659 | 0.01% | 605,811 |
| 2009-09-14 | 2009-09-10 | 3.131 | 208,228 | +1,658 | 0.01% | 651,941 |
| 2009-09-07 | 2009-09-03 | 3.068 | 206,570 | -3,178 | 0.01% | 633,750 |
| 2009-08-26 | 2009-08-24 | 2.958 | 209,748 | +10,169 | 0.01% | 620,400 |
| 2009-08-25 | 2009-08-21 | 3.036 | 199,579 | +3,178 | 0.01% | 606,022 |
| 2009-08-11 | 2009-08-07 | 3.194 | 196,401 | -19,068 | 0.01% | 627,272 |
| 2009-08-07 | 2009-08-05 | 3.493 | 215,469 | +31,781 | 0.01% | 752,582 |
| 2009-08-06 | 2009-08-04 | 3.634 | 183,688 | +25,424 | 0.01% | 667,588 |
| 2009-08-05 | 2009-08-03 | 3.540 | 158,264 | -31,780 | 0.00% | 560,248 |
| 2009-08-04 | 2009-07-31 | 3.288 | 190,044 | -19,069 | 0.01% | 624,908 |
| 2009-07-31 | 2009-07-29 | 3.178 | 209,113 | -82,628 | 0.01% | 664,582 |
| 2009-07-30 | 2009-07-28 | 3.288 | 291,741 | -75,000 | 0.01% | 959,311 |
| 2009-07-29 | 2009-07-27 | 2.989 | 366,741 | -31,780 | 0.01% | 1,096,299 |
| 2009-07-27 | 2009-07-23 | 2.989 | 398,521 | +38,136 | 0.01% | 1,191,299 |
| 2009-07-24 | 2009-07-22 | 3.021 | 360,385 | +63,560 | 0.01% | 1,088,639 |
| 2009-07-23 | 2009-07-21 | 3.052 | 296,825 | -114,408 | 0.01% | 905,979 |
| 2009-07-21 | 2009-07-17 | 2.911 | 411,233 | -9,534 | 0.01% | 1,196,949 |
| 2009-07-17 | 2009-07-15 | 2.706 | 420,767 | +31,780 | 0.01% | 1,138,639 |
| 2009-07-16 | 2009-07-14 | 2.549 | 388,987 | +9,534 | 0.01% | 991,439 |
| 2009-07-15 | 2009-07-13 | 2.486 | 379,453 | -12,712 | 0.01% | 943,259 |
| 2009-07-14 | 2009-07-10 | 2.738 | 392,165 | +95,340 | 0.01% | 1,073,579 |
| 2009-07-09 | 2009-07-07 | 2.879 | 296,825 | -95,340 | 0.01% | 854,609 |
| 2009-07-08 | 2009-07-06 | 2.942 | 392,165 | -25,424 | 0.01% | 1,153,789 |
| 2009-07-07 | 2009-07-03 | 2.911 | 417,589 | -69,916 | 0.01% | 1,215,449 |
| 2009-07-06 | 2009-07-02 | 2.863 | 487,505 | -317,801 | 0.01% | 1,395,939 |
| 2009-07-03 | 2009-06-30 | 2.942 | 805,306 | -12,712 | 0.02% | 2,369,291 |
| 2009-07-02 | 2009-06-29 | 2.895 | 818,018 | +63,560 | 0.03% | 2,368,081 |
| 2009-06-26 | 2009-06-24 | 2.895 | 754,458 | -3,178 | 0.02% | 2,184,081 |
| 2009-06-22 | 2009-06-18 | 2.911 | 757,636 | -12,712 | 0.02% | 2,205,201 |
| 2009-06-19 | 2009-06-17 | 2.769 | 770,348 | +12,712 | 0.02% | 2,133,121 |
| 2009-06-17 | 2009-06-15 | 2.879 | 757,636 | +19,068 | 0.02% | 2,181,361 |
| 2009-06-11 | 2009-06-09 | 2.974 | 738,568 | -3,178 | 0.02% | 2,196,181 |
| 2009-06-10 | 2009-06-08 | 2.879 | 741,746 | -28,602 | 0.02% | 2,135,611 |
| 2009-06-09 | 2009-06-05 | 3.099 | 770,348 | +44,492 | 0.02% | 2,387,641 |
| 2009-06-05 | 2009-06-03 | 3.178 | 725,856 | +38,136 | 0.02% | 2,306,841 |
| 2009-06-04 | 2009-06-02 | 2.863 | 687,720 | -12,712 | 0.02% | 1,969,241 |
| 2009-05-29 | 2009-05-26 | 2.533 | 700,432 | -6,356 | 0.02% | 1,774,221 |
| 2009-05-26 | 2009-05-22 | 2.549 | 706,788 | +6,356 | 0.02% | 1,801,441 |
| 2009-05-25 | 2009-05-21 | 2.596 | 700,432 | -635 | 0.02% | 1,818,301 |
| 2009-05-15 | 2009-05-13 | 2.171 | 701,067 | -286,020 | 0.02% | 1,522,140 |
| 2009-05-07 | 2009-05-05 | 2.171 | 987,087 | +521,192 | 0.03% | 2,143,139 |
| 2009-05-06 | 2009-05-04 | 1.857 | 465,895 | +190,680 | 0.01% | 864,940 |
| 2009-05-05 | 2009-04-30 | 1.715 | 275,215 | +27,966 | 0.01% | 471,970 |
| 2009-05-04 | 2009-04-29 | 1.683 | 247,249 | +63,561 | 0.01% | 416,231 |
| 2009-04-29 | 2009-04-27 | 1.762 | 183,688 | -6,992 | 0.01% | 323,679 |
| 2009-04-28 | 2009-04-24 | 1.967 | 190,680 | -38,136 | 0.01% | 375,000 |
| 2009-04-27 | 2009-04-23 | 1.935 | 228,816 | -31,780 | 0.01% | 442,800 |
| 2009-04-22 | 2009-04-20 | 1.888 | 260,596 | -12,712 | 0.01% | 492,000 |
| 2009-04-21 | 2009-04-17 | 1.809 | 273,308 | +6,356 | 0.01% | 494,500 |
| 2009-04-20 | 2009-04-16 | 1.809 | 266,952 | +64,195 | 0.01% | 483,000 |
| 2009-04-17 | 2009-04-15 | 1.841 | 202,757 | +31,781 | 0.01% | 373,231 |
| 2009-04-16 | 2009-04-14 | 1.636 | 170,976 | -50,849 | 0.01% | 279,759 |
| 2009-04-14 | 2009-04-08 | 1.400 | 221,825 | +50,849 | 0.01% | 310,611 |
| 2009-04-08 | 2009-04-06 | 1.463 | 170,976 | -133,477 | 0.01% | 250,169 |
| 2009-04-07 | 2009-04-03 | 1.290 | 304,453 | -25,424 | 0.01% | 392,781 |
| 2009-04-06 | 2009-04-02 | 1.290 | 329,877 | -76,272 | 0.01% | 425,581 |
| 2009-04-01 | 2009-03-30 | 1.215 | 406,149 | +73,477 | 0.01% | 493,537 |
| 2009-03-31 | 2009-03-27 | 1.280 | 332,672 | +18,516 | 0.01% | 425,811 |
| 2009-03-27 | 2009-03-25 | 1.215 | 314,156 | +6,790 | 0.01% | 381,751 |
| 2009-03-23 | 2009-03-19 | 1.215 | 307,366 | -14,196 | 0.01% | 373,500 |
| 2009-03-17 | 2009-03-13 | 1.118 | 321,562 | -3,703 | 0.01% | 359,490 |
| 2009-02-12 | 2009-02-10 | 1.215 | 325,265 | -15,430 | 0.01% | 395,250 |
| 2009-02-04 | 2009-02-02 | 1.086 | 340,695 | -18,516 | 0.01% | 369,840 |
| 2009-01-30 | 2009-01-23 | 1.053 | 359,211 | -12,344 | 0.01% | 378,300 |
| 2009-01-13 | 2009-01-09 | 1.248 | 371,555 | -6,172 | 0.01% | 463,540 |
| 2009-01-09 | 2009-01-07 | 1.280 | 377,727 | -13,579 | 0.01% | 483,480 |
| 2009-01-08 | 2009-01-06 | 1.393 | 391,306 | +123,441 | 0.01% | 545,240 |
| 2009-01-07 | 2009-01-05 | 1.393 | 267,865 | +30,860 | 0.01% | 373,239 |
| 2009-01-06 | 2009-01-02 | 1.345 | 237,005 | -160,473 | 0.01% | 318,720 |
| 2009-01-02 | 2008-12-29 | 1.264 | 397,478 | +123,441 | 0.01% | 502,320 |
| 2008-12-30 | 2008-12-24 | 1.248 | 274,037 | +18,516 | 0.01% | 341,879 |
| 2008-12-29 | 2008-12-22 | 1.296 | 255,521 | +18,516 | 0.01% | 331,200 |
| 2008-12-23 | 2008-12-19 | 1.442 | 237,005 | +12,344 | 0.01% | 341,760 |
| 2008-12-22 | 2008-12-18 | 1.264 | 224,661 | -12,344 | 0.01% | 283,920 |
| 2008-12-19 | 2008-12-17 | 1.280 | 237,005 | -265,397 | 0.01% | 303,360 |
| 2008-12-18 | 2008-12-16 | 1.167 | 502,402 | +265,397 | 0.02% | 586,080 |
| 2008-12-17 | 2008-12-15 | 1.215 | 237,005 | +49,376 | 0.01% | 288,000 |
| 2008-12-15 | 2008-12-11 | 1.167 | 187,629 | -79,002 | 0.01% | 218,880 |
| 2008-12-12 | 2008-12-10 | 0.972 | 266,631 | +49,376 | 0.01% | 259,200 |
| 2008-12-10 | 2008-12-08 | 1.021 | 217,255 | -49,376 | 0.01% | 221,760 |
| 2008-12-03 | 2008-12-01 | 0.924 | 266,631 | +37,032 | 0.01% | 246,240 |
| 2008-11-19 | 2008-11-17 | 0.940 | 229,599 | +49,376 | 0.01% | 215,760 |
| 2008-11-14 | 2008-11-12 | 0.988 | 180,223 | -37,032 | 0.01% | 178,120 |
| 2008-11-04 | 2008-10-31 | 0.697 | 217,255 | -30,860 | 0.01% | 151,360 |
| 2008-10-31 | 2008-10-29 | 0.535 | 248,115 | +12,344 | 0.01% | 132,660 |
| 2008-10-29 | 2008-10-27 | 0.551 | 235,771 | +37,032 | 0.01% | 129,880 |
| 2008-10-28 | 2008-10-24 | 0.599 | 198,739 | +18,516 | 0.01% | 119,140 |
| 2008-10-16 | 2008-10-14 | 1.150 | 180,223 | -1,234 | 0.01% | 207,320 |
| 2008-09-24 | 2008-09-22 | 1.750 | 181,457 | -1,235 | 0.01% | 317,520 |
| 2008-09-18 | 2008-09-16 | 1.750 | 182,692 | +30,860 | 0.01% | 319,681 |
| 2008-09-10 | 2008-09-08 | 2.391 | 151,832 | +3,685 | 0.00% | 363,050 |
| 2008-08-27 | 2008-08-25 | 2.839 | 148,147 | -603 | 0.00% | 420,659 |
| 2008-08-26 | 2008-08-21 | 2.740 | 148,750 | -602 | 0.00% | 407,551 |
| 2008-08-25 | 2008-08-20 | 2.773 | 149,352 | +3,614 | 0.00% | 414,160 |
| 2008-08-05 | 2008-08-01 | 3.089 | 145,738 | +3,011 | 0.00% | 450,118 |
| 2008-07-18 | 2008-07-16 | 3.404 | 142,727 | +1,204 | 0.00% | 485,849 |
| 2008-07-10 | 2008-07-08 | 3.304 | 141,523 | +602 | 0.00% | 467,650 |
| 2008-07-08 | 2008-07-04 | 3.686 | 140,921 | -6,022 | 0.00% | 519,481 |
| 2008-07-07 | 2008-07-03 | 3.952 | 146,943 | +1,205 | 0.00% | 580,720 |
| 2008-07-03 | 2008-06-30 | 4.434 | 145,738 | +24,089 | 0.00% | 646,138 |
| 2008-06-25 | 2008-06-23 | 4.483 | 121,649 | -24,089 | 0.00% | 545,398 |
| 2008-06-24 | 2008-06-20 | 4.517 | 145,738 | +6,624 | 0.00% | 658,238 |
| 2008-06-23 | 2008-06-19 | 4.483 | 139,114 | +1,807 | 0.00% | 623,700 |
| 2008-06-20 | 2008-06-18 | 4.782 | 137,307 | +4,215 | 0.00% | 656,638 |
| 2008-06-18 | 2008-06-16 | 4.849 | 133,092 | -3,613 | 0.00% | 645,321 |
| 2008-06-16 | 2008-06-12 | 4.782 | 136,705 | +5,420 | 0.00% | 653,759 |
| 2008-06-12 | 2008-06-10 | 4.899 | 131,285 | +1,807 | 0.00% | 643,100 |
| 2008-06-10 | 2008-06-05 | 5.297 | 129,478 | -6,023 | 0.00% | 685,848 |
| 2008-06-06 | 2008-06-04 | 5.181 | 135,501 | -1,806 | 0.00% | 702,002 |
| 2008-06-05 | 2008-06-03 | 5.081 | 137,307 | -10,238 | 0.00% | 697,678 |
| 2008-06-03 | 2008-05-30 | 5.048 | 147,545 | -2,409 | 0.00% | 744,799 |
| 2008-06-02 | 2008-05-29 | 4.982 | 149,954 | +6,022 | 0.00% | 747,000 |
| 2008-05-28 | 2008-05-26 | 5.015 | 143,932 | -12,044 | 0.00% | 721,781 |
| 2008-05-27 | 2008-05-23 | 5.081 | 155,976 | -6,625 | 0.01% | 792,538 |
| 2008-05-23 | 2008-05-21 | 5.098 | 162,601 | -4,215 | 0.01% | 828,901 |
| 2008-05-22 | 2008-05-20 | 5.048 | 166,816 | +12,044 | 0.01% | 842,078 |
| 2008-05-21 | 2008-05-19 | 5.065 | 154,772 | -7,227 | 0.01% | 783,851 |
| 2008-05-20 | 2008-05-16 | 5.081 | 161,999 | +48,781 | 0.01% | 823,142 |
| 2008-05-19 | 2008-05-15 | 5.247 | 113,218 | +21,680 | 0.00% | 594,078 |
| 2008-05-14 | 2008-05-09 | 5.247 | 91,538 | +602 | 0.00% | 480,319 |
| 2008-05-13 | 2008-05-08 | 5.363 | 90,936 | -7,227 | 0.00% | 487,730 |
| 2008-05-09 | 2008-05-07 | 5.231 | 98,163 | -12,044 | 0.00% | 513,452 |
| 2008-05-08 | 2008-05-06 | 4.982 | 110,207 | +15,658 | 0.00% | 548,999 |
| 2008-05-07 | 2008-05-05 | 5.048 | 94,549 | 0.00% | 477,278 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy