History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 1,229,000 | +0 | 0.02% | 158,541 |
| 2025-10-13 | 2025-10-09 | 0.129 | 1,229,000 | +0 | 0.02% | 158,541 |
| 2025-10-10 | 2025-10-08 | 0.132 | 1,229,000 | +0 | 0.02% | 162,228 |
| 2025-10-09 | 2025-10-06 | 0.132 | 1,229,000 | +0 | 0.02% | 162,228 |
| 2025-10-08 | 2025-10-03 | 0.132 | 1,229,000 | +0 | 0.02% | 162,228 |
| 2025-10-06 | 2025-10-02 | 0.130 | 1,229,000 | +0 | 0.02% | 159,770 |
| 2025-10-03 | 2025-09-30 | 0.129 | 1,229,000 | +0 | 0.02% | 158,541 |
| 2025-10-02 | 2025-09-29 | 0.132 | 1,229,000 | +0 | 0.02% | 162,228 |
| 2025-09-30 | 2025-09-26 | 0.129 | 1,229,000 | +0 | 0.02% | 158,541 |
| 2025-09-29 | 2025-09-25 | 0.132 | 1,229,000 | +0 | 0.02% | 162,228 |
| 2025-09-26 | 2025-09-24 | 0.129 | 1,229,000 | +0 | 0.02% | 158,541 |
| 2025-09-25 | 2025-09-23 | 0.130 | 1,229,000 | +0 | 0.02% | 159,770 |
| 2025-09-24 | 2025-09-22 | 0.133 | 1,229,000 | +0 | 0.02% | 163,457 |
| 2025-09-23 | 2025-09-19 | 0.131 | 1,229,000 | +0 | 0.02% | 160,999 |
| 2025-09-22 | 2025-09-18 | 0.135 | 1,229,000 | +0 | 0.02% | 165,915 |
| 2025-09-19 | 2025-09-17 | 0.133 | 1,229,000 | +0 | 0.02% | 163,457 |
| 2025-09-18 | 2025-09-16 | 0.132 | 1,229,000 | +0 | 0.02% | 162,228 |
| 2025-09-17 | 2025-09-15 | 0.132 | 1,229,000 | +0 | 0.02% | 162,228 |
| 2025-09-16 | 2025-09-12 | 0.135 | 1,229,000 | +0 | 0.02% | 165,915 |
| 2025-09-15 | 2025-09-11 | 0.133 | 1,229,000 | +0 | 0.02% | 163,457 |
| 2025-09-12 | 2025-09-10 | 0.133 | 1,229,000 | +0 | 0.02% | 163,457 |
| 2025-09-11 | 2025-09-09 | 0.134 | 1,229,000 | +0 | 0.02% | 164,686 |
| 2025-09-10 | 2025-09-08 | 0.133 | 1,229,000 | +0 | 0.02% | 163,457 |
| 2025-09-09 | 2025-09-05 | 0.130 | 1,229,000 | +0 | 0.02% | 159,770 |
| 2025-09-08 | 2025-09-04 | 0.130 | 1,229,000 | +0 | 0.02% | 159,770 |
| 2025-09-05 | 2025-09-03 | 0.130 | 1,229,000 | +0 | 0.02% | 159,770 |
| 2025-09-04 | 2025-09-02 | 0.130 | 1,229,000 | +0 | 0.02% | 159,770 |
| 2025-09-03 | 2025-09-01 | 0.130 | 1,229,000 | +0 | 0.02% | 159,770 |
| 2025-09-02 | 2025-08-29 | 0.136 | 1,229,000 | +0 | 0.02% | 167,144 |
| 2025-09-01 | 2025-08-28 | 0.131 | 1,229,000 | +0 | 0.02% | 160,999 |
| 2025-08-29 | 2025-08-27 | 0.133 | 1,229,000 | +0 | 0.02% | 163,457 |
| 2025-08-28 | 2025-08-26 | 0.134 | 1,229,000 | +0 | 0.02% | 164,686 |
| 2025-08-27 | 2025-08-25 | 0.135 | 1,229,000 | +0 | 0.02% | 165,915 |
| 2025-08-26 | 2025-08-22 | 0.135 | 1,229,000 | +0 | 0.02% | 165,915 |
| 2025-08-25 | 2025-08-21 | 0.129 | 1,229,000 | +0 | 0.02% | 158,541 |
| 2025-08-22 | 2025-08-20 | 0.132 | 1,229,000 | +0 | 0.02% | 162,228 |
| 2025-08-21 | 2025-08-19 | 0.134 | 1,229,000 | +0 | 0.02% | 164,686 |
| 2025-08-20 | 2025-08-18 | 0.138 | 1,229,000 | +0 | 0.02% | 169,602 |
| 2025-08-19 | 2025-08-15 | 0.138 | 1,229,000 | +0 | 0.02% | 169,602 |
| 2025-08-18 | 2025-08-14 | 0.138 | 1,229,000 | +0 | 0.02% | 169,602 |
| 2025-08-15 | 2025-08-13 | 0.137 | 1,229,000 | +0 | 0.02% | 168,373 |
| 2025-08-14 | 2025-08-12 | 0.140 | 1,229,000 | +0 | 0.02% | 172,060 |
| 2025-08-13 | 2025-08-11 | 0.138 | 1,229,000 | +0 | 0.02% | 169,602 |
| 2025-08-12 | 2025-08-08 | 0.139 | 1,229,000 | +0 | 0.02% | 170,831 |
| 2025-08-11 | 2025-08-07 | 0.138 | 1,229,000 | +0 | 0.02% | 169,602 |
| 2025-08-08 | 2025-08-06 | 0.138 | 1,229,000 | +0 | 0.02% | 169,602 |
| 2025-08-07 | 2025-08-05 | 0.142 | 1,229,000 | +0 | 0.02% | 174,518 |
| 2025-08-06 | 2025-08-04 | 0.142 | 1,229,000 | +0 | 0.02% | 174,518 |
| 2025-08-05 | 2025-08-01 | 0.138 | 1,229,000 | +0 | 0.02% | 169,602 |
| 2025-08-04 | 2025-07-31 | 0.138 | 1,229,000 | +0 | 0.02% | 169,602 |
| 2025-08-01 | 2025-07-30 | 0.140 | 1,229,000 | +0 | 0.02% | 172,060 |
| 2025-07-31 | 2025-07-29 | 0.140 | 1,229,000 | +0 | 0.02% | 172,060 |
| 2025-07-30 | 2025-07-28 | 0.139 | 1,229,000 | +0 | 0.02% | 170,831 |
| 2025-07-29 | 2025-07-25 | 0.145 | 1,229,000 | +0 | 0.02% | 178,205 |
| 2025-07-28 | 2025-07-24 | 0.145 | 1,229,000 | +0 | 0.02% | 178,205 |
| 2025-07-25 | 2025-07-23 | 0.141 | 1,229,000 | +0 | 0.02% | 173,289 |
| 2025-07-24 | 2025-07-22 | 0.138 | 1,229,000 | +0 | 0.02% | 169,602 |
| 2025-07-23 | 2025-07-21 | 0.139 | 1,229,000 | +0 | 0.02% | 170,831 |
| 2025-07-22 | 2025-07-18 | 0.137 | 1,229,000 | +0 | 0.02% | 168,373 |
| 2025-07-21 | 2025-07-17 | 0.137 | 1,229,000 | +0 | 0.02% | 168,373 |
| 2025-07-18 | 2025-07-16 | 0.139 | 1,229,000 | +0 | 0.02% | 170,831 |
| 2025-07-17 | 2025-07-15 | 0.136 | 1,229,000 | +0 | 0.02% | 167,144 |
| 2025-07-16 | 2025-07-14 | 0.135 | 1,229,000 | +0 | 0.02% | 165,915 |
| 2025-07-15 | 2025-07-11 | 0.141 | 1,229,000 | +0 | 0.02% | 173,289 |
| 2025-07-14 | 2025-07-10 | 0.141 | 1,229,000 | +0 | 0.02% | 173,289 |
| 2025-07-11 | 2025-07-09 | 0.135 | 1,229,000 | +0 | 0.02% | 165,915 |
| 2025-07-10 | 2025-07-08 | 0.134 | 1,229,000 | +0 | 0.02% | 164,686 |
| 2025-07-09 | 2025-07-07 | 0.138 | 1,229,000 | +0 | 0.02% | 169,602 |
| 2025-07-08 | 2025-07-04 | 0.132 | 1,229,000 | +0 | 0.02% | 162,228 |
| 2025-07-07 | 2025-07-03 | 0.135 | 1,229,000 | +0 | 0.02% | 165,915 |
| 2025-07-04 | 2025-07-02 | 0.128 | 1,229,000 | +0 | 0.02% | 157,312 |
| 2025-07-03 | 2025-06-30 | 0.130 | 1,229,000 | +0 | 0.02% | 159,770 |
| 2025-07-02 | 2025-06-27 | 0.131 | 1,229,000 | +0 | 0.02% | 160,999 |
| 2025-06-30 | 2025-06-26 | 0.132 | 1,229,000 | +0 | 0.02% | 162,228 |
| 2025-06-27 | 2025-06-25 | 0.134 | 1,229,000 | +0 | 0.02% | 164,686 |
| 2025-06-26 | 2025-06-24 | 0.132 | 1,229,000 | +0 | 0.02% | 162,228 |
| 2025-06-25 | 2025-06-23 | 0.133 | 1,229,000 | +0 | 0.02% | 163,457 |
| 2025-06-24 | 2025-06-20 | 0.133 | 1,229,000 | +0 | 0.02% | 163,457 |
| 2025-06-23 | 2025-06-19 | 0.133 | 1,229,000 | +0 | 0.02% | 163,457 |
| 2025-06-20 | 2025-06-18 | 0.132 | 1,229,000 | +0 | 0.02% | 162,228 |
| 2025-06-19 | 2025-06-17 | 0.133 | 1,229,000 | +0 | 0.02% | 163,457 |
| 2025-06-18 | 2025-06-16 | 0.139 | 1,229,000 | +0 | 0.02% | 170,831 |
| 2025-06-17 | 2025-06-13 | 0.137 | 1,229,000 | +0 | 0.02% | 168,373 |
| 2025-06-16 | 2025-06-12 | 0.137 | 1,229,000 | +0 | 0.02% | 168,373 |
| 2025-06-13 | 2025-06-11 | 0.132 | 1,229,000 | +0 | 0.02% | 162,228 |
| 2025-06-12 | 2025-06-10 | 0.133 | 1,229,000 | +0 | 0.02% | 163,457 |
| 2025-06-11 | 2025-06-09 | 0.131 | 1,229,000 | +0 | 0.02% | 160,999 |
| 2025-06-10 | 2025-06-06 | 0.137 | 1,229,000 | +0 | 0.02% | 168,373 |
| 2025-06-09 | 2025-06-05 | 0.133 | 1,229,000 | +0 | 0.02% | 163,457 |
| 2025-06-06 | 2025-06-04 | 0.132 | 1,229,000 | +0 | 0.02% | 162,228 |
| 2025-06-05 | 2025-06-03 | 0.132 | 1,229,000 | +0 | 0.02% | 162,228 |
| 2025-06-04 | 2025-06-02 | 0.132 | 1,229,000 | +0 | 0.02% | 162,228 |
| 2025-06-03 | 2025-05-30 | 0.132 | 1,229,000 | +0 | 0.02% | 162,228 |
| 2025-06-02 | 2025-05-29 | 0.132 | 1,229,000 | +0 | 0.02% | 162,228 |
| 2025-05-30 | 2025-05-28 | 0.134 | 1,229,000 | +0 | 0.02% | 164,686 |
| 2025-05-29 | 2025-05-27 | 0.129 | 1,229,000 | +36,000 | 0.02% | 158,541 |
| 2025-05-16 | 2025-05-14 | 0.131 | 1,193,000 | +72,000 | 0.02% | 156,283 |
| 2025-05-14 | 2025-05-12 | 0.135 | 1,121,000 | +13,000 | 0.02% | 151,335 |
| 2025-02-25 | 2025-02-21 | 0.134 | 1,108,000 | +20,000 | 0.02% | 148,472 |
| 2024-11-27 | 2024-11-25 | 0.141 | 1,088,000 | +30,000 | 0.02% | 153,408 |
| 2024-11-18 | 2024-11-14 | 0.155 | 1,058,000 | +30,000 | 0.02% | 163,990 |
| 2024-11-14 | 2024-11-12 | 0.161 | 1,028,000 | +84,000 | 0.02% | 165,508 |
| 2024-10-14 | 2024-10-09 | 0.172 | 944,000 | +85,000 | 0.02% | 162,368 |
| 2024-10-02 | 2024-09-27 | 0.139 | 859,000 | +15,000 | 0.02% | 119,401 |
| 2024-05-10 | 2024-05-08 | 0.144 | 844,000 | +45,540 | 0.02% | 121,331 |
| 2023-09-04 | 2023-08-30 | 0.184 | 798,460 | +47,302 | 0.02% | 146,856 |
| 2023-08-29 | 2023-08-25 | 0.181 | 751,158 | +47,302 | 0.02% | 135,774 |
| 2023-07-20 | 2023-07-18 | 0.223 | 703,856 | +18,921 | 0.01% | 156,984 |
| 2023-07-06 | 2023-07-04 | 0.238 | 684,935 | +28,381 | 0.01% | 162,900 |
| 2023-05-24 | 2023-05-22 | 0.257 | 656,554 | +26,895 | 0.01% | 168,609 |
| 2023-05-23 | 2023-05-19 | 0.257 | 629,659 | +45,365 | 0.01% | 161,702 |
| 2023-05-11 | 2023-05-09 | 0.262 | 584,294 | +36,291 | 0.01% | 153,272 |
| 2023-05-08 | 2023-05-04 | 0.260 | 548,003 | +51,716 | 0.01% | 142,544 |
| 2023-05-04 | 2023-05-02 | 0.260 | 496,287 | +2,721 | 0.01% | 129,092 |
| 2023-04-21 | 2023-04-19 | 0.259 | 493,566 | +45,365 | 0.01% | 127,840 |
| 2023-02-03 | 2023-02-01 | 0.261 | 448,201 | +45,364 | 0.01% | 117,078 |
| 2023-02-01 | 2023-01-30 | 0.260 | 402,837 | +22,683 | 0.01% | 104,784 |
| 2022-09-01 | 2022-08-30 | 0.261 | 380,154 | +22,682 | 0.01% | 99,303 |
| 2022-07-13 | 2022-07-11 | 0.267 | 357,472 | +45,364 | 0.01% | 95,348 |
| 2021-12-28 | 2021-12-22 | 0.255 | 312,108 | +24,497 | 0.01% | 79,464 |
| 2021-12-08 | 2021-12-06 | 0.303 | 287,611 | +19,961 | 0.01% | 87,175 |
| 2021-12-07 | 2021-12-03 | 0.287 | 267,650 | +907 | 0.01% | 76,700 |
| 2021-09-01 | 2021-08-30 | 0.303 | 266,743 | +45,364 | 0.01% | 80,850 |
| 2021-06-22 | 2021-06-18 | 0.369 | 221,379 | +77,120 | 0.00% | 81,740 |
| 2021-06-10 | 2021-06-08 | 0.369 | 144,259 | -907 | 0.00% | 53,265 |
| 2021-05-05 | 2021-05-03 | 0.386 | 145,166 | +13,609 | 0.00% | 56,000 |
| 2021-04-27 | 2021-04-23 | 0.375 | 131,557 | +18,146 | 0.00% | 49,300 |
| 2020-10-23 | 2020-10-21 | 0.353 | 113,411 | +18,146 | 0.00% | 40,000 |
| 2020-08-20 | 2020-08-18 | 0.408 | 95,265 | -27,219 | 0.00% | 38,850 |
| 2020-05-27 | 2020-05-25 | 0.414 | 122,484 | +6,644 | 0.00% | 50,674 |
| 2019-11-25 | 2019-11-21 | 0.606 | 115,840 | -23,168 | 0.00% | 70,200 |
| 2019-09-27 | 2019-09-25 | 0.565 | 139,008 | -25,742 | 0.00% | 78,570 |
| 2019-09-16 | 2019-09-12 | 0.577 | 164,750 | +25,742 | 0.00% | 95,040 |
| 2019-05-30 | 2019-05-28 | 0.594 | 139,008 | +12,871 | 0.00% | 82,620 |
| 2019-05-15 | 2019-05-10 | 0.724 | 126,137 | +8,348 | 0.00% | 91,303 |
| 2019-04-25 | 2019-04-23 | 0.786 | 117,789 | +12,020 | 0.00% | 92,610 |
| 2019-03-27 | 2019-03-25 | 0.761 | 105,769 | -158,655 | 0.00% | 80,520 |
| 2019-02-27 | 2019-02-25 | 0.811 | 264,424 | -8,012 | 0.01% | 214,500 |
| 2019-02-11 | 2019-02-04 | 0.736 | 272,436 | +158,654 | 0.01% | 200,600 |
| 2019-01-09 | 2019-01-07 | 0.674 | 113,782 | +8,013 | 0.00% | 76,680 |
| 2018-11-15 | 2018-11-13 | 0.711 | 105,769 | -19,231 | 0.00% | 75,240 |
| 2018-11-09 | 2018-11-07 | 0.711 | 125,000 | +16,025 | 0.00% | 88,920 |
| 2018-11-08 | 2018-11-06 | 0.711 | 108,975 | +19,231 | 0.00% | 77,520 |
| 2018-10-24 | 2018-10-22 | 0.736 | 89,744 | -16,025 | 0.00% | 66,080 |
| 2018-10-10 | 2018-10-08 | 0.811 | 105,769 | -11,218 | 0.00% | 85,800 |
| 2018-10-04 | 2018-10-02 | 0.824 | 116,987 | -160,257 | 0.00% | 96,360 |
| 2018-09-24 | 2018-09-20 | 0.824 | 277,244 | +16,026 | 0.01% | 228,360 |
| 2018-09-11 | 2018-09-07 | 0.849 | 261,218 | -96,154 | 0.01% | 221,680 |
| 2018-08-15 | 2018-08-13 | 0.911 | 357,372 | -16,026 | 0.01% | 325,580 |
| 2018-07-30 | 2018-07-26 | 0.924 | 373,398 | +16,026 | 0.01% | 344,840 |
| 2018-07-05 | 2018-07-03 | 0.973 | 357,372 | -96,154 | 0.01% | 347,880 |
| 2018-06-29 | 2018-06-27 | 0.973 | 453,526 | -96,154 | 0.01% | 441,480 |
| 2018-05-16 | 2018-05-14 | 1.124 | 549,680 | +24,799 | 0.01% | 617,834 |
| 2018-05-14 | 2018-05-10 | 1.111 | 524,881 | +229,540 | 0.01% | 583,100 |
| 2018-03-15 | 2018-03-13 | 1.176 | 295,341 | +91,816 | 0.01% | 347,400 |
| 2018-02-08 | 2018-02-06 | 1.176 | 203,525 | -428,474 | 0.01% | 239,400 |
| 2018-02-07 | 2018-02-05 | 1.307 | 631,999 | +53,559 | 0.02% | 825,999 |
| 2018-02-06 | 2018-02-02 | 1.333 | 578,440 | +382,566 | 0.01% | 771,120 |
| 2018-02-05 | 2018-02-01 | 1.268 | 195,874 | +91,816 | 0.00% | 248,320 |
| 2018-02-01 | 2018-01-30 | 1.059 | 104,058 | -12,242 | 0.00% | 110,160 |
| 2018-01-11 | 2018-01-09 | 1.046 | 116,300 | +12,242 | 0.00% | 121,600 |
| 2017-10-25 | 2017-10-23 | 1.202 | 104,058 | -2,295 | 0.00% | 125,120 |
| 2017-05-24 | 2017-05-22 | 1.063 | 106,353 | +398 | 0.00% | 113,013 |
| 2017-05-04 | 2017-04-28 | 1.102 | 105,955 | +2,287 | 0.00% | 116,760 |
| 2017-03-03 | 2017-03-01 | 1.036 | 103,668 | -11,434 | 0.00% | 107,440 |
| 2017-02-21 | 2017-02-17 | 1.102 | 115,102 | +11,434 | 0.00% | 126,840 |
| 2016-12-01 | 2016-11-29 | 0.971 | 103,668 | -15,245 | 0.00% | 100,640 |
| 2015-09-02 | 2015-08-31 | 1.315 | 118,913 | +2,616 | 0.00% | 156,319 |
| 2015-08-21 | 2015-08-19 | 1.408 | 116,297 | -59,639 | 0.00% | 163,800 |
| 2015-07-22 | 2015-07-20 | 1.771 | 175,936 | -22,365 | 0.00% | 311,519 |
| 2015-07-13 | 2015-07-09 | 1.677 | 198,301 | -29,820 | 0.01% | 332,500 |
| 2015-07-10 | 2015-07-08 | 1.288 | 228,121 | +29,820 | 0.01% | 293,760 |
| 2015-07-08 | 2015-07-06 | 1.690 | 198,301 | +29,819 | 0.01% | 335,160 |
| 2015-07-03 | 2015-06-30 | 2.388 | 168,482 | +29,820 | 0.00% | 402,281 |
| 2015-07-02 | 2015-06-29 | 2.441 | 138,662 | -59,639 | 0.00% | 338,521 |
| 2015-06-11 | 2015-06-09 | 2.173 | 198,301 | -37,275 | 0.01% | 430,919 |
| 2015-06-09 | 2015-06-05 | 2.374 | 235,576 | +29,820 | 0.01% | 559,320 |
| 2015-06-04 | 2015-06-02 | 2.522 | 205,756 | +37,274 | 0.01% | 518,879 |
| 2015-06-01 | 2015-05-28 | 2.495 | 168,482 | -59,639 | 0.00% | 420,361 |
| 2015-05-15 | 2015-05-13 | 2.374 | 228,121 | -13,419 | 0.01% | 541,620 |
| 2015-05-07 | 2015-05-05 | 2.146 | 241,540 | +29,820 | 0.01% | 518,400 |
| 2015-04-14 | 2015-04-10 | 2.120 | 211,720 | -106,679 | 0.01% | 448,909 |
| 2015-04-10 | 2015-04-08 | 2.026 | 318,399 | -518,324 | 0.01% | 645,000 |
| 2015-03-19 | 2015-03-17 | 1.540 | 836,723 | -31,099 | 0.02% | 1,288,200 |
| 2015-02-25 | 2015-02-23 | 1.621 | 867,822 | -40,726 | 0.02% | 1,406,400 |
| 2015-01-14 | 2015-01-12 | 1.796 | 908,548 | -222,138 | 0.02% | 1,631,911 |
| 2014-12-08 | 2014-12-04 | 1.810 | 1,130,686 | -204,368 | 0.03% | 2,046,179 |
| 2014-11-06 | 2014-11-04 | 1.621 | 1,335,054 | -13,328 | 0.03% | 2,163,600 |
| 2014-09-19 | 2014-09-17 | 1.783 | 1,348,382 | -44,428 | 0.04% | 2,403,719 |
| 2014-09-11 | 2014-09-08 | 1.826 | 1,392,810 | +45,972 | 0.04% | 2,543,100 |
| 2014-05-08 | 2014-05-05 | 1.535 | 1,346,838 | +199,532 | 0.04% | 2,067,931 |
| 2014-04-14 | 2014-04-10 | 1.759 | 1,147,306 | +28,446 | 0.03% | 2,017,911 |
| 2014-02-25 | 2014-02-21 | 1.688 | 1,118,860 | +38,775 | 0.03% | 1,888,529 |
| 2014-02-05 | 2014-01-30 | 1.674 | 1,080,085 | -28,200 | 0.03% | 1,807,761 |
| 2014-01-28 | 2014-01-24 | 1.943 | 1,108,285 | +3,525 | 0.03% | 2,153,640 |
| 2014-01-27 | 2014-01-23 | 1.943 | 1,104,760 | -59,926 | 0.03% | 2,146,790 |
| 2014-01-24 | 2014-01-22 | 1.943 | 1,164,686 | +14,100 | 0.03% | 2,263,239 |
| 2014-01-23 | 2014-01-21 | 1.915 | 1,150,586 | +56,401 | 0.03% | 2,203,200 |
| 2014-01-22 | 2014-01-20 | 1.943 | 1,094,185 | +14,100 | 0.03% | 2,126,240 |
| 2014-01-20 | 2014-01-16 | 1.986 | 1,080,085 | -57,106 | 0.03% | 2,144,801 |
| 2014-01-17 | 2014-01-15 | 1.972 | 1,137,191 | +705 | 0.03% | 2,242,070 |
| 2014-01-16 | 2014-01-14 | 1.972 | 1,136,486 | +14,100 | 0.03% | 2,240,680 |
| 2014-01-15 | 2014-01-13 | 1.972 | 1,122,386 | +17,626 | 0.03% | 2,212,881 |
| 2014-01-13 | 2014-01-09 | 1.972 | 1,104,760 | +24,675 | 0.03% | 2,178,130 |
| 2014-01-10 | 2014-01-08 | 2.043 | 1,080,085 | -21,855 | 0.03% | 2,206,081 |
| 2014-01-07 | 2014-01-03 | 1.972 | 1,101,940 | +6,345 | 0.03% | 2,172,570 |
| 2014-01-06 | 2014-01-02 | 2.000 | 1,095,595 | +1,410 | 0.03% | 2,191,140 |
| 2013-12-30 | 2013-12-24 | 1.972 | 1,094,185 | +14,100 | 0.03% | 2,157,280 |
| 2013-11-13 | 2013-11-11 | 2.199 | 1,080,085 | +7,051 | 0.03% | 2,374,601 |
| 2013-09-25 | 2013-09-23 | 2.085 | 1,073,034 | -30,316 | 0.03% | 2,237,339 |
| 2013-09-11 | 2013-09-09 | 2.057 | 1,103,350 | -211,505 | 0.03% | 2,269,250 |
| 2013-09-10 | 2013-09-06 | 2.014 | 1,314,855 | +211,505 | 0.04% | 2,648,300 |
| 2013-09-09 | 2013-09-05 | 2.057 | 1,103,350 | -145,233 | 0.03% | 2,269,250 |
| 2013-09-06 | 2013-09-04 | 2.014 | 1,248,583 | +35,250 | 0.03% | 2,514,819 |
| 2013-09-04 | 2013-09-02 | 2.014 | 1,213,333 | +76,142 | 0.03% | 2,443,821 |
| 2013-08-28 | 2013-08-26 | 2.026 | 1,137,191 | +22,744 | 0.03% | 2,304,286 |
| 2013-08-27 | 2013-08-23 | 2.026 | 1,114,447 | +34,546 | 0.03% | 2,258,200 |
| 2013-08-22 | 2013-08-20 | 1.997 | 1,079,901 | +82,910 | 0.03% | 2,156,940 |
| 2013-08-21 | 2013-08-19 | 2.026 | 996,991 | +120,910 | 0.03% | 2,020,199 |
| 2013-08-15 | 2013-08-12 | 2.026 | 876,081 | +84,292 | 0.02% | 1,775,200 |
| 2013-08-02 | 2013-07-31 | 1.896 | 791,789 | +37,309 | 0.02% | 1,501,259 |
| 2013-08-01 | 2013-07-30 | 1.925 | 754,480 | +69,092 | 0.02% | 1,452,360 |
| 2013-07-31 | 2013-07-29 | 1.911 | 685,388 | +103,637 | 0.02% | 1,309,439 |
| 2013-07-30 | 2013-07-26 | 1.954 | 581,751 | +34,546 | 0.02% | 1,136,700 |
| 2013-07-29 | 2013-07-25 | 1.997 | 547,205 | +69,091 | 0.02% | 1,092,960 |
| 2013-07-26 | 2013-07-24 | 1.896 | 478,114 | +18,655 | 0.01% | 906,521 |
| 2013-07-25 | 2013-07-23 | 1.824 | 459,459 | +103,637 | 0.01% | 837,900 |
| 2013-07-18 | 2013-07-16 | 1.882 | 355,822 | +82,910 | 0.01% | 669,501 |
| 2013-07-17 | 2013-07-15 | 1.896 | 272,912 | +131,274 | 0.01% | 517,451 |
| 2013-07-16 | 2013-07-12 | 1.882 | 141,638 | -2,729,117 | 0.00% | 266,501 |
| 2013-07-15 | 2013-07-11 | 1.838 | 2,870,755 | -1,243,648 | 0.08% | 5,276,851 |
| 2013-07-12 | 2013-07-10 | 1.737 | 4,114,403 | -552,042 | 0.11% | 7,146,000 |
| 2013-07-05 | 2013-07-03 | 1.824 | 4,666,445 | -48,364 | 0.13% | 8,510,041 |
| 2013-06-28 | 2013-06-26 | 1.737 | 4,714,809 | -276,366 | 0.13% | 8,188,800 |
| 2013-06-27 | 2013-06-25 | 1.693 | 4,991,175 | -1,844,745 | 0.14% | 8,452,080 |
| 2013-06-26 | 2013-06-24 | 1.693 | 6,835,920 | -1,298,921 | 0.19% | 11,575,980 |
| 2013-06-25 | 2013-06-21 | 1.780 | 8,134,841 | -1,001,828 | 0.22% | 14,482,019 |
| 2013-06-24 | 2013-06-20 | 1.838 | 9,136,669 | -1,036,374 | 0.25% | 16,794,480 |
| 2013-06-17 | 2013-06-13 | 1.867 | 10,173,043 | -2,919,809 | 0.28% | 18,993,960 |
| 2013-06-10 | 2013-06-06 | 1.954 | 13,092,852 | -1,748,708 | 0.36% | 25,582,499 |
| 2013-06-07 | 2013-06-05 | 2.041 | 14,841,560 | -171,347 | 0.41% | 30,288,210 |
| 2013-06-03 | 2013-05-30 | 2.229 | 15,012,907 | -138,874 | 0.41% | 33,462,660 |
| 2013-05-31 | 2013-05-29 | 2.200 | 15,151,781 | -518,878 | 0.42% | 33,333,599 |
| 2013-05-29 | 2013-05-27 | 2.142 | 15,670,659 | +14,676,431 | 0.43% | 33,567,880 |
| 2013-05-15 | 2013-05-13 | 2.330 | 994,228 | +315,058 | 0.03% | 2,316,791 |
| 2013-05-14 | 2013-05-10 | 2.330 | 679,170 | +15,891 | 0.02% | 1,582,630 |
| 2013-05-10 | 2013-05-08 | 2.345 | 663,279 | -62,182 | 0.02% | 1,555,200 |
| 2013-05-06 | 2013-05-02 | 2.374 | 725,461 | +491,241 | 0.02% | 1,721,999 |
| 2013-04-25 | 2013-04-23 | 2.461 | 234,220 | +23,491 | 0.01% | 576,299 |
| 2013-04-24 | 2013-04-22 | 2.591 | 210,729 | -43,528 | 0.01% | 545,949 |
| 2013-04-16 | 2013-04-12 | 2.537 | 254,257 | +3,342 | 0.01% | 645,119 |
| 2013-03-27 | 2013-03-25 | 2.523 | 250,915 | +38,182 | 0.01% | 632,959 |
| 2013-03-06 | 2013-03-04 | 2.464 | 212,733 | +682 | 0.01% | 524,161 |
| 2013-02-28 | 2013-02-26 | 2.405 | 212,051 | -334,099 | 0.01% | 510,041 |
| 2013-02-27 | 2013-02-25 | 2.420 | 546,150 | -6,818 | 0.01% | 1,321,650 |
| 2013-02-21 | 2013-02-19 | 2.581 | 552,968 | -95,457 | 0.02% | 1,427,359 |
| 2013-01-31 | 2013-01-29 | 2.508 | 648,425 | -249,552 | 0.02% | 1,626,210 |
| 2013-01-29 | 2013-01-25 | 2.464 | 897,977 | +11,591 | 0.02% | 2,212,560 |
| 2013-01-28 | 2013-01-24 | 2.464 | 886,386 | +13,637 | 0.02% | 2,184,001 |
| 2013-01-25 | 2013-01-23 | 2.625 | 872,749 | +252,279 | 0.02% | 2,291,200 |
| 2013-01-24 | 2013-01-22 | 2.684 | 620,470 | +338,190 | 0.02% | 1,665,300 |
| 2013-01-22 | 2013-01-18 | 2.640 | 282,280 | +81,820 | 0.01% | 745,201 |
| 2013-01-21 | 2013-01-17 | 2.611 | 200,460 | +63,411 | 0.01% | 523,321 |
| 2013-01-16 | 2013-01-14 | 2.640 | 137,049 | +54,547 | 0.00% | 361,800 |
| 2013-01-15 | 2013-01-11 | 2.567 | 82,502 | +22,501 | 0.00% | 211,750 |
| 2013-01-09 | 2013-01-07 | 2.801 | 60,001 | +4,772 | 0.00% | 168,079 |
| 2013-01-07 | 2013-01-03 | 2.640 | 55,229 | +9,546 | 0.00% | 145,801 |
| 2012-12-21 | 2012-12-19 | 2.464 | 45,683 | +10,909 | 0.00% | 112,560 |
| 2012-12-14 | 2012-12-12 | 2.303 | 34,774 | -100,911 | 0.00% | 80,071 |
| 2012-12-11 | 2012-12-07 | 2.288 | 135,685 | -18,410 | 0.00% | 310,440 |
| 2012-12-10 | 2012-12-06 | 2.171 | 154,095 | +18,410 | 0.00% | 334,481 |
| 2012-11-28 | 2012-11-26 | 2.244 | 135,685 | -35,456 | 0.00% | 304,470 |
| 2012-11-21 | 2012-11-19 | 2.215 | 171,141 | -68,183 | 0.00% | 379,011 |
| 2012-11-19 | 2012-11-15 | 2.259 | 239,324 | -15,000 | 0.01% | 540,540 |
| 2012-11-16 | 2012-11-14 | 2.288 | 254,324 | +204,550 | 0.01% | 581,879 |
| 2012-11-15 | 2012-11-13 | 2.185 | 49,774 | -5,455 | 0.00% | 108,770 |
| 2012-11-14 | 2012-11-12 | 2.259 | 55,229 | +15,001 | 0.00% | 124,741 |
| 2012-11-12 | 2012-11-08 | 2.229 | 40,228 | +5,454 | 0.00% | 89,679 |
| 2012-11-06 | 2012-11-02 | 2.405 | 34,774 | -4,772 | 0.00% | 83,641 |
| 2012-10-31 | 2012-10-29 | 2.259 | 39,546 | +4,772 | 0.00% | 89,319 |
| 2012-10-26 | 2012-10-24 | 2.420 | 34,774 | +34,774 | 0.00% | 84,151 |
| 2012-08-23 | 2012-08-21 | 2.100 | 0 | -66,679 | ||
| 2012-08-13 | 2012-08-09 | 1.845 | 66,679 | +66,679 | 0.00% | 123,000 |
| 2012-08-09 | 2012-08-07 | 1.935 | 0 | -33,339 | ||
| 2012-08-08 | 2012-08-06 | 1.905 | 33,339 | +33,339 | 0.00% | 63,499 |
| 2012-07-20 | 2012-07-18 | 1.815 | 0 | -13,336 | ||
| 2012-07-19 | 2012-07-17 | 1.695 | 13,336 | +13,336 | 0.00% | 22,600 |
| 2012-06-06 | 2012-06-04 | 2.190 | 0 | -13,336 | ||
| 2012-06-05 | 2012-06-01 | 2.265 | 13,336 | -6,668 | 0.00% | 30,201 |
| 2012-06-01 | 2012-05-30 | 2.340 | 20,004 | -13,335 | 0.00% | 46,801 |
| 2012-05-31 | 2012-05-29 | 2.475 | 33,339 | +20,003 | 0.00% | 82,499 |
| 2012-05-29 | 2012-05-25 | 2.250 | 13,336 | +13,336 | 0.00% | 30,001 |
| 2012-05-25 | 2012-05-23 | 2.370 | 0 | -46,675 | ||
| 2012-05-22 | 2012-05-18 | 2.325 | 46,675 | +20,003 | 0.00% | 108,500 |
| 2012-05-21 | 2012-05-17 | 2.520 | 26,672 | +26,672 | 0.00% | 67,201 |
| 2012-03-21 | 2012-03-19 | 3.368 | 0 | -25,892 | ||
| 2012-03-16 | 2012-03-14 | 3.553 | 25,892 | +25,892 | 0.00% | 91,998 |
| 2012-03-15 | 2012-03-13 | 3.615 | 0 | -25,892 | ||
| 2012-03-12 | 2012-03-08 | 3.522 | 25,892 | -12,947 | 0.00% | 91,198 |
| 2012-03-07 | 2012-03-05 | 3.321 | 38,839 | -220,086 | 0.00% | 129,001 |
| 2012-03-06 | 2012-03-02 | 3.275 | 258,925 | -32,365 | 0.01% | 848,000 |
| 2012-03-05 | 2012-03-01 | 3.074 | 291,290 | -32,366 | 0.01% | 895,498 |
| 2012-03-01 | 2012-02-28 | 3.090 | 323,656 | -64,731 | 0.01% | 1,000,000 |
| 2012-02-29 | 2012-02-27 | 3.151 | 388,387 | +258,925 | 0.01% | 1,223,999 |
| 2012-02-28 | 2012-02-24 | 3.260 | 129,462 | +129,462 | 0.00% | 421,999 |
| 2012-02-27 | 2012-02-23 | 3.229 | 0 | -97,744 | ||
| 2012-02-24 | 2012-02-22 | 3.291 | 97,744 | -310,710 | 0.00% | 321,630 |
| 2012-02-15 | 2012-02-13 | 2.935 | 408,454 | +64,731 | 0.01% | 1,198,900 |
| 2012-02-13 | 2012-02-09 | 2.966 | 343,723 | -64,731 | 0.01% | 1,019,521 |
| 2012-02-10 | 2012-02-08 | 2.873 | 408,454 | +129,462 | 0.01% | 1,173,660 |
| 2012-02-07 | 2012-02-03 | 2.781 | 278,992 | +97,097 | 0.01% | 775,801 |
| 2012-02-06 | 2012-02-02 | 2.781 | 181,895 | +84,151 | 0.01% | 505,801 |
| 2012-02-01 | 2012-01-30 | 2.935 | 97,744 | -169,596 | 0.00% | 286,900 |
| 2012-01-31 | 2012-01-27 | 3.043 | 267,340 | +8,415 | 0.01% | 813,610 |
| 2012-01-26 | 2012-01-19 | 2.966 | 258,925 | -129,462 | 0.01% | 768,000 |
| 2012-01-19 | 2012-01-17 | 2.858 | 388,387 | -32,366 | 0.01% | 1,109,999 |
| 2012-01-17 | 2012-01-13 | 2.827 | 420,753 | +194,194 | 0.01% | 1,189,500 |
| 2012-01-16 | 2012-01-12 | 2.858 | 226,559 | +97,097 | 0.01% | 647,499 |
| 2011-12-20 | 2011-12-16 | 2.503 | 129,462 | -80,267 | 0.00% | 323,999 |
| 2011-12-19 | 2011-12-15 | 2.503 | 209,729 | +15,535 | 0.01% | 524,880 |
| 2011-12-15 | 2011-12-13 | 2.379 | 194,194 | +64,732 | 0.01% | 462,001 |
| 2011-12-08 | 2011-12-06 | 2.688 | 129,462 | -19,420 | 0.00% | 347,999 |
| 2011-12-06 | 2011-12-02 | 2.673 | 148,882 | +6,473 | 0.00% | 397,901 |
| 2011-12-05 | 2011-12-01 | 2.843 | 142,409 | +12,947 | 0.00% | 404,801 |
| 2011-10-18 | 2011-10-14 | 3.198 | 129,462 | +32,365 | 0.00% | 413,999 |
| 2011-10-07 | 2011-10-04 | 2.225 | 97,097 | -25,892 | 0.00% | 216,000 |
| 2011-09-09 | 2011-09-07 | 3.476 | 122,989 | +19,419 | 0.00% | 427,499 |
| 2011-08-23 | 2011-08-19 | 3.970 | 103,570 | +12,946 | 0.00% | 411,200 |
| 2011-08-22 | 2011-08-18 | 4.310 | 90,624 | +64,732 | 0.00% | 390,601 |
| 2011-06-01 | 2011-05-30 | 5.994 | 25,892 | +25,892 | 0.00% | 155,197 |
| 2011-02-28 | 2011-02-24 | 4.511 | 0 | -38,839 | ||
| 2011-02-22 | 2011-02-18 | 4.913 | 38,839 | +38,839 | 0.00% | 190,801 |
| 2011-02-18 | 2011-02-16 | 4.944 | 0 | -46,606 | ||
| 2011-02-16 | 2011-02-14 | 5.067 | 46,606 | -11,652 | 0.00% | 236,158 |
| 2011-02-15 | 2011-02-11 | 4.897 | 58,258 | +58,258 | 0.00% | 285,300 |
| 2010-09-03 | 2010-09-01 | 5.512 | 0 | -644 | ||
| 2010-04-26 | 2010-04-22 | 4.542 | 644 | +3 | 0.00% | 2,925 |
| 2010-03-18 | 2010-03-16 | 3.918 | 641 | -5,766 | 0.00% | 2,511 |
| 2010-03-17 | 2010-03-15 | 3.668 | 6,407 | -641 | 0.00% | 23,500 |
| 2010-03-11 | 2010-03-09 | 3.590 | 7,048 | +6,407 | 0.00% | 25,301 |
| 2010-01-28 | 2010-01-26 | 3.075 | 641 | -12,814 | 0.00% | 1,971 |
| 2010-01-27 | 2010-01-25 | 3.262 | 13,455 | +12,814 | 0.00% | 43,891 |
| 2010-01-12 | 2010-01-08 | 3.683 | 641 | -12,814 | 0.00% | 2,361 |
| 2010-01-11 | 2010-01-07 | 3.699 | 13,455 | +12,814 | 0.00% | 49,771 |
| 2009-09-14 | 2009-09-10 | 3.131 | 641 | +5 | 0.00% | 2,007 |
| 2009-09-11 | 2009-09-09 | 3.194 | 636 | -63,560 | 0.00% | 2,031 |
| 2009-08-11 | 2009-08-07 | 3.194 | 64,196 | -170,976 | 0.00% | 205,031 |
| 2009-07-30 | 2009-07-28 | 3.288 | 235,172 | -12,712 | 0.01% | 773,300 |
| 2009-07-28 | 2009-07-24 | 3.021 | 247,884 | +12,712 | 0.01% | 748,800 |
| 2009-07-23 | 2009-07-21 | 3.052 | 235,172 | +170,976 | 0.01% | 717,800 |
| 2009-06-10 | 2009-06-08 | 2.879 | 64,196 | -12,712 | 0.00% | 184,831 |
| 2009-06-08 | 2009-06-04 | 3.115 | 76,908 | +12,712 | 0.00% | 239,581 |
| 2009-05-21 | 2009-05-19 | 2.517 | 64,196 | -127,120 | 0.00% | 161,601 |
| 2009-05-20 | 2009-05-18 | 2.360 | 191,316 | +127,120 | 0.01% | 451,501 |
| 2009-04-20 | 2009-04-16 | 1.809 | 64,196 | -38,136 | 0.00% | 116,151 |
| 2009-04-01 | 2009-03-30 | 1.215 | 102,332 | +2,963 | 0.00% | 124,350 |
| 2009-03-05 | 2009-03-03 | 1.086 | 99,369 | -38,267 | 0.00% | 107,870 |
| 2009-03-04 | 2009-03-02 | 1.086 | 137,636 | -11,110 | 0.00% | 149,410 |
| 2009-03-02 | 2009-02-26 | 1.231 | 148,746 | +49,377 | 0.00% | 183,161 |
| 2008-10-31 | 2008-10-29 | 0.535 | 99,369 | -18,516 | 0.00% | 53,130 |
| 2008-10-30 | 2008-10-28 | 0.494 | 117,885 | -64,807 | 0.00% | 58,255 |
| 2008-10-29 | 2008-10-27 | 0.551 | 182,692 | +30,860 | 0.01% | 100,640 |
| 2008-10-28 | 2008-10-24 | 0.599 | 151,832 | +18,517 | 0.00% | 91,020 |
| 2008-10-23 | 2008-10-21 | 0.859 | 133,315 | -18,517 | 0.00% | 114,480 |
| 2008-10-22 | 2008-10-20 | 0.859 | 151,832 | -30,860 | 0.00% | 130,380 |
| 2008-10-20 | 2008-10-16 | 0.956 | 182,692 | -290,084 | 0.01% | 174,640 |
| 2008-10-17 | 2008-10-15 | 1.102 | 472,776 | +18,516 | 0.01% | 520,880 |
| 2008-10-16 | 2008-10-14 | 1.150 | 454,260 | -18,516 | 0.01% | 522,560 |
| 2008-10-15 | 2008-10-13 | 1.069 | 472,776 | +18,516 | 0.01% | 505,560 |
| 2008-10-14 | 2008-10-10 | 1.069 | 454,260 | -3,086 | 0.01% | 485,760 |
| 2008-10-13 | 2008-10-09 | 1.248 | 457,346 | -49,376 | 0.01% | 570,570 |
| 2008-10-10 | 2008-10-08 | 1.264 | 506,722 | +43,204 | 0.02% | 640,380 |
| 2008-10-09 | 2008-10-06 | 1.507 | 463,518 | -65,424 | 0.01% | 698,430 |
| 2008-10-08 | 2008-10-03 | 1.539 | 528,942 | +6,172 | 0.02% | 814,151 |
| 2008-10-06 | 2008-10-02 | 1.555 | 522,770 | +101,839 | 0.02% | 813,121 |
| 2008-10-03 | 2008-09-30 | 1.620 | 420,931 | +617 | 0.01% | 681,999 |
| 2008-09-24 | 2008-09-22 | 1.750 | 420,314 | +37,032 | 0.01% | 735,480 |
| 2008-09-10 | 2008-09-08 | 2.391 | 383,282 | +9,300 | 0.01% | 916,478 |
| 2008-08-04 | 2008-07-31 | 3.288 | 373,982 | -12,044 | 0.01% | 1,229,581 |
| 2008-08-01 | 2008-07-30 | 3.221 | 386,026 | +6,022 | 0.01% | 1,243,539 |
| 2008-07-29 | 2008-07-25 | 3.421 | 380,004 | +6,022 | 0.01% | 1,299,860 |
| 2008-07-25 | 2008-07-23 | 3.470 | 373,982 | -24,089 | 0.01% | 1,297,891 |
| 2008-07-23 | 2008-07-21 | 3.205 | 398,071 | -3,011 | 0.01% | 1,275,731 |
| 2008-07-22 | 2008-07-18 | 3.321 | 401,082 | -39,145 | 0.01% | 1,332,000 |
| 2008-07-21 | 2008-07-17 | 3.454 | 440,227 | -3,613 | 0.01% | 1,520,481 |
| 2008-07-16 | 2008-07-14 | 3.553 | 443,840 | -9,636 | 0.01% | 1,577,180 |
| 2008-07-15 | 2008-07-11 | 3.570 | 453,476 | +79,494 | 0.01% | 1,618,952 |
| 2008-07-14 | 2008-07-10 | 3.703 | 373,982 | -14,453 | 0.01% | 1,384,831 |
| 2008-07-11 | 2008-07-09 | 3.603 | 388,435 | -602 | 0.01% | 1,399,649 |
| 2008-07-10 | 2008-07-08 | 3.304 | 389,037 | -22,885 | 0.01% | 1,285,538 |
| 2008-07-09 | 2008-07-07 | 3.653 | 411,922 | +31,918 | 0.01% | 1,504,800 |
| 2008-07-02 | 2008-06-27 | 4.384 | 380,004 | +6,022 | 0.01% | 1,665,840 |
| 2008-06-26 | 2008-06-24 | 4.467 | 373,982 | -3,011 | 0.01% | 1,670,491 |
| 2008-06-24 | 2008-06-20 | 4.517 | 376,993 | +3,011 | 0.01% | 1,702,720 |
| 2008-06-16 | 2008-06-12 | 4.782 | 373,982 | -178,861 | 0.01% | 1,788,481 |
| 2008-06-13 | 2008-06-11 | 4.915 | 552,843 | -1,806 | 0.02% | 2,717,281 |
| 2008-06-12 | 2008-06-10 | 4.899 | 554,649 | +60,222 | 0.02% | 2,716,948 |
| 2008-06-10 | 2008-06-05 | 5.297 | 494,427 | -60,222 | 0.02% | 2,618,991 |
| 2008-06-06 | 2008-06-04 | 5.181 | 554,649 | -60,223 | 0.02% | 2,873,518 |
| 2008-06-05 | 2008-06-03 | 5.081 | 614,872 | -121,047 | 0.02% | 3,124,261 |
| 2008-05-30 | 2008-05-28 | 5.131 | 735,919 | -72,267 | 0.02% | 3,775,979 |
| 2008-05-21 | 2008-05-19 | 5.065 | 808,186 | -60,223 | 0.03% | 4,093,099 |
| 2008-05-20 | 2008-05-16 | 5.081 | 868,409 | -48,178 | 0.03% | 4,412,522 |
| 2008-05-19 | 2008-05-15 | 5.247 | 916,587 | +246,913 | 0.03% | 4,809,522 |
| 2008-05-15 | 2008-05-13 | 5.247 | 669,674 | -6,023 | 0.02% | 3,513,918 |
| 2008-05-14 | 2008-05-09 | 5.247 | 675,697 | +132,490 | 0.02% | 3,545,522 |
| 2008-05-13 | 2008-05-08 | 5.363 | 543,207 | +391,446 | 0.02% | 2,913,459 |
| 2008-05-09 | 2008-05-07 | 5.231 | 151,761 | +60,223 | 0.00% | 793,801 |
| 2008-05-07 | 2008-05-05 | 5.048 | 91,538 | 0.00% | 462,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy