History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.129 1,185,000 +0 0.02% 152,865
2025-10-13 2025-10-09 0.129 1,185,000 +0 0.02% 152,865
2025-10-10 2025-10-08 0.132 1,185,000 +0 0.02% 156,420
2025-10-09 2025-10-06 0.132 1,185,000 +0 0.02% 156,420
2025-10-08 2025-10-03 0.132 1,185,000 +0 0.02% 156,420
2025-10-06 2025-10-02 0.130 1,185,000 +0 0.02% 154,050
2025-10-03 2025-09-30 0.129 1,185,000 +0 0.02% 152,865
2025-10-02 2025-09-29 0.132 1,185,000 +0 0.02% 156,420
2025-09-30 2025-09-26 0.129 1,185,000 +0 0.02% 152,865
2025-09-29 2025-09-25 0.132 1,185,000 +0 0.02% 156,420
2025-09-26 2025-09-24 0.129 1,185,000 +0 0.02% 152,865
2025-09-25 2025-09-23 0.130 1,185,000 +0 0.02% 154,050
2025-09-24 2025-09-22 0.133 1,185,000 +0 0.02% 157,605
2025-09-23 2025-09-19 0.131 1,185,000 +0 0.02% 155,235
2025-09-22 2025-09-18 0.135 1,185,000 +0 0.02% 159,975
2025-09-19 2025-09-17 0.133 1,185,000 +0 0.02% 157,605
2025-09-18 2025-09-16 0.132 1,185,000 +0 0.02% 156,420
2025-09-17 2025-09-15 0.132 1,185,000 +0 0.02% 156,420
2025-09-16 2025-09-12 0.135 1,185,000 +0 0.02% 159,975
2025-09-15 2025-09-11 0.133 1,185,000 +0 0.02% 157,605
2025-09-12 2025-09-10 0.133 1,185,000 +0 0.02% 157,605
2025-09-11 2025-09-09 0.134 1,185,000 +0 0.02% 158,790
2025-09-10 2025-09-08 0.133 1,185,000 +0 0.02% 157,605
2025-09-09 2025-09-05 0.130 1,185,000 +0 0.02% 154,050
2025-09-08 2025-09-04 0.130 1,185,000 +0 0.02% 154,050
2025-09-05 2025-09-03 0.130 1,185,000 +0 0.02% 154,050
2025-09-04 2025-09-02 0.130 1,185,000 +0 0.02% 154,050
2025-09-03 2025-09-01 0.130 1,185,000 +0 0.02% 154,050
2025-09-02 2025-08-29 0.136 1,185,000 +0 0.02% 161,160
2025-09-01 2025-08-28 0.131 1,185,000 +0 0.02% 155,235
2025-08-29 2025-08-27 0.133 1,185,000 +0 0.02% 157,605
2025-08-28 2025-08-26 0.134 1,185,000 +0 0.02% 158,790
2025-08-27 2025-08-25 0.135 1,185,000 +0 0.02% 159,975
2025-08-26 2025-08-22 0.135 1,185,000 +0 0.02% 159,975
2025-08-25 2025-08-21 0.129 1,185,000 +0 0.02% 152,865
2025-08-22 2025-08-20 0.132 1,185,000 +0 0.02% 156,420
2025-08-21 2025-08-19 0.134 1,185,000 +0 0.02% 158,790
2025-08-20 2025-08-18 0.138 1,185,000 +0 0.02% 163,530
2025-08-19 2025-08-15 0.138 1,185,000 +0 0.02% 163,530
2025-08-18 2025-08-14 0.138 1,185,000 +0 0.02% 163,530
2025-08-15 2025-08-13 0.137 1,185,000 +0 0.02% 162,345
2025-08-14 2025-08-12 0.140 1,185,000 +0 0.02% 165,900
2025-08-13 2025-08-11 0.138 1,185,000 +0 0.02% 163,530
2025-08-12 2025-08-08 0.139 1,185,000 +0 0.02% 164,715
2025-08-11 2025-08-07 0.138 1,185,000 +0 0.02% 163,530
2025-08-08 2025-08-06 0.138 1,185,000 +0 0.02% 163,530
2025-08-07 2025-08-05 0.142 1,185,000 +0 0.02% 168,270
2025-08-06 2025-08-04 0.142 1,185,000 +0 0.02% 168,270
2025-08-05 2025-08-01 0.138 1,185,000 +0 0.02% 163,530
2025-08-04 2025-07-31 0.138 1,185,000 +0 0.02% 163,530
2025-08-01 2025-07-30 0.140 1,185,000 +0 0.02% 165,900
2025-07-31 2025-07-29 0.140 1,185,000 +0 0.02% 165,900
2025-07-30 2025-07-28 0.139 1,185,000 +0 0.02% 164,715
2025-07-29 2025-07-25 0.145 1,185,000 +0 0.02% 171,825
2025-07-28 2025-07-24 0.145 1,185,000 +0 0.02% 171,825
2025-07-25 2025-07-23 0.141 1,185,000 +0 0.02% 167,085
2025-07-24 2025-07-22 0.138 1,185,000 +0 0.02% 163,530
2025-07-23 2025-07-21 0.139 1,185,000 -2,000,000 0.02% 164,715
2025-06-18 2025-06-16 0.139 3,185,000 +364,000 0.06% 442,715
2025-06-13 2025-06-11 0.132 2,821,000 -72,000 0.05% 372,372
2025-06-12 2025-06-10 0.133 2,893,000 -621,000 0.06% 384,769
2025-05-14 2025-05-12 0.135 3,514,000 -380,000 0.07% 474,390
2025-05-06 2025-04-30 0.138 3,894,000 -51,000 0.08% 537,372
2025-05-02 2025-04-29 0.139 3,945,000 -1,000,000 0.08% 548,355
2025-04-28 2025-04-24 0.136 4,945,000 -200,000 0.10% 672,520
2025-04-25 2025-04-23 0.135 5,145,000 -410,000 0.10% 694,575
2024-11-11 2024-11-07 0.171 5,555,000 +187,000 0.11% 949,905
2024-10-10 2024-10-08 0.180 5,368,000 +3,000 0.10% 966,240
2024-10-09 2024-10-07 0.208 5,365,000 -143,000 0.10% 1,115,920
2024-10-08 2024-10-04 0.200 5,508,000 -471,000 0.11% 1,101,600
2024-10-07 2024-10-03 0.200 5,979,000 -20,000 0.12% 1,195,800
2024-10-03 2024-09-30 0.153 5,999,000 -905,000 0.12% 917,847
2024-05-21 2024-05-17 0.156 6,904,000 +800,000 0.13% 1,077,024
2024-05-10 2024-05-08 0.144 6,104,000 +329,353 0.12% 877,491
2024-03-14 2024-03-12 0.169 5,774,647 -365,173 0.12% 976,640
2023-05-24 2023-05-22 0.257 6,139,820 +251,511 0.13% 1,576,760
2022-09-01 2022-08-30 0.261 5,888,309 -22,683 0.13% 1,538,130
2022-02-28 2022-02-24 0.254 5,910,992 -453,644 0.13% 1,498,450
2021-09-06 2021-09-02 0.320 6,364,636 +97,080 0.14% 2,034,350
2021-09-02 2021-08-31 0.309 6,267,556 -907,290 0.13% 1,934,240
2021-08-30 2021-08-26 0.309 7,174,846 +907,290 0.15% 2,214,240
2021-06-04 2021-06-02 0.364 6,267,556 -626,030 0.13% 2,279,640
2021-05-03 2021-04-29 0.375 6,893,586 +97,987 0.15% 2,583,320
2021-04-20 2021-04-16 0.369 6,795,599 -7,258 0.15% 2,509,150
2021-03-22 2021-03-18 0.408 6,802,857 +453,644 0.15% 2,774,260
2021-03-01 2021-02-25 0.441 6,349,213 -123,391 0.14% 2,799,200
2021-02-24 2021-02-22 0.424 6,472,604 -235,895 0.14% 2,746,590
2021-02-18 2021-02-16 0.452 6,708,499 -275,816 0.14% 3,031,540
2021-01-12 2021-01-08 0.369 6,984,315 -27,219 0.15% 2,578,830
2021-01-07 2021-01-05 0.375 7,011,534 +27,219 0.15% 2,627,520
2020-10-20 2020-10-16 0.369 6,984,315 -18,146 0.15% 2,578,830
2020-09-07 2020-09-03 0.397 7,002,461 -72,583 0.15% 2,778,480
2020-08-12 2020-08-10 0.408 7,075,044 +19,053 0.15% 2,885,260
2020-07-29 2020-07-27 0.419 7,055,991 -226,823 0.15% 2,955,260
2020-07-28 2020-07-24 0.408 7,282,814 -18,145 0.16% 2,969,990
2020-07-20 2020-07-16 0.408 7,300,959 -453,645 0.16% 2,977,390
2020-07-14 2020-07-10 0.424 7,754,604 +20,868 0.17% 3,290,595
2020-07-13 2020-07-09 0.435 7,733,736 +79,841 0.17% 3,366,980
2020-06-11 2020-06-09 0.402 7,653,895 -144,259 0.16% 3,079,140
2020-05-27 2020-05-25 0.414 7,798,154 +423,023 0.17% 3,226,237
2020-05-26 2020-05-22 0.408 7,375,131 -171,614 0.17% 3,008,250
2020-05-06 2020-05-04 0.414 7,546,745 -44,620 0.17% 3,122,225
2020-05-05 2020-04-29 0.414 7,591,365 +171,614 0.17% 3,140,685
2020-04-27 2020-04-23 0.396 7,419,751 -307,189 0.17% 2,939,980
2020-03-31 2020-03-27 0.420 7,726,940 -4,291 0.18% 3,241,800
2020-03-24 2020-03-20 0.431 7,731,231 -8,581 0.18% 3,333,700
2020-03-04 2020-03-02 0.577 7,739,812 -6,006 0.18% 4,464,900
2020-02-24 2020-02-20 0.594 7,745,818 +85,807 0.18% 4,603,770
2020-02-14 2020-02-12 0.594 7,660,011 +6,007 0.17% 4,552,770
2020-02-13 2020-02-11 0.594 7,654,004 -205,080 0.17% 4,549,200
2020-02-04 2020-01-31 0.583 7,859,084 -686,457 0.18% 4,579,500
2020-02-03 2020-01-30 0.571 8,545,541 -1,066,584 0.19% 4,879,910
2020-01-31 2020-01-29 0.606 9,612,125 +85,807 0.22% 5,825,040
2020-01-30 2020-01-24 0.664 9,526,318 +858 0.22% 6,328,140
2020-01-29 2020-01-22 0.688 9,525,460 +151,021 0.22% 6,549,590
2020-01-23 2020-01-21 0.676 9,374,439 +858 0.21% 6,336,500
2020-01-22 2020-01-20 0.699 9,373,581 -641,838 0.21% 6,554,400
2020-01-21 2020-01-17 0.688 10,015,419 -109,833 0.23% 6,886,480
2020-01-17 2020-01-15 0.676 10,125,252 -20,594 0.23% 6,844,000
2020-01-16 2020-01-14 0.699 10,145,846 +86,665 0.23% 7,094,400
2020-01-15 2020-01-13 0.711 10,059,181 -209,369 0.23% 7,151,030
2020-01-14 2020-01-10 0.711 10,268,550 +9,438 0.23% 7,299,870
2020-01-13 2020-01-09 0.723 10,259,112 -549,166 0.23% 7,412,720
2020-01-10 2020-01-08 0.688 10,808,278 -4,848,108 0.25% 7,431,640
2020-01-09 2020-01-07 0.699 15,656,386 +372,403 0.35% 10,947,600
2020-01-08 2020-01-06 0.664 15,283,983 -272,867 0.35% 10,152,840
2020-01-07 2020-01-03 0.664 15,556,850 +290,887 0.35% 10,334,100
2020-01-06 2020-01-02 0.629 15,265,963 -343,229 0.35% 9,607,140
2020-01-03 2019-12-31 0.629 15,609,192 +508,837 0.35% 9,823,140
2020-01-02 2019-12-27 0.618 15,100,355 +274,583 0.34% 9,326,940
2019-12-30 2019-12-24 0.618 14,825,772 +2,574 0.34% 9,157,340
2019-12-27 2019-12-20 0.618 14,823,198 +26,600 0.34% 9,155,750
2019-12-20 2019-12-18 0.629 14,796,598 +1,716 0.34% 9,311,760
2019-12-19 2019-12-17 0.629 14,794,882 +189,634 0.34% 9,310,680
2019-12-18 2019-12-16 0.629 14,605,248 +37,756 0.33% 9,191,340
2019-12-17 2019-12-13 0.618 14,567,492 +617,812 0.33% 8,997,810
2019-12-16 2019-12-12 0.606 13,949,680 +3,432 0.32% 8,453,640
2019-12-13 2019-12-11 0.606 13,946,248 +2,574 0.32% 8,451,560
2019-12-12 2019-12-10 0.606 13,943,674 +4,291 0.32% 8,450,000
2019-12-11 2019-12-09 0.606 13,939,383 +4,290 0.32% 8,447,400
2019-12-10 2019-12-06 0.606 13,935,093 +4,290 0.32% 8,444,800
2019-12-09 2019-12-05 0.606 13,930,803 +1,716 0.32% 8,442,200
2019-12-06 2019-12-04 0.606 13,929,087 +1,717 0.32% 8,441,160
2019-12-02 2019-11-28 0.618 13,927,370 +68,645 0.32% 8,602,430
2019-11-26 2019-11-22 0.606 13,858,725 +1,716 0.31% 8,398,520
2019-11-25 2019-11-21 0.606 13,857,009 -18,877 0.31% 8,397,480
2019-11-22 2019-11-20 0.594 13,875,886 +61,781 0.31% 8,247,210
2019-11-21 2019-11-19 0.629 13,814,105 -165,608 0.31% 8,693,460
2019-11-19 2019-11-15 0.594 13,979,713 -359,532 0.32% 8,308,920
2019-11-18 2019-11-14 0.618 14,339,245 -389,565 0.33% 8,856,830
2019-11-15 2019-11-13 0.629 14,728,810 +2,574 0.33% 9,269,100
2019-11-14 2019-11-12 0.641 14,726,236 -158,743 0.33% 9,439,100
2019-11-13 2019-11-11 0.653 14,884,979 +904,408 0.34% 9,714,320
2019-11-12 2019-11-08 0.629 13,980,571 +251,415 0.32% 8,798,220
2019-11-11 2019-11-07 0.629 13,729,156 +1,623,473 0.31% 8,640,000
2019-11-08 2019-11-06 0.594 12,105,683 +17,161 0.27% 7,195,080
2019-11-07 2019-11-05 0.606 12,088,522 +12,871 0.27% 7,325,760
2019-11-06 2019-11-04 0.606 12,075,651 +3,353,347 0.27% 7,317,960
2019-10-11 2019-10-09 0.548 8,722,304 +858 0.20% 4,777,550
2019-08-27 2019-08-23 0.571 8,721,446 +23,168 0.20% 4,980,360
2019-07-29 2019-07-25 0.641 8,698,278 -105,543 0.20% 5,575,350
2019-07-02 2019-06-27 0.618 8,803,821 +3,241,797 0.20% 5,437,800
2019-06-27 2019-06-25 0.629 5,562,024 +4,290 0.13% 3,500,280
2019-06-13 2019-06-11 0.629 5,557,734 +253,131 0.13% 3,497,580
2019-05-16 2019-05-14 0.686 5,304,603 +772,265 0.12% 3,641,073
2019-05-15 2019-05-10 0.724 4,532,338 +299,959 0.10% 3,280,682
2019-05-14 2019-05-09 0.711 4,232,379 +480,770 0.10% 3,010,740
2019-05-09 2019-05-07 0.761 3,751,609 +1,168,271 0.09% 2,856,020
2019-05-08 2019-05-06 0.761 2,583,338 +1,041,669 0.06% 1,966,640
2019-05-07 2019-05-03 0.786 1,541,669 +767,629 0.04% 1,212,120
2019-05-06 2019-05-02 0.786 774,040 +66,507 0.02% 608,580
2018-10-15 2018-10-11 0.749 707,533 -40,064 0.02% 529,800
2018-08-23 2018-08-21 0.899 747,597 -17,629 0.02% 671,760
2018-08-14 2018-08-10 0.911 765,226 +17,629 0.02% 697,150
2018-07-13 2018-07-11 0.886 747,597 -22,436 0.02% 662,430
2018-07-09 2018-07-05 0.924 770,033 -52,084 0.02% 711,140
2018-07-05 2018-07-03 0.973 822,117 -108,173 0.02% 800,280
2018-06-20 2018-06-15 1.061 930,290 -16,026 0.02% 986,850
2018-06-19 2018-06-14 1.048 946,316 -397,436 0.02% 992,040
2018-06-15 2018-06-13 1.036 1,343,752 -24,039 0.03% 1,391,910
2018-06-14 2018-06-12 1.073 1,367,791 -480,770 0.03% 1,468,020
2018-06-11 2018-06-07 1.073 1,848,561 -96,154 0.04% 1,984,020
2018-06-08 2018-06-06 1.061 1,944,715 -320,513 0.05% 2,062,950
2018-06-07 2018-06-05 1.061 2,265,228 -480,770 0.05% 2,402,950
2018-05-16 2018-05-14 1.124 2,745,998 +123,889 0.07% 3,086,470
2018-05-09 2018-05-07 1.072 2,622,109 -31,371 0.07% 2,810,140
2018-05-08 2018-05-04 1.072 2,653,480 -123,951 0.07% 2,843,760
2018-05-07 2018-05-03 1.072 2,777,431 -645,007 0.07% 2,976,600
2018-04-24 2018-04-20 1.085 3,422,438 -306,053 0.09% 3,712,590
2018-04-23 2018-04-19 1.098 3,728,491 +16,833 0.09% 4,093,320
2018-04-20 2018-04-18 1.085 3,711,658 -511,108 0.09% 4,026,330
2018-04-10 2018-04-06 1.111 4,222,766 -739,118 0.11% 4,691,150
2018-04-09 2018-04-04 1.124 4,961,884 -841,646 0.13% 5,577,099
2018-04-06 2018-04-03 1.124 5,803,530 +5,356 0.15% 6,523,100
2018-04-04 2018-03-29 1.150 5,798,174 +3,060 0.15% 6,668,640
2018-03-29 2018-03-27 1.163 5,795,114 -313,704 0.15% 6,740,860
2018-03-27 2018-03-23 1.176 6,108,818 +157,617 0.16% 7,185,600
2018-03-26 2018-03-22 1.189 5,951,201 -2,124,008 0.15% 7,077,980
2018-03-23 2018-03-21 1.202 8,075,209 -391,748 0.21% 9,709,680
2018-03-22 2018-03-20 1.242 8,466,957 +876,842 0.22% 10,512,701
2018-03-21 2018-03-19 1.229 7,590,115 +51,264 0.19% 9,324,800
2018-03-20 2018-03-16 1.202 7,538,851 +922,750 0.19% 9,064,760
2018-03-19 2018-03-15 1.294 6,616,101 +2,056,676 0.17% 8,560,530
2018-03-16 2018-03-14 1.242 4,559,425 +2,853,945 0.12% 5,661,050
2018-03-12 2018-03-08 1.189 1,705,480 -7,652 0.04% 2,028,390
2018-03-09 2018-03-07 1.176 1,713,132 -91,816 0.04% 2,015,100
2018-03-02 2018-02-28 1.189 1,804,948 +30,606 0.05% 2,146,690
2018-02-20 2018-02-13 1.111 1,774,342 +133,133 0.05% 1,971,150
2018-02-09 2018-02-07 1.176 1,641,209 +52,029 0.04% 1,930,500
2018-02-08 2018-02-06 1.176 1,589,180 +30,605 0.04% 1,869,300
2018-02-06 2018-02-02 1.333 1,558,575 +38,257 0.04% 2,077,740
2018-02-05 2018-02-01 1.268 1,520,318 -16,068 0.04% 1,927,390
2018-01-30 2018-01-26 1.072 1,536,386 +38,257 0.04% 1,646,560
2017-12-27 2017-12-21 1.059 1,498,129 -76,514 0.04% 1,585,979
2017-12-22 2017-12-20 1.033 1,574,643 -61,210 0.04% 1,625,820
2017-12-19 2017-12-15 1.006 1,635,853 -30,606 0.04% 1,646,260
2017-12-18 2017-12-14 1.006 1,666,459 +15,303 0.04% 1,677,060
2017-12-12 2017-12-08 1.019 1,651,156 -23,719 0.04% 1,683,240
2017-12-07 2017-12-05 1.033 1,674,875 -170,625 0.04% 1,729,310
2017-11-08 2017-11-06 1.124 1,845,500 +76,514 0.05% 2,074,320
2017-11-07 2017-11-03 1.150 1,768,986 -183,632 0.04% 2,034,560
2017-11-03 2017-11-01 1.150 1,952,618 -133,898 0.05% 2,245,760
2017-11-02 2017-10-31 1.176 2,086,516 +15,302 0.05% 2,454,300
2017-11-01 2017-10-30 1.176 2,071,214 -30,605 0.05% 2,436,300
2017-10-30 2017-10-26 1.189 2,101,819 +76,513 0.05% 2,499,770
2017-10-27 2017-10-25 1.202 2,025,306 -382,566 0.05% 2,435,240
2017-10-24 2017-10-20 1.202 2,407,872 +76,513 0.06% 2,895,240
2017-10-23 2017-10-19 1.176 2,331,359 -68,862 0.06% 2,742,300
2017-10-20 2017-10-18 1.215 2,400,221 +7,652 0.06% 2,917,410
2017-10-19 2017-10-17 1.242 2,392,569 +25,249 0.06% 2,970,649
2017-10-18 2017-10-16 1.202 2,367,320 -521,055 0.06% 2,846,480
2017-10-17 2017-10-13 1.150 2,888,375 +54,324 0.07% 3,322,000
2017-10-13 2017-10-11 1.137 2,834,051 -68,862 0.07% 3,222,480
2017-10-11 2017-10-09 1.176 2,902,913 -263,205 0.07% 3,414,600
2017-10-10 2017-10-06 1.137 3,166,118 -734,528 0.08% 3,600,060
2017-10-09 2017-10-04 1.163 3,900,646 -6,380,440 0.10% 4,537,220
2017-10-06 2017-10-03 1.163 10,281,086 +1,980,928 0.26% 11,958,930
2017-10-04 2017-09-29 1.124 8,300,158 +990,082 0.21% 9,329,280
2017-10-03 2017-09-28 1.111 7,310,076 +153,026 0.19% 8,120,900
2017-09-29 2017-09-27 1.111 7,157,050 +798,799 0.18% 7,950,900
2017-09-28 2017-09-26 1.072 6,358,251 +34,431 0.16% 6,814,200
2017-09-26 2017-09-22 1.163 6,323,820 +2,816,452 0.16% 7,355,850
2017-09-25 2017-09-21 1.150 3,507,368 +726,876 0.09% 4,033,921
2017-09-22 2017-09-20 1.111 2,780,492 +153,027 0.07% 3,088,900
2017-09-20 2017-09-18 1.046 2,627,465 +765,132 0.07% 2,747,200
2017-08-30 2017-08-28 1.046 1,862,333 -114,769 0.05% 1,947,200
2017-08-24 2017-08-21 1.059 1,977,102 +306,053 0.05% 2,093,040
2017-08-14 2017-08-10 1.085 1,671,049 -3,826 0.04% 1,812,720
2017-08-11 2017-08-09 1.085 1,674,875 +38,257 0.04% 1,816,870
2017-07-24 2017-07-20 1.085 1,636,618 -38,257 0.04% 1,775,369
2017-07-21 2017-07-19 1.098 1,674,875 -38,257 0.04% 1,838,760
2017-07-13 2017-07-11 1.098 1,713,132 -15,302 0.04% 1,880,760
2017-06-20 2017-06-16 1.059 1,728,434 -7,652 0.04% 1,829,790
2017-06-14 2017-06-12 1.059 1,736,086 +76,514 0.04% 1,837,890
2017-06-13 2017-06-09 1.072 1,659,572 +15,302 0.04% 1,778,580
2017-06-12 2017-06-08 1.111 1,644,270 -42,082 0.04% 1,826,650
2017-06-09 2017-06-07 1.098 1,686,352 +229,540 0.04% 1,851,360
2017-06-08 2017-06-06 1.098 1,456,812 +306,053 0.04% 1,599,360
2017-06-01 2017-05-29 1.046 1,150,759 -29,075 0.03% 1,203,200
2017-05-31 2017-05-26 1.046 1,179,834 -44,378 0.03% 1,233,600
2017-05-24 2017-05-22 1.063 1,224,212 +4,591 0.03% 1,300,878
2017-05-16 2017-05-12 1.036 1,219,621 -7,623 0.03% 1,264,000
2017-04-25 2017-04-21 1.102 1,227,244 -41,162 0.03% 1,352,400
2017-04-20 2017-04-18 1.102 1,268,406 -76,226 0.03% 1,397,760
2017-04-13 2017-04-11 1.102 1,344,632 +160,075 0.03% 1,481,760
2017-04-12 2017-04-10 1.168 1,184,557 +22,868 0.03% 1,383,060
2017-04-11 2017-04-07 1.207 1,161,689 +228,679 0.03% 1,402,080
2017-04-10 2017-04-06 1.246 933,010 +182,943 0.02% 1,162,800
2017-04-06 2017-04-03 1.010 750,067 -175,321 0.02% 757,680
2017-04-05 2017-03-31 0.984 925,388 -2,120,616 0.02% 910,500
2017-03-31 2017-03-29 1.010 3,046,004 +1,494,036 0.08% 3,076,920
2017-03-23 2017-03-21 1.063 1,551,968 +73,177 0.04% 1,649,160
2017-03-16 2017-03-14 1.050 1,478,791 -76,226 0.04% 1,552,000
2017-03-13 2017-03-09 1.050 1,555,017 -76,226 0.04% 1,632,000
2017-03-10 2017-03-08 1.036 1,631,243 +152,452 0.04% 1,690,600
2017-03-08 2017-03-06 0.997 1,478,791 -3,811 0.04% 1,474,400
2017-03-01 2017-02-27 1.063 1,482,602 -72,415 0.04% 1,575,450
2017-02-22 2017-02-20 1.141 1,555,017 +76,226 0.04% 1,774,800
2016-12-09 2016-12-07 0.971 1,478,791 -38,113 0.04% 1,435,600
2016-11-01 2016-10-28 0.971 1,516,904 -19,057 0.04% 1,472,600
2016-09-29 2016-09-27 1.050 1,535,961 +19,057 0.04% 1,612,001
2016-08-25 2016-08-23 0.997 1,516,904 -22,868 0.04% 1,512,400
2016-07-07 2016-07-05 0.931 1,539,772 +38,113 0.04% 1,434,200
2016-03-03 2016-03-01 1.036 1,501,659 +15,246 0.04% 1,556,300
2016-02-22 2016-02-18 1.102 1,486,413 -38,114 0.04% 1,638,000
2016-01-07 2016-01-05 1.194 1,524,527 +38,114 0.04% 1,820,001
2015-12-21 2015-12-17 1.141 1,486,413 -38,114 0.04% 1,696,500
2015-12-17 2015-12-15 1.168 1,524,527 +38,114 0.04% 1,780,001
2015-12-11 2015-12-09 1.273 1,486,413 -38,114 0.04% 1,891,499
2015-12-10 2015-12-08 1.246 1,524,527 +38,114 0.04% 1,900,001
2015-11-24 2015-11-20 1.338 1,486,413 -33,540 0.04% 1,988,999
2015-11-23 2015-11-19 1.338 1,519,953 +33,540 0.04% 2,033,880
2015-11-05 2015-11-03 1.391 1,486,413 -39,638 0.04% 2,066,999
2015-10-30 2015-10-28 1.338 1,526,051 +38,113 0.04% 2,042,040
2015-10-29 2015-10-27 1.351 1,487,938 +1,525 0.04% 2,010,560
2015-10-28 2015-10-26 1.351 1,486,413 -38,114 0.04% 2,008,499
2015-10-27 2015-10-23 1.351 1,524,527 +38,114 0.04% 2,060,001
2015-10-26 2015-10-22 1.351 1,486,413 -38,114 0.04% 2,008,499
2015-10-22 2015-10-19 1.377 1,524,527 +38,114 0.04% 2,100,001
2015-10-19 2015-10-15 1.299 1,486,413 -38,114 0.04% 1,930,499
2015-10-15 2015-10-13 1.325 1,524,527 +38,114 0.04% 2,020,001
2015-10-07 2015-10-05 1.404 1,486,413 +76,226 0.04% 2,086,499
2015-09-30 2015-09-25 1.312 1,410,187 -114,340 0.04% 1,850,000
2015-09-17 2015-09-15 1.259 1,524,527 -76,226 0.04% 1,920,001
2015-09-16 2015-09-14 1.207 1,600,753 +51,834 0.04% 1,932,000
2015-09-14 2015-09-10 1.351 1,548,919 -152,453 0.04% 2,092,960
2015-09-11 2015-09-09 1.364 1,701,372 -15,245 0.04% 2,321,280
2015-09-10 2015-09-08 1.364 1,716,617 +167,698 0.04% 2,342,080
2015-09-02 2015-08-31 1.315 1,548,919 -18,108 0.04% 2,036,155
2015-08-31 2015-08-27 1.274 1,567,027 -46,221 0.04% 1,996,900
2015-08-28 2015-08-26 1.194 1,613,248 +128,225 0.04% 1,925,960
2015-08-27 2015-08-25 1.180 1,485,023 +23,856 0.04% 1,752,960
2015-08-25 2015-08-21 1.315 1,461,167 +37,274 0.04% 1,920,800
2015-08-11 2015-08-07 1.529 1,423,893 -274,341 0.04% 2,177,401
2015-07-29 2015-07-27 1.476 1,698,234 +82,004 0.04% 2,505,800
2015-07-23 2015-07-21 1.730 1,616,230 +14,910 0.04% 2,796,720
2015-07-22 2015-07-20 1.771 1,601,320 +22,365 0.04% 2,835,360
2015-07-14 2015-07-10 1.677 1,578,955 -14,910 0.04% 2,647,500
2015-07-10 2015-07-08 1.288 1,593,865 +14,910 0.04% 2,052,480
2015-06-30 2015-06-26 2.401 1,578,955 -89,459 0.04% 3,791,219
2015-06-29 2015-06-25 2.508 1,668,414 -44,730 0.04% 4,185,059
2015-06-26 2015-06-24 2.468 1,713,144 +14,910 0.04% 4,228,320
2015-06-25 2015-06-23 2.455 1,698,234 +74,549 0.04% 4,168,740
2015-06-23 2015-06-19 2.428 1,623,685 -44,729 0.04% 3,942,180
2015-06-22 2015-06-18 2.347 1,668,414 +59,639 0.04% 3,916,499
2015-06-16 2015-06-12 2.321 1,608,775 +186,373 0.04% 3,733,340
2015-06-10 2015-06-08 2.347 1,422,402 +14,910 0.04% 3,339,001
2015-06-09 2015-06-05 2.374 1,407,492 +14,910 0.04% 3,341,761
2015-06-08 2015-06-04 2.428 1,392,582 -62,621 0.04% 3,381,080
2015-06-05 2015-06-03 2.455 1,455,203 -11,928 0.04% 3,572,159
2015-06-04 2015-06-02 2.522 1,467,131 -89,459 0.04% 3,699,840
2015-06-03 2015-06-01 2.508 1,556,590 +164,008 0.04% 3,904,559
2015-06-02 2015-05-29 2.455 1,392,582 -3,727 0.04% 3,418,440
2015-06-01 2015-05-28 2.495 1,396,309 -182,646 0.04% 3,483,779
2015-05-29 2015-05-27 2.535 1,578,955 -86,477 0.04% 4,003,019
2015-05-28 2015-05-26 2.589 1,665,432 +41,002 0.04% 4,311,619
2015-05-27 2015-05-22 2.575 1,624,430 +49,202 0.04% 4,183,679
2015-05-26 2015-05-21 2.643 1,575,228 -14,910 0.04% 4,162,611
2015-05-22 2015-05-20 2.549 1,590,138 -44,729 0.04% 4,052,701
2015-05-21 2015-05-19 2.468 1,634,867 -29,820 0.04% 4,035,119
2015-05-18 2015-05-14 2.347 1,664,687 -44,730 0.04% 3,907,750
2015-05-15 2015-05-13 2.374 1,709,417 +28,329 0.04% 4,058,611
2015-05-13 2015-05-11 2.227 1,681,088 +31,311 0.04% 3,743,300
2015-05-12 2015-05-08 2.133 1,649,777 +102,878 0.04% 3,518,670
2015-05-11 2015-05-07 2.093 1,546,899 -1,491 0.04% 3,237,000
2015-05-08 2015-05-06 2.146 1,548,390 +105,860 0.04% 3,323,200
2015-05-07 2015-05-05 2.146 1,442,530 +74,549 0.04% 3,096,000
2015-05-06 2015-05-04 2.294 1,367,981 -74,549 0.04% 3,137,851
2015-04-30 2015-04-28 2.401 1,442,530 -44,730 0.04% 3,463,650
2015-04-29 2015-04-27 2.401 1,487,260 -253,467 0.04% 3,571,051
2015-04-24 2015-04-22 2.173 1,740,727 -1,010,889 0.04% 3,782,699
2015-04-22 2015-04-20 2.039 2,751,616 +447,296 0.07% 5,610,319
2015-04-21 2015-04-17 2.093 2,304,320 +240,794 0.06% 4,821,959
2015-04-17 2015-04-15 2.213 2,063,526 -281,051 0.05% 4,567,200
2015-04-14 2015-04-10 2.120 2,344,577 -206,316 0.06% 4,971,198
2015-04-08 2015-04-01 1.742 2,550,893 -7,405 0.07% 4,444,049
2015-04-02 2015-03-31 1.661 2,558,298 -7,405 0.07% 4,249,650
2015-03-24 2015-03-20 1.499 2,565,703 +592,370 0.07% 3,846,150
2015-03-11 2015-03-09 1.607 1,973,333 -74,046 0.05% 3,171,350
2015-03-06 2015-03-04 1.621 2,047,379 -22,214 0.05% 3,318,000
2015-02-24 2015-02-18 1.607 2,069,593 +7,405 0.05% 3,326,050
2015-01-22 2015-01-20 1.580 2,062,188 +7,404 0.05% 3,258,450
2015-01-15 2015-01-13 1.756 2,054,784 -37,023 0.05% 3,607,501
2015-01-14 2015-01-12 1.796 2,091,807 +59,237 0.05% 3,757,251
2015-01-07 2015-01-05 1.742 2,032,570 -74,046 0.05% 3,541,051
2014-12-12 2014-12-10 1.702 2,106,616 -74,046 0.05% 3,584,700
2014-12-10 2014-12-08 1.769 2,180,662 -148,093 0.06% 3,857,950
2014-12-09 2014-12-05 1.783 2,328,755 -444,277 0.06% 4,151,400
2014-12-08 2014-12-04 1.810 2,773,032 -71,085 0.07% 5,018,300
2014-12-05 2014-12-03 1.742 2,844,117 +74,047 0.07% 4,954,891
2014-12-04 2014-12-02 1.756 2,770,070 -1,228,428 0.07% 4,863,299
2014-12-01 2014-11-27 1.702 3,998,498 -118,474 0.10% 6,804,000
2014-11-20 2014-11-18 1.607 4,116,972 -4,443 0.11% 6,616,400
2014-11-19 2014-11-17 1.621 4,121,415 -217,696 0.11% 6,679,201
2014-11-18 2014-11-14 1.634 4,339,111 +22,214 0.11% 7,090,601
2014-10-28 2014-10-24 1.580 4,316,897 -14,809 0.11% 6,821,101
2014-10-27 2014-10-23 1.594 4,331,706 -35,542 0.11% 6,903,000
2014-10-06 2014-09-30 1.742 4,367,248 -71,085 0.11% 7,608,420
2014-10-03 2014-09-29 1.729 4,438,333 +20,733 0.12% 7,672,321
2014-09-18 2014-09-16 1.769 4,417,600 -3,702 0.11% 7,815,461
2014-09-12 2014-09-10 1.812 4,421,302 +4,443 0.11% 8,011,598
2014-09-11 2014-09-08 1.826 4,416,859 +82,833 0.11% 8,064,642
2014-09-08 2014-09-04 1.854 4,334,026 +7,229 0.12% 8,033,300
2014-09-05 2014-09-03 1.784 4,326,797 +7,230 0.12% 7,720,650
2014-08-29 2014-08-27 1.826 4,319,567 +7,229 0.11% 7,886,999
2014-08-22 2014-08-20 1.784 4,312,338 -64,342 0.11% 7,694,850
2014-08-21 2014-08-19 1.771 4,376,680 -339,782 0.12% 7,749,121
2014-08-20 2014-08-18 1.771 4,716,462 -130,129 0.13% 8,350,721
2014-07-23 2014-07-21 1.826 4,846,591 +534,253 0.13% 8,849,280
2014-07-16 2014-07-14 1.840 4,312,338 +34,701 0.11% 7,933,450
2014-07-14 2014-07-10 1.854 4,277,637 +171,337 0.11% 7,928,780
2014-07-11 2014-07-09 1.923 4,106,300 -14,459 0.11% 7,895,200
2014-06-19 2014-06-17 1.632 4,120,759 -36,147 0.11% 6,726,000
2014-06-18 2014-06-16 1.646 4,156,906 -68,679 0.11% 6,842,500
2014-06-05 2014-06-03 1.563 4,225,585 -289,176 0.11% 6,604,850
2014-06-04 2014-05-30 1.508 4,514,761 -78,801 0.12% 6,807,050
2014-06-03 2014-05-29 1.563 4,593,562 +6,507 0.12% 7,180,020
2014-05-27 2014-05-23 1.549 4,587,055 +38,316 0.12% 7,106,400
2014-05-26 2014-05-22 1.535 4,548,739 -14,459 0.12% 6,984,119
2014-05-20 2014-05-16 1.522 4,563,198 -18,074 0.12% 6,943,200
2014-05-16 2014-05-14 1.508 4,581,272 +596,426 0.12% 6,907,330
2014-05-07 2014-05-02 1.535 3,984,846 -16,628 0.11% 6,118,320
2014-04-28 2014-04-24 1.577 4,001,474 +79,524 0.11% 6,309,900
2014-04-16 2014-04-14 1.577 3,921,950 +855,238 0.10% 6,184,499
2014-04-15 2014-04-11 1.716 3,066,712 +21,688 0.08% 5,263,315
2014-04-14 2014-04-10 1.759 3,045,024 +75,497 0.08% 5,355,665
2014-04-03 2014-04-01 1.645 2,969,527 -7,051 0.08% 4,885,919
2014-03-28 2014-03-26 1.660 2,976,578 -1,132,960 0.08% 4,939,741
2014-03-24 2014-03-20 1.645 4,109,538 +1,132,960 0.11% 6,761,639
2014-03-14 2014-03-12 1.674 2,976,578 -7,050 0.08% 4,981,961
2014-03-11 2014-03-07 1.688 2,983,628 -8,460 0.08% 5,036,080
2014-03-10 2014-03-06 1.702 2,992,088 +2,820 0.08% 5,092,800
2014-03-07 2014-03-05 1.674 2,989,268 -328,537 0.08% 5,003,200
2014-03-06 2014-03-04 1.674 3,317,805 +28,200 0.09% 5,553,079
2014-02-28 2014-02-26 1.702 3,289,605 +8,460 0.09% 5,599,200
2014-02-26 2014-02-24 1.674 3,281,145 -21,150 0.09% 5,491,721
2014-02-25 2014-02-21 1.688 3,302,295 -14,100 0.09% 5,573,960
2014-02-20 2014-02-18 1.787 3,316,395 +7,050 0.09% 5,927,039
2014-02-10 2014-02-06 1.645 3,309,345 +21,150 0.09% 5,445,040
2014-01-24 2014-01-22 1.943 3,288,195 -7,050 0.09% 6,389,681
2014-01-23 2014-01-21 1.915 3,295,245 -7,050 0.09% 6,309,900
2014-01-17 2014-01-15 1.972 3,302,295 -176,254 0.09% 6,510,760
2014-01-13 2014-01-09 1.972 3,478,549 -7,050 0.09% 6,858,260
2014-01-10 2014-01-08 2.043 3,485,599 +328,537 0.09% 7,119,360
2014-01-06 2014-01-02 2.000 3,157,062 +7,050 0.09% 6,313,981
2013-12-30 2013-12-24 1.972 3,150,012 +648,615 0.09% 6,210,521
2013-12-23 2013-12-19 1.986 2,501,397 +3,525 0.07% 4,967,200
2013-12-06 2013-12-04 2.269 2,497,872 -14,100 0.07% 5,668,801
2013-12-05 2013-12-03 2.241 2,511,972 -395,514 0.07% 5,629,540
2013-12-02 2013-11-28 2.369 2,907,486 -21,151 0.08% 6,887,080
2013-11-29 2013-11-27 2.440 2,928,637 -3,525 0.08% 7,144,881
2013-11-28 2013-11-26 2.440 2,932,162 +56,402 0.08% 7,153,481
2013-11-27 2013-11-25 2.397 2,875,760 -35,251 0.08% 6,893,509
2013-11-25 2013-11-21 2.355 2,911,011 -28,201 0.08% 6,854,140
2013-11-22 2013-11-20 2.397 2,939,212 +37,366 0.08% 7,045,611
2013-11-11 2013-11-07 2.255 2,901,846 -93,062 0.08% 6,544,440
2013-11-08 2013-11-06 2.284 2,994,908 +112,803 0.08% 6,839,280
2013-11-04 2013-10-31 2.128 2,882,105 -7,051 0.08% 6,131,999
2013-10-28 2013-10-24 2.128 2,889,156 -9,870 0.08% 6,147,001
2013-10-25 2013-10-23 2.156 2,899,026 +9,165 0.08% 6,250,240
2013-10-21 2013-10-17 2.128 2,889,861 +1,410 0.08% 6,148,501
2013-10-17 2013-10-15 2.071 2,888,451 -10,575 0.08% 5,981,621
2013-10-16 2013-10-11 2.142 2,899,026 -8,460 0.08% 6,209,120
2013-10-11 2013-10-09 2.156 2,907,486 +14,100 0.08% 6,268,480
2013-10-10 2013-10-08 2.071 2,893,386 -21,150 0.08% 5,991,841
2013-10-09 2013-10-07 1.972 2,914,536 +7,050 0.08% 5,746,260
2013-10-08 2013-10-04 2.028 2,907,486 -28,201 0.08% 5,897,320
2013-10-03 2013-09-30 2.071 2,935,687 -7,050 0.08% 6,079,441
2013-09-27 2013-09-25 2.071 2,942,737 -176,254 0.08% 6,094,040
2013-09-25 2013-09-23 2.085 3,118,991 -21,150 0.08% 6,503,280
2013-09-16 2013-09-12 2.014 3,140,141 -10,576 0.09% 6,324,679
2013-09-13 2013-09-11 2.043 3,150,717 +10,576 0.09% 6,435,361
2013-09-11 2013-09-09 2.057 3,140,141 -70,502 0.09% 6,458,299
2013-09-09 2013-09-05 2.057 3,210,643 -14,100 0.09% 6,603,300
2013-09-04 2013-09-02 2.014 3,224,743 +14,100 0.09% 6,495,079
2013-09-03 2013-08-30 2.071 3,210,643 -56,401 0.09% 6,648,840
2013-09-02 2013-08-29 2.057 3,267,044 +14,100 0.09% 6,719,300
2013-08-28 2013-08-26 2.026 3,252,944 +65,059 0.09% 6,591,429
2013-08-26 2013-08-22 1.997 3,187,885 +6,909 0.09% 6,367,320
2013-08-19 2013-08-15 2.041 3,180,976 +89,819 0.09% 6,491,640
2013-07-29 2013-07-25 1.997 3,091,157 -89,819 0.09% 6,174,120
2013-07-11 2013-07-09 1.751 3,180,976 -149,238 0.09% 5,570,840
2013-07-05 2013-07-03 1.824 3,330,214 +52,510 0.09% 6,073,201
2013-06-27 2013-06-25 1.693 3,277,704 -13,818 0.09% 5,550,480
2013-06-26 2013-06-24 1.693 3,291,522 -13,819 0.09% 5,573,879
2013-06-25 2013-06-21 1.780 3,305,341 +2,764 0.09% 5,884,321
2013-06-17 2013-06-13 1.867 3,302,577 -13,818 0.09% 6,166,200
2013-06-10 2013-06-06 1.954 3,316,395 -10,364 0.09% 6,479,999
2013-06-07 2013-06-05 2.041 3,326,759 +6,909 0.09% 6,789,150
2013-05-28 2013-05-24 2.186 3,319,850 -6,909 0.09% 7,255,550
2013-05-27 2013-05-23 2.171 3,326,759 -20,728 0.09% 7,222,500
2013-05-21 2013-05-16 2.287 3,347,487 +6,910 0.09% 7,655,101
2013-05-14 2013-05-10 2.330 3,340,577 -48,365 0.09% 7,784,349
2013-05-06 2013-05-02 2.374 3,388,942 +49,056 0.09% 8,044,201
2013-05-03 2013-04-30 2.403 3,339,886 +69,091 0.09% 8,024,439
2013-04-30 2013-04-26 2.345 3,270,795 +69,092 0.09% 7,669,080
2013-04-29 2013-04-25 2.388 3,201,703 +124,364 0.09% 7,646,099
2013-04-25 2013-04-23 2.461 3,077,339 +34,546 0.08% 7,571,801
2013-04-23 2013-04-19 2.547 3,042,793 -207,274 0.08% 7,751,041
2013-04-18 2013-04-16 2.504 3,250,067 -152,002 0.09% 8,137,919
2013-04-16 2013-04-12 2.537 3,402,069 +112,897 0.09% 8,631,969
2013-04-15 2013-04-11 2.537 3,289,172 +136,367 0.09% 8,345,519
2013-04-11 2013-04-09 2.376 3,152,805 +136,367 0.09% 7,490,879
2013-04-10 2013-04-08 2.347 3,016,438 +98,866 0.08% 7,078,399
2013-04-09 2013-04-05 2.420 2,917,572 -27,274 0.08% 7,060,349
2013-04-05 2013-04-02 2.625 2,944,846 -20,455 0.08% 7,731,011
2013-04-03 2013-03-28 2.713 2,965,301 -6,818 0.08% 8,045,650
2013-04-02 2013-03-27 2.684 2,972,119 +67,502 0.08% 7,976,970
2013-03-28 2013-03-26 2.596 2,904,617 -102,276 0.08% 7,540,199
2013-03-27 2013-03-25 2.523 3,006,893 +7,500 0.08% 7,585,201
2013-03-25 2013-03-21 2.596 2,999,393 -470,466 0.08% 7,786,231
2013-03-22 2013-03-20 2.581 3,469,859 -272,734 0.09% 8,956,641
2013-03-19 2013-03-15 2.493 3,742,593 -27,273 0.10% 9,331,300
2013-03-18 2013-03-14 2.508 3,769,866 +27,273 0.10% 9,454,589
2013-03-15 2013-03-13 2.479 3,742,593 +184,096 0.10% 9,276,410
2013-03-14 2013-03-12 2.493 3,558,497 -27,274 0.10% 8,872,299
2013-03-13 2013-03-11 2.567 3,585,771 -102,275 0.10% 9,203,251
2013-03-12 2013-03-08 2.552 3,688,046 +102,275 0.10% 9,411,660
2013-03-11 2013-03-07 2.581 3,585,771 -211,369 0.10% 9,255,841
2013-03-08 2013-03-06 2.567 3,797,140 +13,637 0.10% 9,745,751
2013-03-07 2013-03-05 2.493 3,783,503 -66,820 0.10% 9,433,300
2013-03-06 2013-03-04 2.464 3,850,323 -163,640 0.11% 9,486,961
2013-03-05 2013-03-01 2.479 4,013,963 -30,683 0.11% 9,949,030
2013-03-04 2013-02-28 2.479 4,044,646 -6,818 0.11% 10,025,081
2013-03-01 2013-02-27 2.435 4,051,464 -95,457 0.11% 9,863,720
2013-02-27 2013-02-25 2.420 4,146,921 +57,274 0.11% 10,035,300
2013-02-26 2013-02-22 2.420 4,089,647 +61,365 0.11% 9,896,700
2013-02-25 2013-02-21 2.464 4,028,282 -6,818 0.11% 9,925,441
2013-02-22 2013-02-20 2.567 4,035,100 +450,011 0.11% 10,356,500
2013-02-21 2013-02-19 2.581 3,585,089 -177,277 0.10% 9,254,080
2013-02-20 2013-02-18 2.596 3,762,366 -211,369 0.10% 9,766,860
2013-02-19 2013-02-15 2.552 3,973,735 +6,818 0.11% 10,140,720
2013-02-15 2013-02-08 2.405 3,966,917 -17,045 0.11% 9,541,521
2013-02-08 2013-02-06 2.449 3,983,962 -20,455 0.11% 9,757,809
2013-02-07 2013-02-05 2.435 4,004,417 -195,687 0.11% 9,749,179
2013-02-05 2013-02-01 2.523 4,200,104 -340,918 0.11% 10,595,200
2013-02-04 2013-01-31 2.464 4,541,022 +35,456 0.12% 11,188,801
2013-02-01 2013-01-30 2.537 4,505,566 +563,877 0.12% 11,431,839
2013-01-31 2013-01-29 2.508 3,941,689 -4,091 0.11% 9,885,511
2013-01-29 2013-01-25 2.464 3,945,780 -6,818 0.11% 9,722,161
2013-01-24 2013-01-22 2.684 3,952,598 +20,455 0.11% 10,608,510
2013-01-22 2013-01-18 2.640 3,932,143 -6,818 0.11% 10,380,600
2013-01-21 2013-01-17 2.611 3,938,961 -102,276 0.11% 10,283,059
2013-01-18 2013-01-16 2.640 4,041,237 -88,638 0.11% 10,668,601
2013-01-17 2013-01-15 2.581 4,129,875 +54,547 0.11% 10,660,320
2013-01-16 2013-01-14 2.640 4,075,328 +23,864 0.11% 10,758,599
2013-01-15 2013-01-11 2.567 4,051,464 -61,365 0.11% 10,398,500
2013-01-14 2013-01-10 2.684 4,112,829 +44,319 0.11% 11,038,559
2013-01-10 2013-01-08 2.728 4,068,510 -88,639 0.11% 11,098,620
2013-01-09 2013-01-07 2.801 4,157,149 -291,825 0.11% 11,645,271
2013-01-08 2013-01-04 2.757 4,448,974 +313,644 0.12% 12,267,000
2013-01-07 2013-01-03 2.640 4,135,330 -180,004 0.11% 10,917,000
2013-01-04 2013-01-02 2.435 4,315,334 -19,092 0.12% 10,506,139
2013-01-03 2012-12-31 2.317 4,334,426 +19,092 0.12% 10,044,061
2013-01-02 2012-12-27 2.317 4,315,334 +68,183 0.12% 9,999,819
2012-12-27 2012-12-20 2.435 4,247,151 -34,092 0.12% 10,340,141
2012-12-21 2012-12-19 2.464 4,281,243 +4,091 0.12% 10,548,721
2012-12-20 2012-12-18 2.361 4,277,152 +34,092 0.12% 10,099,531
2012-12-19 2012-12-17 2.347 4,243,060 +45,001 0.12% 9,956,801
2012-12-12 2012-12-10 2.303 4,198,059 +68,184 0.11% 9,666,491
2012-12-10 2012-12-06 2.171 4,129,875 -34,092 0.11% 8,964,360
2012-12-06 2012-12-04 2.112 4,163,967 -20,455 0.11% 8,794,080
2012-12-05 2012-12-03 2.141 4,184,422 -78,411 0.11% 8,960,020
2012-12-04 2012-11-30 2.200 4,262,833 +61,365 0.12% 9,378,000
2012-12-03 2012-11-29 2.200 4,201,468 -51,819 0.11% 9,243,000
2012-11-29 2012-11-27 2.200 4,253,287 +75,002 0.12% 9,356,999
2012-11-28 2012-11-26 2.244 4,178,285 +54,546 0.11% 9,375,839
2012-11-27 2012-11-23 2.317 4,123,739 -15,000 0.11% 9,555,841
2012-11-26 2012-11-22 2.244 4,138,739 +34,092 0.11% 9,287,100
2012-11-23 2012-11-21 2.185 4,104,647 +60,001 0.11% 8,969,799
2012-11-22 2012-11-20 2.185 4,044,646 +75,002 0.11% 8,838,681
2012-11-21 2012-11-19 2.215 3,969,644 -103,639 0.11% 8,791,220
2012-11-20 2012-11-16 2.288 4,073,283 +6,819 0.11% 9,319,440
2012-11-19 2012-11-15 2.259 4,066,464 +79,092 0.11% 9,184,559
2012-11-16 2012-11-14 2.288 3,987,372 +34,092 0.11% 9,122,881
2012-11-15 2012-11-13 2.185 3,953,280 +68,184 0.11% 8,639,020
2012-11-14 2012-11-12 2.259 3,885,096 -170,459 0.11% 8,774,919
2012-11-12 2012-11-08 2.229 4,055,555 -57,956 0.11% 9,040,960
2012-11-09 2012-11-07 2.391 4,113,511 -13,637 0.11% 9,833,790
2012-11-08 2012-11-06 2.332 4,127,148 -47,728 0.11% 9,624,270
2012-11-07 2012-11-05 2.347 4,174,876 +75,002 0.11% 9,796,799
2012-11-06 2012-11-02 2.405 4,099,874 -5,455 0.11% 9,861,319
2012-11-05 2012-11-01 2.376 4,105,329 +40,910 0.11% 9,754,020
2012-11-02 2012-10-31 2.288 4,064,419 +58,638 0.11% 9,299,160
2012-11-01 2012-10-30 2.229 4,005,781 +9,546 0.11% 8,930,000
2012-10-30 2012-10-26 2.229 3,996,235 +68,183 0.11% 8,908,719
2012-10-29 2012-10-25 2.332 3,928,052 -136,367 0.11% 9,159,990
2012-10-26 2012-10-24 2.420 4,064,419 +767,746 0.11% 9,835,650
2012-10-25 2012-10-22 2.273 3,296,673 -34,091 0.09% 7,494,251
2012-10-24 2012-10-19 2.259 3,330,764 +13,636 0.09% 7,522,899
2012-10-22 2012-10-18 2.303 3,317,128 -611,606 0.09% 7,638,051
2012-10-19 2012-10-17 2.200 3,928,734 +1,075,254 0.11% 8,643,000
2012-10-18 2012-10-16 2.141 2,853,480 +47,729 0.08% 6,110,100
2012-10-17 2012-10-15 2.127 2,805,751 +5,454 0.08% 5,966,749
2012-10-16 2012-10-12 2.083 2,800,297 +39,547 0.08% 5,831,941
2012-10-05 2012-10-03 1.995 2,760,750 -68,184 0.08% 5,506,639
2012-10-03 2012-09-27 1.995 2,828,934 +682 0.08% 5,642,640
2012-09-26 2012-09-24 2.053 2,828,252 +14,319 0.08% 5,807,200
2012-09-20 2012-09-18 2.112 2,813,933 +68,183 0.08% 5,942,879
2012-09-19 2012-09-17 2.185 2,745,750 -13,637 0.07% 6,000,230
2012-09-10 2012-09-06 1.951 2,759,387 +13,637 0.08% 5,382,511
2012-09-07 2012-09-05 1.980 2,745,750 -20,455 0.07% 5,436,450
2012-09-05 2012-09-03 2.039 2,766,205 +39,546 0.08% 5,639,230
2012-09-04 2012-08-31 2.009 2,726,659 -6,818 0.07% 5,478,631
2012-08-31 2012-08-29 2.039 2,733,477 -27,273 0.07% 5,572,510
2012-08-30 2012-08-28 2.175 2,760,750 +426,147 0.08% 6,003,541
2012-08-29 2012-08-27 2.130 2,334,603 +51,522 0.06% 4,971,802
2012-08-28 2012-08-24 2.205 2,283,081 +6,668 0.06% 5,033,280
2012-08-27 2012-08-23 2.235 2,276,413 +6,668 0.06% 5,086,860
2012-08-23 2012-08-21 2.100 2,269,745 -20,004 0.06% 4,765,599
2012-08-22 2012-08-20 1.920 2,289,749 -116,021 0.06% 4,395,520
2012-08-21 2012-08-17 1.935 2,405,770 +20,004 0.07% 4,654,320
2012-08-20 2012-08-16 1.920 2,385,766 -80,015 0.07% 4,579,839
2012-08-16 2012-08-14 1.815 2,465,781 -2,667 0.07% 4,474,580
2012-08-15 2012-08-13 1.830 2,468,448 +13,336 0.07% 4,516,440
2012-08-13 2012-08-09 1.845 2,455,112 +185,367 0.07% 4,528,859
2012-08-09 2012-08-07 1.935 2,269,745 -33,340 0.06% 4,391,159
2012-08-08 2012-08-06 1.905 2,303,085 -6,668 0.06% 4,386,581
2012-08-07 2012-08-03 1.875 2,309,753 +53,343 0.06% 4,330,001
2012-07-25 2012-07-23 1.905 2,256,410 -20,003 0.06% 4,297,681
2012-07-24 2012-07-20 1.965 2,276,413 +10,668 0.06% 4,472,340
2012-07-23 2012-07-19 1.950 2,265,745 +49,343 0.06% 4,417,401
2012-07-20 2012-07-18 1.815 2,216,402 +6,668 0.06% 4,022,039
2012-07-19 2012-07-17 1.695 2,209,734 -28,006 0.06% 3,744,819
2012-07-17 2012-07-13 2.190 2,237,740 -6,667 0.06% 4,899,761
2012-07-10 2012-07-06 2.295 2,244,407 -20,004 0.06% 5,149,979
2012-07-09 2012-07-05 2.220 2,264,411 +20,004 0.06% 5,026,080
2012-06-20 2012-06-18 2.250 2,244,407 +6,667 0.06% 5,048,999
2012-06-07 2012-06-05 2.175 2,237,740 -6,667 0.06% 4,866,201
2012-06-01 2012-05-30 2.340 2,244,407 +33,339 0.06% 5,250,959
2012-05-31 2012-05-29 2.475 2,211,068 +34,673 0.06% 5,471,400
2012-05-28 2012-05-24 2.325 2,176,395 +6,668 0.06% 5,059,200
2012-05-18 2012-05-16 2.520 2,169,727 +13,336 0.06% 5,466,720
2012-05-08 2012-05-04 2.999 2,156,391 -17,337 0.06% 6,467,999
2012-05-04 2012-05-02 2.939 2,173,728 -26,671 0.06% 6,389,600
2012-05-03 2012-04-30 2.774 2,200,399 -106,686 0.06% 6,104,999
2012-05-02 2012-04-27 2.715 2,307,085 -320,059 0.06% 6,262,599
2012-04-30 2012-04-26 2.759 2,627,144 -109,353 0.07% 7,249,601
2012-04-27 2012-04-25 2.759 2,736,497 -80,014 0.08% 7,551,361
2012-04-26 2012-04-24 2.610 2,816,511 +9,335 0.08% 7,349,759
2012-04-25 2012-04-23 2.655 2,807,176 +13,336 0.08% 7,451,699
2012-04-20 2012-04-18 2.745 2,793,840 -220,040 0.08% 7,667,699
2012-04-19 2012-04-17 2.685 3,013,880 -50,009 0.08% 8,090,799
2012-04-18 2012-04-16 2.625 3,063,889 +13,335 0.09% 8,041,249
2012-04-17 2012-04-13 2.670 3,050,554 +33,340 0.09% 8,143,501
2012-04-11 2012-04-05 3.151 3,017,214 +88,126 0.08% 9,508,729
2012-04-10 2012-04-03 3.213 2,929,088 -32,365 0.08% 9,412,001
2012-04-03 2012-03-30 3.198 2,961,453 +6,473 0.09% 9,470,249
2012-03-30 2012-03-28 3.213 2,954,980 +20,714 0.09% 9,495,199
2012-03-29 2012-03-27 3.352 2,934,266 -25,893 0.08% 9,836,609
2012-03-27 2012-03-23 3.229 2,960,159 +6,473 0.09% 9,557,571
2012-03-26 2012-03-22 3.321 2,953,686 +19,420 0.08% 9,810,451
2012-03-23 2012-03-21 3.275 2,934,266 +32,365 0.08% 9,609,959
2012-03-22 2012-03-20 3.337 2,901,901 +12,947 0.08% 9,683,281
2012-03-21 2012-03-19 3.368 2,888,954 -302,295 0.08% 9,729,339
2012-03-20 2012-03-16 3.723 3,191,249 +178,011 0.09% 11,881,299
2012-03-19 2012-03-15 3.739 3,013,238 -51,785 0.09% 11,265,099
2012-03-16 2012-03-14 3.553 3,065,023 -47,901 0.09% 10,890,499
2012-03-15 2012-03-13 3.615 3,112,924 -416,870 0.09% 11,253,058
2012-03-14 2012-03-12 3.445 3,529,794 +144,351 0.10% 12,160,192
2012-03-13 2012-03-09 3.460 3,385,443 +411,691 0.10% 11,715,200
2012-03-12 2012-03-08 3.522 2,973,752 +434,993 0.09% 10,474,319
2012-03-09 2012-03-07 3.167 2,538,759 +76,383 0.07% 8,040,102
2012-03-08 2012-03-06 3.151 2,462,376 -515,908 0.07% 7,760,161
2012-03-07 2012-03-05 3.321 2,978,284 -1,640,289 0.09% 9,892,152
2012-03-06 2012-03-02 3.275 4,618,573 +963,201 0.13% 15,126,201
2012-03-05 2012-03-01 3.074 3,655,372 +679,678 0.11% 11,237,530
2012-03-02 2012-02-29 3.121 2,975,694 +356,021 0.09% 9,285,939
2012-03-01 2012-02-28 3.090 2,619,673 +32,366 0.08% 8,094,001
2012-02-29 2012-02-27 3.151 2,587,307 -12,946 0.07% 8,153,880
2012-02-28 2012-02-24 3.260 2,600,253 +90,624 0.07% 8,475,869
2012-02-27 2012-02-23 3.229 2,509,629 +91,918 0.07% 8,102,929
2012-02-24 2012-02-22 3.291 2,417,711 -49,843 0.07% 7,955,550
2012-02-23 2012-02-21 3.028 2,467,554 +23,950 0.07% 7,471,520
2012-02-22 2012-02-20 3.059 2,443,604 -60,847 0.07% 7,474,501
2012-02-21 2012-02-17 3.043 2,504,451 +45,312 0.07% 7,621,930
2012-02-20 2012-02-16 3.105 2,459,139 +84,150 0.07% 7,635,990
2012-02-17 2012-02-15 3.012 2,374,989 +12,947 0.07% 7,154,551
2012-02-16 2012-02-14 3.012 2,362,042 +16,183 0.07% 7,115,549
2012-02-15 2012-02-13 2.935 2,345,859 +12,946 0.07% 6,885,599
2012-02-14 2012-02-10 3.028 2,332,913 +28,482 0.07% 7,063,839
2012-02-10 2012-02-08 2.873 2,304,431 +25,892 0.07% 6,621,599
2012-02-08 2012-02-06 2.796 2,278,539 +12,946 0.07% 6,371,200
2012-02-07 2012-02-03 2.781 2,265,593 +56,316 0.07% 6,300,001
2012-02-06 2012-02-02 2.781 2,209,277 -43,370 0.06% 6,143,401
2012-01-31 2012-01-27 3.043 2,252,647 -84,150 0.06% 6,855,601
2012-01-30 2012-01-26 3.090 2,336,797 +6,473 0.07% 7,220,000
2012-01-27 2012-01-20 2.935 2,330,324 +25,893 0.07% 6,840,000
2012-01-26 2012-01-19 2.966 2,304,431 +124,283 0.07% 6,835,199
2012-01-20 2012-01-18 2.904 2,180,148 +6,474 0.06% 6,331,841
2012-01-19 2012-01-17 2.858 2,173,674 +9,062 0.06% 6,212,299
2012-01-18 2012-01-16 2.719 2,164,612 -25,893 0.06% 5,885,440
2012-01-17 2012-01-13 2.827 2,190,505 +19,420 0.06% 6,192,721
2012-01-13 2012-01-11 2.688 2,171,085 +6,473 0.06% 5,835,960
2012-01-12 2012-01-10 2.673 2,164,612 -12,946 0.06% 5,785,120
2012-01-09 2012-01-05 2.564 2,177,558 -129,463 0.06% 5,584,239
2012-01-06 2012-01-04 2.549 2,307,021 -20,714 0.07% 5,880,601
2012-01-05 2012-01-03 2.456 2,327,735 +142,409 0.07% 5,717,641
2011-12-29 2011-12-23 2.518 2,185,326 -12,946 0.06% 5,502,880
2011-12-28 2011-12-22 2.518 2,198,272 +12,946 0.06% 5,535,479
2011-12-22 2011-12-20 2.564 2,185,326 -6,473 0.06% 5,604,160
2011-12-20 2011-12-16 2.503 2,191,799 +19,419 0.06% 5,485,320
2011-12-16 2011-12-14 2.286 2,172,380 -6,473 0.06% 4,966,880
2011-12-09 2011-12-07 2.626 2,178,853 +7,768 0.06% 5,722,200
2011-12-07 2011-12-05 2.703 2,171,085 -6,473 0.06% 5,869,500
2011-12-06 2011-12-02 2.673 2,177,558 +6,473 0.06% 5,819,719
2011-11-22 2011-11-18 3.105 2,171,085 +5,178 0.06% 6,741,539
2011-11-21 2011-11-17 3.198 2,165,907 -6,473 0.06% 6,926,221
2011-11-17 2011-11-15 3.213 2,172,380 +6,473 0.06% 6,980,481
2011-11-16 2011-11-14 3.244 2,165,907 -7,767 0.06% 7,026,601
2011-11-15 2011-11-11 3.244 2,173,674 -5,179 0.06% 7,051,799
2011-11-14 2011-11-10 3.229 2,178,853 +12,946 0.06% 7,034,940
2011-11-10 2011-11-08 3.569 2,165,907 -6,473 0.06% 7,729,261
2011-11-09 2011-11-07 3.538 2,172,380 +6,473 0.06% 7,685,241
2011-11-08 2011-11-04 3.460 2,165,907 -29,129 0.06% 7,495,041
2011-11-07 2011-11-03 3.229 2,195,036 -9,709 0.06% 7,087,191
2011-11-04 2011-11-02 3.368 2,204,745 +13,593 0.06% 7,425,079
2011-11-03 2011-11-01 3.167 2,191,152 -3,884 0.06% 6,939,250
2011-11-02 2011-10-31 3.352 2,195,036 -3,236 0.06% 7,358,471
2011-11-01 2011-10-28 3.399 2,198,272 -6,473 0.06% 7,471,199
2011-10-31 2011-10-27 3.553 2,204,745 +19,419 0.06% 7,833,799
2011-10-28 2011-10-26 3.291 2,185,326 -12,946 0.06% 7,190,880
2011-10-26 2011-10-24 3.121 2,198,272 +25,892 0.06% 6,859,919
2011-10-25 2011-10-21 3.090 2,172,380 -6,473 0.06% 6,712,001
2011-10-21 2011-10-19 3.043 2,178,853 -9,710 0.06% 6,631,020
2011-10-20 2011-10-18 3.012 2,188,563 -3,236 0.06% 6,592,951
2011-10-19 2011-10-17 3.399 2,191,799 +12,946 0.06% 7,449,199
2011-10-18 2011-10-14 3.198 2,178,853 -38,839 0.06% 6,967,620
2011-10-17 2011-10-13 3.584 2,217,692 -16,182 0.06% 7,948,321
2011-10-14 2011-10-12 3.275 2,233,874 +45,311 0.06% 7,316,119
2011-10-11 2011-10-07 2.657 2,188,563 -129,462 0.06% 5,815,321
2011-10-07 2011-10-04 2.225 2,318,025 +129,462 0.07% 5,156,640
2011-10-06 2011-10-03 2.410 2,188,563 +6,474 0.06% 5,274,361
2011-10-04 2011-09-30 2.518 2,182,089 -38,839 0.06% 5,494,729
2011-10-03 2011-09-28 2.642 2,220,928 -19,420 0.06% 5,867,009
2011-09-27 2011-09-23 2.642 2,240,348 -32,365 0.06% 5,918,311
2011-09-21 2011-09-19 3.244 2,272,713 -19,420 0.06% 7,373,099
2011-09-15 2011-09-12 3.306 2,292,133 -6,473 0.06% 7,577,741
2011-09-12 2011-09-08 3.507 2,298,606 -64,731 0.07% 8,060,771
2011-09-09 2011-09-07 3.476 2,363,337 -647 0.07% 8,214,750
2011-09-08 2011-09-06 3.476 2,363,984 -9,063 0.07% 8,216,999
2011-09-07 2011-09-05 3.584 2,373,047 -6,473 0.07% 8,505,122
2011-09-06 2011-09-02 3.754 2,379,520 -6,473 0.07% 8,932,681
2011-09-05 2011-09-01 3.847 2,385,993 +6,473 0.07% 9,178,141
2011-08-31 2011-08-29 3.924 2,379,520 -19,419 0.07% 9,337,041
2011-08-25 2011-08-23 4.048 2,398,939 -19,419 0.07% 9,709,720
2011-08-24 2011-08-22 3.785 2,418,358 -26,540 0.07% 9,153,198
2011-08-23 2011-08-19 3.970 2,444,898 -23,303 0.07% 9,706,889
2011-08-19 2011-08-17 4.326 2,468,201 -12,947 0.07% 10,676,398
2011-08-18 2011-08-16 4.326 2,481,148 +13,594 0.07% 10,732,401
2011-08-17 2011-08-15 4.727 2,467,554 -12,946 0.07% 11,664,719
2011-08-15 2011-08-11 4.496 2,480,500 +45,311 0.07% 11,151,118
2011-08-11 2011-08-09 4.480 2,435,189 +12,947 0.07% 10,909,802
2011-08-10 2011-08-08 4.635 2,422,242 -11,652 0.07% 11,225,999
2011-08-09 2011-08-05 4.727 2,433,894 -27,187 0.07% 11,505,600
2011-08-08 2011-08-04 4.959 2,461,081 -25,893 0.07% 12,204,420
2011-08-05 2011-08-03 5.113 2,486,974 -19,419 0.07% 12,717,022
2011-08-03 2011-08-01 5.546 2,506,393 +16,830 0.07% 13,900,481
2011-08-02 2011-07-29 5.747 2,489,563 +58,258 0.07% 14,307,121
2011-08-01 2011-07-28 5.778 2,431,305 -1,942 0.07% 14,047,442
2011-07-29 2011-07-27 5.901 2,433,247 +6,474 0.07% 14,359,382
2011-07-28 2011-07-26 5.500 2,426,773 +12,298 0.07% 13,346,437
2011-07-27 2011-07-25 5.453 2,414,475 +5,826 0.07% 13,166,902
2011-07-26 2011-07-22 5.438 2,408,649 -3,884 0.07% 13,097,921
2011-07-25 2011-07-21 5.407 2,412,533 +7,768 0.07% 13,044,502
2011-07-22 2011-07-20 5.345 2,404,765 -6,473 0.07% 12,853,901
2011-07-21 2011-07-19 5.422 2,411,238 -32,366 0.07% 13,074,750
2011-07-20 2011-07-18 5.500 2,443,604 -12,946 0.07% 13,439,002
2011-07-19 2011-07-15 5.546 2,456,550 -6,473 0.07% 13,624,051
2011-07-15 2011-07-13 5.330 2,463,023 +55,022 0.07% 13,127,250
2011-07-14 2011-07-12 5.422 2,408,001 +12,946 0.07% 13,057,198
2011-07-13 2011-07-11 5.592 2,395,055 -64,731 0.07% 13,393,999
2011-07-12 2011-07-08 5.685 2,459,786 -103,570 0.07% 13,983,998
2011-07-11 2011-07-07 5.608 2,563,356 +243,389 0.07% 14,374,798
2011-07-08 2011-07-06 5.917 2,319,967 +10,357 0.07% 13,726,720
2011-07-07 2011-07-05 6.102 2,309,610 -12,946 0.07% 14,093,600
2011-07-06 2011-07-04 6.025 2,322,556 +29,129 0.07% 13,993,199
2011-07-05 2011-06-30 5.994 2,293,427 +124,931 0.06% 13,746,839
2011-07-04 2011-06-29 6.210 2,168,496 +25,245 0.06% 13,467,000
2011-06-30 2011-06-28 6.071 2,143,251 +3,884 0.06% 13,012,232
2011-06-29 2011-06-27 6.087 2,139,367 +50,490 0.06% 13,021,701
2011-06-28 2011-06-24 6.349 2,088,877 +28,482 0.06% 13,262,973
2011-06-27 2011-06-23 6.226 2,060,395 +44,017 0.06% 12,827,491
2011-06-24 2011-06-22 6.318 2,016,378 +40,134 0.06% 12,740,353
2011-06-23 2011-06-21 6.272 1,976,244 +150,176 0.06% 12,395,179
2011-06-22 2011-06-20 6.056 1,826,068 -9,709 0.05% 11,058,321
2011-06-21 2011-06-17 6.040 1,835,777 -29,129 0.05% 11,088,757
2011-06-17 2011-06-15 5.963 1,864,906 +1,941 0.05% 11,120,657
2011-06-16 2011-06-14 5.994 1,862,965 -12,298 0.05% 11,166,643
2011-06-15 2011-06-13 6.025 1,875,263 +19,419 0.05% 11,298,297
2011-06-13 2011-06-09 6.195 1,855,844 -56,964 0.05% 11,496,669
2011-06-10 2011-06-08 6.272 1,912,808 -64,731 0.05% 11,997,303
2011-06-09 2011-06-07 6.473 1,977,539 -12,946 0.06% 12,800,451
2011-06-08 2011-06-03 6.473 1,990,485 -98,392 0.06% 12,884,250
2011-06-07 2011-06-02 6.427 2,088,877 +45,960 0.06% 13,424,323
2011-06-03 2011-06-01 6.411 2,042,917 +38,191 0.06% 13,097,398
2011-06-02 2011-05-31 6.118 2,004,726 -20,714 0.06% 12,264,120
2011-05-31 2011-05-27 6.025 2,025,440 +12,946 0.06% 12,203,100
2011-05-30 2011-05-26 6.226 2,012,494 +9,710 0.06% 12,529,272
2011-05-27 2011-05-25 5.979 2,002,784 +1,295 0.06% 11,973,780
2011-05-26 2011-05-24 6.025 2,001,489 +120,400 0.06% 12,058,798
2011-05-25 2011-05-23 6.009 1,881,089 +11,651 0.06% 11,304,338
2011-05-24 2011-05-20 6.195 1,869,438 -33,013 0.06% 11,580,882
2011-05-23 2011-05-19 6.257 1,902,451 -2,589 0.06% 11,902,953
2011-05-20 2011-05-18 6.411 1,905,040 +1,295 0.06% 12,213,451
2011-05-19 2011-05-17 6.272 1,903,745 -13,594 0.06% 11,940,459
2011-05-18 2011-05-16 6.411 1,917,339 +24,598 0.06% 12,292,301
2011-05-17 2011-05-13 6.535 1,892,741 -49,196 0.06% 12,368,521
2011-05-16 2011-05-12 6.658 1,941,937 -96,449 0.06% 12,930,002
2011-05-13 2011-05-11 6.566 2,038,386 +43,370 0.06% 13,383,249
2011-05-12 2011-05-09 6.411 1,995,016 -1,295 0.06% 12,790,298
2011-05-11 2011-05-06 6.272 1,996,311 -20,714 0.06% 12,521,041
2011-05-09 2011-05-05 5.994 2,017,025 -115,869 0.06% 12,090,081
2011-05-05 2011-05-03 5.963 2,132,894 -20,066 0.06% 12,718,702
2011-05-04 2011-04-29 6.071 2,152,960 +9,062 0.06% 13,071,177
2011-05-03 2011-04-28 6.009 2,143,898 -15,536 0.06% 12,883,680
2011-04-29 2011-04-27 6.118 2,159,434 -110,690 0.06% 13,210,563
2011-04-28 2011-04-26 6.071 2,270,124 +155,355 0.07% 13,782,510
2011-04-27 2011-04-21 6.071 2,114,769 +1,295 0.06% 12,839,310
2011-04-26 2011-04-20 5.948 2,113,474 -9,710 0.06% 12,570,248
2011-04-21 2011-04-19 5.917 2,123,184 -45,959 0.06% 12,562,400
2011-04-20 2011-04-18 5.932 2,169,143 -1,942 0.06% 12,867,839
2011-04-19 2011-04-15 5.917 2,171,085 -16,183 0.07% 12,845,819
2011-04-18 2011-04-14 5.932 2,187,268 -63,437 0.07% 12,975,360
2011-04-15 2011-04-13 5.948 2,250,705 -29,129 0.07% 13,386,453
2011-04-14 2011-04-12 5.793 2,279,834 -44,664 0.07% 13,207,502
2011-04-13 2011-04-11 5.747 2,324,498 +157,944 0.07% 13,358,519
2011-04-12 2011-04-08 5.670 2,166,554 +16,183 0.06% 12,283,490
2011-04-08 2011-04-06 5.113 2,150,371 -1,942 0.06% 10,995,819
2011-04-07 2011-04-04 5.175 2,152,313 -38,839 0.06% 11,138,749
2011-04-04 2011-03-31 5.175 2,191,152 +64,731 0.07% 11,339,751
2011-04-01 2011-03-30 5.252 2,126,421 +6,473 0.06% 11,169,002
2011-03-31 2011-03-29 5.098 2,119,948 -2,589 0.06% 10,807,503
2011-03-22 2011-03-18 5.314 2,122,537 -25,892 0.06% 11,279,761
2011-03-16 2011-03-14 5.206 2,148,429 -80,267 0.06% 11,185,029
2011-03-15 2011-03-11 5.206 2,228,696 -25,892 0.07% 11,602,910
2011-03-09 2011-03-07 5.252 2,254,588 -25,893 0.07% 11,842,198
2011-03-08 2011-03-04 5.191 2,280,481 +12,946 0.07% 11,837,280
2011-03-04 2011-03-02 5.206 2,267,535 -3,236 0.07% 11,805,112
2011-03-03 2011-03-01 5.021 2,270,771 -71,852 0.07% 11,400,999
2011-02-28 2011-02-24 4.511 2,342,623 +6,473 0.07% 10,567,480
2011-02-24 2011-02-22 4.604 2,336,150 +11,652 0.07% 10,754,821
2011-02-16 2011-02-14 5.067 2,324,498 -9,063 0.07% 11,778,479
2011-02-15 2011-02-11 4.897 2,333,561 +25,893 0.07% 11,427,852
2011-02-14 2011-02-10 5.005 2,307,668 +12,946 0.07% 11,550,600
2011-02-11 2011-02-09 5.098 2,294,722 +12,946 0.07% 11,698,501
2011-02-08 2011-02-02 5.546 2,281,776 -12,946 0.07% 12,654,752
2011-01-28 2011-01-26 5.206 2,294,722 -12,946 0.07% 11,946,651
2011-01-27 2011-01-25 5.283 2,307,668 +6,473 0.07% 12,192,300
2011-01-25 2011-01-21 5.330 2,301,195 -635,013 0.07% 12,264,750
2011-01-21 2011-01-19 5.376 2,936,208 -1,942 0.09% 15,785,279
2011-01-20 2011-01-18 5.422 2,938,150 +16,830 0.09% 15,931,889
2011-01-19 2011-01-17 5.314 2,921,320 -26,540 0.09% 15,524,720
2011-01-17 2011-01-13 5.639 2,947,860 +41,428 0.09% 16,622,101
2011-01-14 2011-01-12 5.716 2,906,432 -10,357 0.09% 16,613,001
2011-01-13 2011-01-11 5.716 2,916,789 +2,589 0.09% 16,672,201
2011-01-12 2011-01-10 5.700 2,914,200 +116,517 0.09% 16,612,382
2011-01-11 2011-01-07 5.778 2,797,683 +90,623 0.08% 16,164,278
2011-01-10 2011-01-06 5.793 2,707,060 +1,295 0.08% 15,682,502
2011-01-06 2011-01-04 5.515 2,705,765 -19,419 0.08% 14,922,600
2011-01-05 2011-01-03 5.314 2,725,184 +12,946 0.08% 14,482,398
2011-01-04 2010-12-31 5.422 2,712,238 +6,473 0.08% 14,706,899
2011-01-03 2010-12-29 5.314 2,705,765 -25,893 0.08% 14,379,200
2010-12-30 2010-12-28 5.144 2,731,658 +2,590 0.08% 14,052,602
2010-12-29 2010-12-24 5.191 2,729,068 +55,669 0.08% 14,165,758
2010-12-28 2010-12-22 5.515 2,673,399 +9,062 0.08% 14,744,098
2010-12-22 2010-12-20 5.438 2,664,337 -42,723 0.08% 14,488,320
2010-12-21 2010-12-17 5.577 2,707,060 +83,504 0.08% 15,097,022
2010-12-20 2010-12-16 5.654 2,623,556 -2,590 0.08% 14,833,978
2010-12-17 2010-12-15 5.855 2,626,146 +10,357 0.08% 15,376,032
2010-12-16 2010-12-14 5.979 2,615,789 -3,884 0.08% 15,638,672
2010-12-15 2010-12-13 5.994 2,619,673 -12,946 0.08% 15,702,363
2010-12-14 2010-12-10 5.932 2,632,619 -25,892 0.08% 15,617,281
2010-12-10 2010-12-08 5.840 2,658,511 +19,419 0.08% 15,524,458
2010-12-09 2010-12-07 6.071 2,639,092 -7,768 0.08% 16,022,611
2010-12-08 2010-12-06 6.025 2,646,860 +24,598 0.08% 15,947,102
2010-12-07 2010-12-03 6.164 2,622,262 -12,299 0.08% 16,163,491
2010-12-06 2010-12-02 6.164 2,634,561 -25,245 0.08% 16,239,302
2010-12-03 2010-12-01 5.994 2,659,806 +28,482 0.08% 15,942,921
2010-12-02 2010-11-30 6.210 2,631,324 -35,602 0.08% 16,341,299
2010-12-01 2010-11-29 6.179 2,666,926 -20,714 0.08% 16,479,998
2010-11-30 2010-11-26 5.994 2,687,640 -22,009 0.08% 16,109,758
2010-11-29 2010-11-25 5.762 2,709,649 +3,237 0.08% 15,613,780
2010-11-25 2010-11-23 5.685 2,706,412 +25,892 0.08% 15,386,078
2010-11-24 2010-11-22 5.670 2,680,520 +2,589 0.08% 15,197,471
2010-11-23 2010-11-19 5.685 2,677,931 +25,893 0.08% 15,224,162
2010-11-22 2010-11-18 5.747 2,652,038 -3,884 0.08% 15,240,839
2010-11-19 2010-11-17 5.407 2,655,922 +18,125 0.08% 14,360,500
2010-11-18 2010-11-16 5.546 2,637,797 -23,304 0.08% 14,629,248
2010-11-17 2010-11-15 5.608 2,661,101 +12,947 0.08% 14,922,933
2010-11-16 2010-11-12 5.469 2,648,154 +38,838 0.08% 14,482,139
2010-11-15 2010-11-11 5.747 2,609,316 +36,897 0.08% 14,995,323
2010-11-12 2010-11-10 5.716 2,572,419 +75,736 0.08% 14,703,801
2010-11-11 2010-11-09 5.623 2,496,683 -38,839 0.08% 14,039,479
2010-11-10 2010-11-08 5.561 2,535,522 +60,847 0.08% 14,101,200
2010-11-09 2010-11-05 5.453 2,474,675 +66,674 0.07% 13,495,192
2010-11-08 2010-11-04 5.392 2,408,001 +77,677 0.07% 12,982,798
2010-11-05 2010-11-03 5.237 2,330,324 +32,366 0.07% 12,204,000
2010-11-04 2010-11-02 5.268 2,297,958 +647 0.07% 12,105,498
2010-11-03 2010-11-01 5.191 2,297,311 +6,473 0.07% 11,924,640
2010-11-02 2010-10-29 5.160 2,290,838 -6,473 0.07% 11,820,260
2010-10-28 2010-10-26 5.129 2,297,311 -1,942 0.07% 11,782,680
2010-10-26 2010-10-22 5.299 2,299,253 +11,652 0.07% 12,183,360
2010-10-22 2010-10-20 5.206 2,287,601 +8,415 0.07% 11,909,578
2010-10-20 2010-10-18 5.191 2,279,186 -6,473 0.07% 11,830,558
2010-10-19 2010-10-15 5.252 2,285,659 +13,593 0.07% 12,005,398
2010-10-11 2010-10-07 5.453 2,272,066 -4,531 0.07% 12,390,301
2010-10-08 2010-10-06 5.561 2,276,597 -3,884 0.07% 12,661,200
2010-10-06 2010-10-04 5.531 2,280,481 +13,594 0.07% 12,612,340
2010-10-05 2010-09-30 5.608 2,266,887 +12,946 0.07% 12,712,258
2010-10-04 2010-09-29 5.453 2,253,941 +3,884 0.07% 12,291,459
2010-09-30 2010-09-28 5.515 2,250,057 -3,884 0.07% 12,409,319
2010-09-17 2010-09-15 5.283 2,253,941 +4,531 0.07% 11,908,439
2010-09-16 2010-09-14 5.422 2,249,410 -6,473 0.07% 12,197,250
2010-09-15 2010-09-13 5.453 2,255,883 +6,473 0.07% 12,302,050
2010-09-14 2010-09-10 5.283 2,249,410 -12,946 0.07% 11,884,500
2010-09-13 2010-09-09 5.345 2,262,356 +6,473 0.07% 12,092,699
2010-09-10 2010-09-08 5.299 2,255,883 +71,204 0.07% 11,953,550
2010-09-08 2010-09-06 5.407 2,184,679 +9,710 0.07% 11,812,501
2010-09-07 2010-09-03 5.574 2,174,969 -12,946 0.07% 12,123,185
2010-09-06 2010-09-02 5.621 2,187,915 -7,064 0.07% 12,297,256
2010-09-03 2010-09-01 5.512 2,194,979 +160,372 0.07% 12,098,399
2010-09-02 2010-08-31 5.279 2,034,607 -9,016 0.06% 10,740,603
2010-09-01 2010-08-30 5.232 2,043,623 +6,440 0.06% 10,693,008
2010-08-31 2010-08-27 5.186 2,037,183 +6,441 0.06% 10,564,421
2010-08-27 2010-08-25 5.031 2,030,742 -6,441 0.06% 10,215,719
2010-08-19 2010-08-17 5.077 2,037,183 +2,576 0.06% 10,343,011
2010-08-10 2010-08-06 5.108 2,034,607 -61,186 0.06% 10,393,113
2010-08-09 2010-08-05 4.875 2,095,793 -6,441 0.06% 10,217,561
2010-08-06 2010-08-04 4.860 2,102,234 -69,559 0.06% 10,216,322
2010-08-05 2010-08-03 4.860 2,171,793 -6,440 0.07% 10,554,361
2010-08-04 2010-08-02 4.891 2,178,233 +1,932 0.07% 10,653,298
2010-08-03 2010-07-30 4.937 2,176,301 +12,881 0.07% 10,745,219
2010-08-02 2010-07-29 4.860 2,163,420 +7,729 0.07% 10,513,671
2010-07-30 2010-07-28 4.860 2,155,691 -6,441 0.07% 10,476,110
2010-07-29 2010-07-27 4.906 2,162,132 -3,220 0.07% 10,608,121
2010-07-27 2010-07-23 4.751 2,165,352 -154,576 0.07% 10,287,720
2010-07-26 2010-07-22 4.673 2,319,928 -6,441 0.07% 10,842,020
2010-07-23 2010-07-21 4.704 2,326,369 -2,576 0.07% 10,944,361
2010-07-22 2010-07-20 4.627 2,328,945 -12,881 0.07% 10,775,680
2010-07-21 2010-07-19 4.642 2,341,826 +12,881 0.07% 10,871,639
2010-07-19 2010-07-15 4.487 2,328,945 +5,797 0.07% 10,450,240
2010-07-15 2010-07-13 4.627 2,323,148 -12,882 0.07% 10,748,858
2010-07-13 2010-07-09 4.736 2,336,030 -530,067 0.07% 11,062,351
2010-07-12 2010-07-08 4.456 2,866,097 +304,000 0.09% 12,771,502
2010-07-07 2010-07-05 4.301 2,562,097 -34,780 0.08% 11,019,060
2010-07-06 2010-07-02 4.441 2,596,877 -6,440 0.08% 11,531,521
2010-06-14 2010-06-10 4.239 2,603,317 -2,435,860 0.08% 11,034,659
2010-06-11 2010-06-09 4.114 5,039,177 +644,066 0.15% 20,733,598
2010-06-03 2010-06-01 3.990 4,395,111 -12,881 0.13% 17,537,681
2010-06-02 2010-05-31 3.944 4,407,992 +12,881 0.13% 17,383,760
2010-05-25 2010-05-20 3.649 4,395,111 +128,814 0.13% 16,036,401
2010-05-20 2010-05-18 3.773 4,266,297 -64,407 0.13% 16,096,318
2010-05-18 2010-05-14 4.006 4,330,704 -6,441 0.13% 17,347,920
2010-05-13 2010-05-11 3.928 4,337,145 +6,441 0.13% 17,037,021
2010-05-11 2010-05-07 4.006 4,330,704 -644 0.13% 17,347,920
2010-05-10 2010-05-06 4.037 4,331,348 -77,288 0.13% 17,484,999
2010-05-07 2010-05-05 4.301 4,408,636 -1,311,320 0.13% 18,960,649
2010-05-05 2010-05-03 4.394 5,719,956 -478,541 0.17% 25,133,231
2010-05-04 2010-04-30 4.394 6,198,497 -63,119 0.19% 27,235,919
2010-04-30 2010-04-28 4.503 6,261,616 -34,779 0.19% 28,193,801
2010-04-27 2010-04-23 4.479 6,296,395 +45,084 0.19% 28,204,528
2010-04-26 2010-04-22 4.542 6,251,311 -1,549,858 0.19% 28,392,856
2010-04-23 2010-04-21 4.323 7,801,169 -329,320 0.24% 33,727,522
2010-04-22 2010-04-20 4.120 8,130,489 -158,253 0.25% 33,501,602
2010-04-21 2010-04-19 3.980 8,288,742 -32,035 0.25% 32,989,352
2010-04-20 2010-04-16 4.105 8,320,777 -6,407 0.25% 34,155,812
2010-04-15 2010-04-13 4.058 8,327,184 -115,326 0.25% 33,792,202
2010-04-14 2010-04-12 4.120 8,442,510 -25,628 0.26% 34,787,281
2010-04-13 2010-04-09 4.136 8,468,138 -1,281 0.26% 35,025,051
2010-04-12 2010-04-08 4.136 8,469,419 +32,035 0.26% 35,030,350
2010-04-09 2010-04-07 4.027 8,437,384 +9,610 0.26% 33,976,020
2010-04-08 2010-04-01 3.933 8,427,774 -3,203 0.26% 33,148,082
2010-04-07 2010-03-31 3.855 8,430,977 -1,281 0.26% 32,502,730
2010-03-31 2010-03-29 4.089 8,432,258 -641 0.26% 34,481,818
2010-03-30 2010-03-26 4.058 8,432,899 -74,962 0.26% 34,221,199
2010-03-29 2010-03-25 3.949 8,507,861 -64,070 0.26% 33,595,870
2010-03-24 2010-03-22 3.918 8,571,931 -44,849 0.26% 33,581,289
2010-03-23 2010-03-19 3.980 8,616,780 -23,065 0.26% 34,294,949
2010-03-22 2010-03-18 3.871 8,639,845 -65,352 0.26% 33,442,799
2010-03-19 2010-03-17 3.871 8,705,197 -87,776 0.26% 33,695,761
2010-03-18 2010-03-16 3.918 8,792,973 -304,332 0.27% 34,447,241
2010-03-17 2010-03-15 3.668 9,097,305 +42,286 0.28% 33,367,648
2010-03-16 2010-03-12 3.683 9,055,019 -5,767 0.27% 33,353,879
2010-03-12 2010-03-10 3.590 9,060,786 +5,767 0.28% 32,526,602
2010-03-10 2010-03-08 3.434 9,055,019 +73,680 0.27% 31,092,599
2010-03-09 2010-03-05 3.215 8,981,339 +25,628 0.27% 28,877,081
2010-03-08 2010-03-04 3.387 8,955,711 -35,879 0.27% 30,332,261
2010-03-05 2010-03-03 3.356 8,991,590 +32,035 0.27% 30,173,100
2010-03-03 2010-03-01 3.231 8,959,555 -19,221 0.27% 28,946,880
2010-03-02 2010-02-26 3.246 8,978,776 -310,740 0.27% 29,149,120
2010-03-01 2010-02-25 3.262 9,289,516 +32,035 0.28% 30,302,911
2010-02-25 2010-02-23 3.324 9,257,481 +16,659 0.28% 30,776,371
2010-02-24 2010-02-22 3.324 9,240,822 +5,125 0.28% 30,720,989
2010-02-19 2010-02-17 3.340 9,235,697 -1,922 0.28% 30,848,101
2010-02-18 2010-02-12 3.293 9,237,619 +14,096 0.28% 30,421,980
2010-02-17 2010-02-11 3.153 9,223,523 -6,407 0.28% 29,079,918
2010-02-11 2010-02-09 2.872 9,229,930 +1,319,202 0.28% 26,507,039
2010-02-09 2010-02-05 2.903 7,910,728 +64,070 0.24% 22,965,419
2010-02-08 2010-02-04 3.012 7,846,658 -64,070 0.24% 23,636,709
2010-02-05 2010-02-03 3.075 7,910,728 +62,788 0.24% 24,323,589
2010-02-03 2010-02-01 2.919 7,847,940 -111,482 0.24% 22,905,631
2010-02-02 2010-01-29 2.919 7,959,422 +13,455 0.24% 23,231,011
2010-01-29 2010-01-27 2.903 7,945,967 -19,221 0.24% 23,067,721
2010-01-28 2010-01-26 3.075 7,965,188 -636,856 0.24% 24,491,041
2010-01-27 2010-01-25 3.262 8,602,044 +12,814 0.26% 28,060,340
2010-01-26 2010-01-22 3.403 8,589,230 +261,406 0.26% 29,225,080
2010-01-25 2010-01-21 3.512 8,327,824 +399,156 0.25% 29,245,499
2010-01-22 2010-01-20 3.496 7,928,668 +405,563 0.24% 27,720,000
2010-01-21 2010-01-19 3.543 7,523,105 +44,850 0.23% 26,654,342
2010-01-20 2010-01-18 3.683 7,478,255 -323,554 0.23% 27,545,918
2010-01-19 2010-01-15 3.668 7,801,809 -197,336 0.24% 28,615,949
2010-01-18 2010-01-14 3.574 7,999,145 +90,980 0.24% 28,590,650
2010-01-15 2010-01-13 3.512 7,908,165 -936,705 0.24% 27,771,748
2010-01-14 2010-01-12 3.699 8,844,870 +3,204 0.27% 32,717,852
2010-01-13 2010-01-11 3.715 8,841,666 +4,485 0.27% 32,844,000
2010-01-12 2010-01-08 3.683 8,837,181 -101,231 0.27% 32,551,480
2010-01-11 2010-01-07 3.699 8,938,412 +73,040 0.27% 33,063,871
2010-01-08 2010-01-06 3.605 8,865,372 +508,076 0.27% 31,963,470
2010-01-07 2010-01-05 3.746 8,357,296 -612,510 0.25% 31,305,598
2010-01-06 2010-01-04 3.403 8,969,806 -69,196 0.27% 30,520,000
2010-01-05 2009-12-31 3.340 9,039,002 +654,155 0.27% 30,191,121
2010-01-04 2009-12-29 3.059 8,384,847 -46,771 0.25% 25,650,521
2009-12-30 2009-12-28 3.153 8,431,618 +813,690 0.26% 26,583,201
2009-12-29 2009-12-24 3.324 7,617,928 +4,133,158 0.23% 25,325,699
2009-12-28 2009-12-22 3.949 3,484,770 +1,922 0.11% 13,760,671
2009-12-17 2009-12-15 3.949 3,482,848 -435,676 0.11% 13,753,082
2009-12-16 2009-12-14 4.448 3,918,524 +58,304 0.12% 17,430,601
2009-12-15 2009-12-11 4.495 3,860,220 +3,203 0.12% 17,351,999
2009-12-14 2009-12-10 4.277 3,857,017 -12,814 0.12% 16,494,802
2009-12-11 2009-12-09 4.526 3,869,831 +16,018 0.12% 17,516,002
2009-12-10 2009-12-08 4.620 3,853,813 +19,221 0.12% 17,804,399
2009-12-09 2009-12-07 4.386 3,834,592 -10,251 0.12% 16,817,850
2009-12-08 2009-12-04 4.495 3,844,843 -25,628 0.12% 17,282,879
2009-12-07 2009-12-03 4.479 3,870,471 +78,165 0.12% 17,337,668
2009-12-04 2009-12-02 4.511 3,792,306 -19,221 0.12% 17,105,911
2009-12-03 2009-12-01 4.292 3,811,527 +16,658 0.12% 16,359,750
2009-12-02 2009-11-30 4.355 3,794,869 -106,997 0.12% 16,525,171
2009-12-01 2009-11-27 3.840 3,901,866 +530,500 0.12% 14,981,401
2009-11-30 2009-11-26 4.089 3,371,366 -3,203 0.10% 13,786,441
2009-11-27 2009-11-25 4.011 3,374,569 +272,938 0.10% 13,536,189
2009-11-26 2009-11-24 3.886 3,101,631 +19,221 0.09% 12,054,091
2009-11-24 2009-11-20 4.074 3,082,410 -7,688 0.09% 12,556,711
2009-11-20 2009-11-18 4.058 3,090,098 -35,879 0.09% 12,539,799
2009-11-19 2009-11-17 3.949 3,125,977 -18,581 0.09% 12,343,868
2009-11-18 2009-11-16 3.824 3,144,558 +1,922 0.10% 12,024,601
2009-11-17 2009-11-13 3.777 3,142,636 -33,316 0.10% 11,870,101
2009-11-16 2009-11-12 3.512 3,175,952 +9,610 0.10% 11,153,250
2009-11-13 2009-11-11 3.278 3,166,342 -34,597 0.10% 10,378,201
2009-11-12 2009-11-10 3.262 3,200,939 +15,376 0.10% 10,441,639
2009-11-11 2009-11-09 3.309 3,185,563 +5,126 0.10% 10,540,641
2009-11-10 2009-11-06 3.215 3,180,437 -641 0.10% 10,225,840
2009-11-05 2009-11-03 3.231 3,181,078 -6,407 0.10% 10,277,551
2009-11-04 2009-11-02 3.309 3,187,485 -640 0.10% 10,547,001
2009-11-02 2009-10-29 3.278 3,188,125 -22,425 0.10% 10,449,599
2009-10-30 2009-10-28 3.340 3,210,550 +15,377 0.10% 10,723,540
2009-10-29 2009-10-27 3.434 3,195,173 -19,221 0.10% 10,971,400
2009-10-28 2009-10-23 3.559 3,214,394 -22,425 0.10% 11,438,760
2009-10-27 2009-10-22 3.559 3,236,819 -32,035 0.10% 11,518,561
2009-10-23 2009-10-21 3.449 3,268,854 -107,637 0.10% 11,275,421
2009-10-22 2009-10-20 3.262 3,376,491 +6,407 0.10% 11,014,299
2009-10-20 2009-10-16 3.278 3,370,084 +128,140 0.10% 11,045,999
2009-10-19 2009-10-15 3.324 3,241,944 +14,736 0.10% 10,777,799
2009-10-15 2009-10-13 3.403 3,227,208 -67,914 0.10% 10,980,660
2009-10-14 2009-10-12 3.340 3,295,122 -18,581 0.10% 11,006,019
2009-10-09 2009-10-07 3.122 3,313,703 -12,814 0.10% 10,344,001
2009-10-08 2009-10-06 3.075 3,326,517 +25,628 0.10% 10,228,241
2009-10-06 2009-10-02 3.122 3,300,889 -13,454 0.10% 10,304,001
2009-10-05 2009-09-30 3.215 3,314,343 -6,407 0.10% 10,656,379
2009-10-02 2009-09-29 3.168 3,320,750 +12,814 0.10% 10,521,489
2009-09-30 2009-09-28 3.044 3,307,936 +5,125 0.10% 10,067,849
2009-09-29 2009-09-25 3.200 3,302,811 -13,454 0.10% 10,567,751
2009-09-28 2009-09-24 3.137 3,316,265 +5,125 0.10% 10,403,759
2009-09-25 2009-09-23 3.200 3,311,140 -213,994 0.10% 10,594,400
2009-09-24 2009-09-22 3.278 3,525,134 -131,984 0.11% 11,554,201
2009-09-23 2009-09-21 3.262 3,657,118 +7,688 0.11% 11,929,720
2009-09-22 2009-09-18 3.215 3,649,430 +262,687 0.11% 11,733,761
2009-09-21 2009-09-17 3.122 3,386,743 -1,701,059 0.10% 10,572,002
2009-09-18 2009-09-16 3.028 5,087,802 +6,407 0.15% 15,405,539
2009-09-17 2009-09-15 3.028 5,081,395 +2,563 0.15% 15,386,140
2009-09-16 2009-09-14 3.122 5,078,832 -16,018 0.15% 15,853,999
2009-09-15 2009-09-11 3.162 5,094,850 +641 0.15% 16,111,773
2009-09-14 2009-09-10 3.131 5,094,209 +40,551 0.15% 15,949,450
2009-09-11 2009-09-09 3.194 5,053,658 -1,907 0.15% 16,140,529
2009-09-10 2009-09-08 3.241 5,055,565 -64,831 0.15% 16,385,240
2009-09-09 2009-09-07 3.288 5,120,396 -221,825 0.16% 16,837,039
2009-09-08 2009-09-04 3.115 5,342,221 -137,289 0.16% 16,641,901
2009-09-07 2009-09-03 3.068 5,479,510 -19,068 0.17% 16,810,949
2009-09-04 2009-09-02 2.989 5,498,578 -1,029,673 0.17% 16,436,899
2009-09-03 2009-09-01 2.989 6,528,251 -114,408 0.20% 19,514,900
2009-09-02 2009-08-31 2.958 6,642,659 -237,079 0.20% 19,647,880
2009-09-01 2009-08-28 3.005 6,879,738 +185,595 0.21% 20,673,840
2009-08-31 2009-08-27 3.115 6,694,143 +47,670 0.20% 20,853,361
2009-08-28 2009-08-26 3.068 6,646,473 -22,246 0.20% 20,391,151
2009-08-27 2009-08-25 2.958 6,668,719 +45,128 0.20% 19,724,961
2009-08-26 2009-08-24 2.958 6,623,591 -7,627 0.20% 19,591,480
2009-08-25 2009-08-21 3.036 6,631,218 +61,653 0.20% 20,135,689
2009-08-24 2009-08-20 3.210 6,569,565 -3,814 0.20% 21,085,440
2009-08-21 2009-08-19 3.115 6,573,379 -12,712 0.20% 20,477,161
2009-08-20 2009-08-18 3.115 6,586,091 -19,068 0.20% 20,516,761
2009-08-19 2009-08-17 3.210 6,605,159 +12,712 0.20% 21,199,681
2009-08-18 2009-08-14 3.351 6,592,447 -13,983 0.20% 22,092,361
2009-08-17 2009-08-13 3.288 6,606,430 +12,077 0.20% 21,723,460
2009-08-14 2009-08-12 3.257 6,594,353 -57,840 0.20% 21,476,249
2009-08-13 2009-08-11 3.414 6,652,193 +19,068 0.20% 22,711,220
2009-08-12 2009-08-10 3.304 6,633,125 +280,935 0.20% 21,915,600
2009-08-11 2009-08-07 3.194 6,352,190 +73,730 0.19% 20,287,821
2009-08-10 2009-08-06 3.398 6,278,460 +21,610 0.19% 21,336,480
2009-08-07 2009-08-05 3.493 6,256,850 +23,518 0.19% 21,853,681
2009-08-06 2009-08-04 3.634 6,233,332 +57,839 0.19% 22,654,168
2009-08-05 2009-08-03 3.540 6,175,493 -11,441 0.19% 21,861,001
2009-08-04 2009-07-31 3.288 6,186,934 -8,262 0.19% 20,344,061
2009-08-03 2009-07-30 3.210 6,195,196 +3,178 0.19% 19,883,879
2009-07-31 2009-07-29 3.178 6,192,018 -111,866 0.19% 19,678,839
2009-07-30 2009-07-28 3.288 6,303,884 -202,121 0.19% 20,728,620
2009-07-29 2009-07-27 2.989 6,506,005 -9,534 0.20% 19,448,400
2009-07-28 2009-07-24 3.021 6,515,539 +47,670 0.20% 19,681,920
2009-07-27 2009-07-23 2.989 6,467,869 -15,890 0.20% 19,334,400
2009-07-24 2009-07-22 3.021 6,483,759 -31,780 0.20% 19,585,920
2009-07-23 2009-07-21 3.052 6,515,539 +261,232 0.20% 19,886,940
2009-07-22 2009-07-20 2.942 6,254,307 -6,356 0.19% 18,400,799
2009-07-21 2009-07-17 2.911 6,260,663 -28,602 0.19% 18,222,499
2009-07-20 2009-07-16 2.675 6,289,265 +2,955,541 0.19% 16,821,499
2009-07-17 2009-07-15 2.706 3,333,724 -58,475 0.10% 9,021,401
2009-07-16 2009-07-14 2.549 3,392,199 +191,951 0.10% 8,645,940
2009-07-15 2009-07-13 2.486 3,200,248 +50,848 0.10% 7,955,301
2009-07-14 2009-07-10 2.738 3,149,400 -5,084 0.10% 8,621,701
2009-07-13 2009-07-09 2.753 3,154,484 +38,136 0.10% 8,685,249
2009-07-10 2009-07-08 2.801 3,116,348 +12,712 0.10% 8,727,339
2009-07-09 2009-07-07 2.879 3,103,636 +29,873 0.10% 8,935,889
2009-07-03 2009-06-30 2.942 3,073,763 -69,916 0.09% 9,043,319
2009-07-02 2009-06-29 2.895 3,143,679 -71,823 0.10% 9,100,639
2009-06-30 2009-06-26 2.895 3,215,502 -1,271 0.10% 9,308,560
2009-06-29 2009-06-25 2.848 3,216,773 +31,780 0.10% 9,160,409
2009-06-26 2009-06-24 2.895 3,184,993 +140,467 0.10% 9,220,239
2009-06-25 2009-06-23 2.785 3,044,526 +5,085 0.09% 8,478,301
2009-06-24 2009-06-22 2.848 3,039,441 -63,560 0.09% 8,655,421
2009-06-23 2009-06-19 2.895 3,103,001 +57,204 0.09% 8,982,880
2009-06-22 2009-06-18 2.911 3,045,797 -36,865 0.09% 8,865,201
2009-06-19 2009-06-17 2.769 3,082,662 -1,906 0.09% 8,536,001
2009-06-18 2009-06-16 2.832 3,084,568 -1,272 0.09% 8,735,399
2009-06-17 2009-06-15 2.879 3,085,840 -12,712 0.09% 8,884,651
2009-06-16 2009-06-12 3.068 3,098,552 +6,992 0.09% 9,506,251
2009-06-15 2009-06-11 3.068 3,091,560 -21,610 0.09% 9,484,800
2009-06-12 2009-06-10 3.084 3,113,170 -6,356 0.10% 9,600,079
2009-06-11 2009-06-09 2.974 3,119,526 -132,841 0.10% 9,276,119
2009-06-10 2009-06-08 2.879 3,252,367 -298,732 0.10% 9,364,110
2009-06-09 2009-06-05 3.099 3,551,099 -540,260 0.11% 11,006,390
2009-06-08 2009-06-04 3.115 4,091,359 +62,924 0.13% 12,745,259
2009-06-05 2009-06-03 3.178 4,028,435 +341,953 0.12% 12,802,760
2009-06-04 2009-06-02 2.863 3,686,482 -146,824 0.11% 10,556,000
2009-06-03 2009-06-01 2.690 3,833,306 +702,339 0.12% 10,313,011
2009-06-02 2009-05-29 2.454 3,130,967 -387,716 0.10% 7,684,559
2009-06-01 2009-05-27 2.517 3,518,683 +25,424 0.11% 8,857,599
2009-05-29 2009-05-26 2.533 3,493,259 -12,712 0.11% 8,848,559
2009-05-27 2009-05-25 2.565 3,505,971 -25,424 0.11% 8,991,079
2009-05-26 2009-05-22 2.549 3,531,395 -275,851 0.11% 9,000,719
2009-05-25 2009-05-21 2.596 3,807,246 -394,708 0.12% 9,883,500
2009-05-22 2009-05-20 2.627 4,201,954 +444,920 0.13% 11,040,371
2009-05-21 2009-05-19 2.517 3,757,034 -120,764 0.12% 9,457,601
2009-05-20 2009-05-18 2.360 3,877,798 -5,224,634 0.12% 9,151,501
2009-05-19 2009-05-15 2.171 9,102,432 -270,766 0.28% 19,762,979
2009-05-15 2009-05-13 2.171 9,373,198 -5,190,948 0.29% 20,350,860
2009-05-14 2009-05-12 2.155 14,564,146 +8,675,945 0.45% 31,392,180
2009-05-13 2009-05-11 2.093 5,888,201 +13,983 0.18% 12,321,119
2009-05-12 2009-05-08 2.140 5,874,218 -19,704 0.18% 12,569,119
2009-05-11 2009-05-07 2.140 5,893,922 -19,068 0.18% 12,611,280
2009-05-08 2009-05-06 2.203 5,912,990 -1,673,536 0.18% 13,024,200
2009-05-07 2009-05-05 2.171 7,586,526 +4,855,987 0.23% 16,471,681
2009-05-06 2009-05-04 1.857 2,730,539 -689,626 0.08% 5,069,280
2009-05-05 2009-04-30 1.715 3,420,165 -31,780 0.10% 5,865,289
2009-05-04 2009-04-29 1.683 3,451,945 +349,580 0.11% 5,811,169
2009-04-30 2009-04-28 1.621 3,102,365 +308,266 0.09% 5,027,430
2009-04-29 2009-04-27 1.762 2,794,099 +240,257 0.09% 4,923,520
2009-04-28 2009-04-24 1.967 2,553,842 +12,712 0.08% 5,022,500
2009-04-27 2009-04-23 1.935 2,541,130 -12,712 0.08% 4,917,540
2009-04-24 2009-04-22 1.872 2,553,842 -583,481 0.08% 4,781,420
2009-04-23 2009-04-21 1.841 3,137,323 -63,560 0.10% 5,775,120
2009-04-22 2009-04-20 1.888 3,200,883 -774,797 0.10% 6,043,199
2009-04-21 2009-04-17 1.809 3,975,680 -457,632 0.12% 7,193,250
2009-04-20 2009-04-16 1.809 4,433,312 -680,728 0.14% 8,021,249
2009-04-17 2009-04-15 1.841 5,114,040 +325,427 0.16% 9,413,819
2009-04-16 2009-04-14 1.636 4,788,613 -152,544 0.15% 7,835,360
2009-04-15 2009-04-09 1.447 4,941,157 -68,645 0.15% 7,152,080
2009-04-14 2009-04-08 1.400 5,009,802 -260,596 0.15% 7,014,980
2009-04-09 2009-04-07 1.463 5,270,398 -118,222 0.16% 7,711,560
2009-04-08 2009-04-06 1.463 5,388,620 +734,119 0.16% 7,884,541
2009-04-07 2009-04-03 1.290 4,654,501 -12,712 0.14% 6,004,860
2009-04-06 2009-04-02 1.290 4,667,213 -218,647 0.14% 6,021,260
2009-04-03 2009-04-01 1.196 4,885,860 +298,732 0.15% 5,842,120
2009-04-02 2009-03-31 1.231 4,587,128 -190,680 0.14% 5,648,428
2009-04-01 2009-03-30 1.215 4,777,808 +162,993 0.15% 5,805,813
2009-03-31 2009-03-27 1.280 4,614,815 -2,371,287 0.15% 5,906,830
2009-03-30 2009-03-26 1.280 6,986,102 +3,778,506 0.22% 8,942,010
2009-03-27 2009-03-25 1.215 3,207,596 -30,860 0.10% 3,897,751
2009-03-26 2009-03-24 1.199 3,238,456 +27,774 0.10% 3,882,780
2009-03-25 2009-03-23 1.199 3,210,682 +185,161 0.10% 3,849,481
2009-03-24 2009-03-20 1.134 3,025,521 -14,196 0.10% 3,431,400
2009-03-20 2009-03-18 1.215 3,039,717 -37,032 0.10% 3,693,750
2009-03-19 2009-03-17 1.183 3,076,749 -830,753 0.10% 3,639,050
2009-03-18 2009-03-16 1.134 3,907,502 +24,688 0.12% 4,431,700
2009-03-12 2009-03-10 1.069 3,882,814 -3,703,208 0.12% 4,152,060
2009-03-11 2009-03-09 1.069 7,586,022 +280,827 0.24% 8,112,060
2009-03-10 2009-03-06 1.086 7,305,195 -614,733 0.23% 7,930,119
2009-03-09 2009-03-05 1.118 7,919,928 +1,586,207 0.25% 8,854,080
2009-03-06 2009-03-04 1.134 6,333,721 +12,345 0.20% 7,183,401
2009-03-05 2009-03-03 1.086 6,321,376 +82,087 0.20% 6,862,139
2009-03-04 2009-03-02 1.086 6,239,289 +821,495 0.20% 6,773,030
2009-03-03 2009-02-27 1.134 5,417,794 +2,647,177 0.17% 6,144,600
2009-03-02 2009-02-26 1.231 2,770,617 -49,376 0.09% 3,411,640
2009-02-27 2009-02-25 1.231 2,819,993 -746,814 0.09% 3,472,440
2009-02-26 2009-02-24 1.199 3,566,807 -49,376 0.11% 4,276,460
2009-02-25 2009-02-23 1.248 3,616,183 -12,344 0.11% 4,511,430
2009-02-24 2009-02-20 1.215 3,628,527 +678,304 0.11% 4,409,250
2009-02-23 2009-02-19 1.231 2,950,223 +98,753 0.09% 3,632,801
2009-02-20 2009-02-18 1.264 2,851,470 -203,677 0.09% 3,603,600
2009-02-19 2009-02-17 1.215 3,055,147 -11,109 0.10% 3,712,500
2009-02-18 2009-02-16 1.280 3,066,256 +175,902 0.10% 3,924,719
2009-02-17 2009-02-13 1.199 2,890,354 +12,344 0.09% 3,465,420
2009-02-16 2009-02-12 1.183 2,878,010 -104,924 0.09% 3,403,990
2009-02-13 2009-02-11 1.167 2,982,934 +166,644 0.09% 3,479,760
2009-02-12 2009-02-10 1.215 2,816,290 +74,064 0.09% 3,422,250
2009-02-11 2009-02-09 1.215 2,742,226 -617 0.09% 3,332,250
2009-02-10 2009-02-06 1.199 2,742,843 +160,472 0.09% 3,288,560
2009-02-09 2009-02-05 1.167 2,582,371 -626,459 0.08% 3,012,481
2009-02-06 2009-02-04 1.134 3,208,830 -688,797 0.10% 3,639,300
2009-02-04 2009-02-02 1.086 3,897,627 -10,628,207 0.12% 4,231,050
2009-02-03 2009-01-30 1.134 14,525,834 -31,478 0.46% 16,474,500
2009-02-02 2009-01-29 1.069 14,557,312 -464,135 0.46% 15,566,760
2009-01-30 2009-01-23 1.053 15,021,447 +2,424,367 0.47% 15,819,700
2009-01-29 2009-01-22 1.053 12,597,080 -1,465,853 0.40% 13,266,500
2009-01-23 2009-01-21 1.069 14,062,933 +48,141 0.44% 15,038,100
2009-01-22 2009-01-20 1.118 14,014,792 +46,290 0.44% 15,667,830
2009-01-21 2009-01-19 1.118 13,968,502 -240,708 0.44% 15,616,081
2009-01-20 2009-01-16 1.102 14,209,210 -92,580 0.45% 15,654,960
2009-01-19 2009-01-15 1.118 14,301,790 +518,449 0.45% 15,988,680
2009-01-16 2009-01-14 1.134 13,783,341 +47,524 0.43% 15,632,400
2009-01-15 2009-01-13 1.102 13,735,817 -2,567,557 0.43% 15,133,400
2009-01-14 2009-01-12 1.150 16,303,374 -2,233,035 0.51% 18,754,650
2009-01-13 2009-01-09 1.248 18,536,409 -1,286,865 0.58% 23,125,410
2009-01-12 2009-01-08 1.248 19,823,274 -4,181,539 0.62% 24,730,860
2009-01-09 2009-01-07 1.280 24,004,813 +2,847,767 0.76% 30,725,470
2009-01-08 2009-01-06 1.393 21,157,046 +521,535 0.67% 29,479,940
2009-01-07 2009-01-05 1.393 20,635,511 +4,277,206 0.65% 28,753,240
2009-01-06 2009-01-02 1.345 16,358,305 -517,832 0.52% 21,998,320
2009-01-05 2008-12-31 1.231 16,876,137 +21,602 0.53% 20,780,680
2009-01-02 2008-12-29 1.264 16,854,535 +740,641 0.53% 21,300,240
2008-12-30 2008-12-24 1.248 16,113,894 +1,939,864 0.51% 20,103,161
2008-12-29 2008-12-22 1.296 14,174,030 -195,652 0.45% 18,372,001
2008-12-23 2008-12-19 1.442 14,369,682 -1,782,478 0.45% 20,720,979
2008-12-22 2008-12-18 1.264 16,152,160 -469,073 0.51% 20,412,600
2008-12-19 2008-12-17 1.280 16,621,233 +1,536,831 0.52% 21,274,700
2008-12-18 2008-12-16 1.167 15,084,402 -1,376,359 0.48% 17,596,800
2008-12-17 2008-12-15 1.215 16,460,761 -1,561,519 0.52% 20,002,500
2008-12-16 2008-12-12 1.069 18,022,280 +3,484,719 0.57% 19,272,000
2008-12-15 2008-12-11 1.167 14,537,561 +1,112,197 0.46% 16,958,880
2008-12-12 2008-12-10 0.972 13,425,364 +4,590,743 0.42% 13,051,200
2008-12-11 2008-12-09 0.924 8,834,621 +3,118,719 0.28% 8,158,980
2008-12-10 2008-12-08 1.021 5,715,902 +1,314,639 0.18% 5,834,430
2008-12-09 2008-12-05 0.907 4,401,263 -166,644 0.14% 3,993,360
2008-12-08 2008-12-04 0.875 4,567,907 +55,548 0.14% 3,996,540
2008-12-05 2008-12-03 0.924 4,512,359 -24,688 0.14% 4,167,270
2008-12-04 2008-12-02 0.859 4,537,047 +129,612 0.14% 3,896,030
2008-12-03 2008-12-01 0.924 4,407,435 +129,612 0.14% 4,070,370
2008-12-01 2008-11-27 0.810 4,277,823 +52,462 0.13% 3,465,500
2008-11-27 2008-11-25 0.753 4,225,361 -309,218 0.13% 3,183,390
2008-11-26 2008-11-24 0.737 4,534,579 +22,220 0.14% 3,342,885
2008-11-25 2008-11-21 0.770 4,512,359 +432,041 0.14% 3,472,725
2008-11-21 2008-11-19 0.843 4,080,318 -123,441 0.13% 3,437,720
2008-11-20 2008-11-18 0.843 4,203,759 +24,688 0.13% 3,541,720
2008-11-18 2008-11-14 0.988 4,179,071 +123,441 0.13% 4,130,310
2008-11-17 2008-11-13 1.005 4,055,630 +209,848 0.13% 4,074,020
2008-11-14 2008-11-12 0.988 3,845,782 -6,172 0.12% 3,800,910
2008-11-13 2008-11-11 0.988 3,851,954 +944,318 0.12% 3,807,010
2008-11-12 2008-11-10 1.053 2,907,636 -222,809 0.09% 3,062,150
2008-11-11 2008-11-07 0.859 3,130,445 +493,761 0.10% 2,688,160
2008-11-10 2008-11-06 0.810 2,636,684 +224,661 0.08% 2,136,000
2008-11-07 2008-11-05 0.924 2,412,023 -375,876 0.08% 2,227,560
2008-11-06 2008-11-04 0.810 2,787,899 +6,172 0.09% 2,258,500
2008-11-05 2008-11-03 0.843 2,781,727 +1,024,555 0.09% 2,343,640
2008-11-04 2008-10-31 0.697 1,757,172 -533,880 0.06% 1,224,210
2008-11-03 2008-10-30 0.599 2,291,052 +93,815 0.07% 1,373,440
2008-10-31 2008-10-29 0.535 2,197,237 +224,661 0.07% 1,174,800
2008-10-30 2008-10-28 0.494 1,972,576 -167,878 0.06% 974,780
2008-10-29 2008-10-27 0.551 2,140,454 +135,784 0.07% 1,179,120
2008-10-28 2008-10-24 0.599 2,004,670 +622,756 0.06% 1,201,760
2008-10-22 2008-10-20 0.859 1,381,914 -3,086 0.04% 1,186,670
2008-10-21 2008-10-17 0.786 1,385,000 +296,257 0.04% 1,088,340
2008-10-16 2008-10-14 1.150 1,088,743 +23,453 0.03% 1,252,440
2008-10-15 2008-10-13 1.069 1,065,290 +53,697 0.03% 1,139,160
2008-10-10 2008-10-08 1.264 1,011,593 -27,157 0.03% 1,278,420
2008-10-09 2008-10-06 1.507 1,038,750 -61,720 0.03% 1,565,190
2008-10-06 2008-10-02 1.555 1,100,470 +6,172 0.03% 1,711,680
2008-09-29 2008-09-25 1.620 1,094,298 +27,157 0.03% 1,773,000
2008-09-25 2008-09-23 1.620 1,067,141 -308,601 0.03% 1,729,000
2008-09-24 2008-09-22 1.750 1,375,742 +64,189 0.04% 2,407,320
2008-09-23 2008-09-19 1.701 1,311,553 -74,064 0.04% 2,231,250
2008-09-22 2008-09-18 1.507 1,385,617 -96,901 0.04% 2,087,850
2008-09-19 2008-09-17 1.620 1,482,518 -136,401 0.05% 2,402,000
2008-09-18 2008-09-16 1.750 1,618,919 -55,548 0.05% 2,832,840
2008-09-17 2008-09-12 1.879 1,674,467 -12,344 0.05% 3,147,079
2008-09-16 2008-09-11 1.879 1,686,811 -64,807 0.05% 3,170,279
2008-09-12 2008-09-10 2.009 1,751,618 -1,851 0.06% 3,519,121
2008-09-11 2008-09-09 2.258 1,753,469 +6,172 0.06% 3,959,844
2008-09-10 2008-09-08 2.391 1,747,297 +26,740 0.06% 4,178,018
2008-09-08 2008-09-04 2.524 1,720,557 +15,658 0.06% 4,342,639
2008-09-04 2008-09-02 2.707 1,704,899 +9,033 0.06% 4,614,529
2008-09-02 2008-08-29 2.956 1,695,866 -12,045 0.05% 5,012,480
2008-09-01 2008-08-28 2.889 1,707,911 -19,271 0.06% 4,934,641
2008-08-29 2008-08-27 2.906 1,727,182 +30,111 0.06% 5,019,001
2008-08-28 2008-08-26 2.790 1,697,071 -6,022 0.05% 4,734,241
2008-08-27 2008-08-25 2.839 1,703,093 -9,033 0.06% 4,835,881
2008-08-25 2008-08-20 2.773 1,712,126 +48,178 0.06% 4,747,810
2008-08-21 2008-08-19 2.640 1,663,948 +43,962 0.05% 4,393,170
2008-08-20 2008-08-18 2.690 1,619,986 -19,873 0.05% 4,357,801
2008-08-19 2008-08-15 2.756 1,639,859 +18,669 0.05% 4,520,180
2008-08-18 2008-08-14 2.590 1,621,190 +12,044 0.05% 4,199,520
2008-08-15 2008-08-13 2.474 1,609,146 +120,445 0.05% 3,981,281
2008-08-14 2008-08-12 2.541 1,488,701 +60,223 0.05% 3,782,161
2008-08-13 2008-08-11 2.541 1,428,478 +55,405 0.05% 3,629,160
2008-08-11 2008-08-07 2.690 1,373,073 -24,692 0.04% 3,693,599
2008-08-08 2008-08-05 2.922 1,397,765 +603 0.05% 4,084,961
2008-08-04 2008-07-31 3.288 1,397,162 -25,896 0.05% 4,593,599
2008-08-01 2008-07-30 3.221 1,423,058 +48,178 0.05% 4,584,220
2008-07-30 2008-07-28 3.354 1,374,880 +54,200 0.04% 4,611,660
2008-07-28 2008-07-24 3.587 1,320,680 +19,271 0.04% 4,736,881
2008-07-25 2008-07-23 3.470 1,301,409 -3,613 0.04% 4,516,491
2008-07-24 2008-07-22 3.105 1,305,022 +15,056 0.04% 4,052,290
2008-07-23 2008-07-21 3.205 1,289,966 -3,011 0.04% 4,134,059
2008-07-21 2008-07-17 3.454 1,292,977 -12,045 0.04% 4,465,759
2008-07-16 2008-07-14 3.553 1,305,022 +1,807 0.04% 4,637,380
2008-07-14 2008-07-10 3.703 1,303,215 -24,089 0.04% 4,825,719
2008-07-11 2008-07-09 3.603 1,327,304 +60,222 0.04% 4,782,679
2008-07-10 2008-07-08 3.304 1,267,082 -19,271 0.04% 4,186,961
2008-07-08 2008-07-04 3.686 1,286,353 -10,840 0.04% 4,741,920
2008-07-07 2008-07-03 3.952 1,297,193 +3,011 0.04% 5,126,520
2008-07-04 2008-07-02 4.118 1,294,182 +99,367 0.04% 5,329,520
2008-07-02 2008-06-27 4.384 1,194,815 -9,033 0.04% 5,237,761
2008-06-26 2008-06-24 4.467 1,203,848 -48,178 0.04% 5,377,310
2008-06-25 2008-06-23 4.483 1,252,026 -75,278 0.04% 5,613,299
2008-06-24 2008-06-20 4.517 1,327,304 -104,185 0.04% 5,994,879
2008-06-20 2008-06-18 4.782 1,431,489 +42,156 0.05% 6,845,759
2008-06-19 2008-06-17 4.849 1,389,333 -90,334 0.04% 6,736,438
2008-06-18 2008-06-16 4.849 1,479,667 -13,249 0.05% 7,174,439
2008-06-17 2008-06-13 4.666 1,492,916 -24,089 0.05% 6,965,989
2008-06-16 2008-06-12 4.782 1,517,005 -119,843 0.05% 7,254,719
2008-06-13 2008-06-11 4.915 1,636,848 -12,045 0.05% 8,045,280
2008-06-12 2008-06-10 4.899 1,648,893 -289,068 0.05% 8,077,102
2008-06-11 2008-06-06 5.214 1,937,961 +46,372 0.06% 10,104,522
2008-06-10 2008-06-05 5.297 1,891,589 -127,070 0.06% 10,019,789
2008-06-06 2008-06-04 5.181 2,018,659 +3,011 0.07% 10,458,241
2008-06-05 2008-06-03 5.081 2,015,648 +27,703 0.07% 10,241,822
2008-06-04 2008-06-02 5.048 1,987,945 -3,614 0.06% 10,035,039
2008-06-03 2008-05-30 5.048 1,991,559 -6,022 0.06% 10,053,282
2008-06-02 2008-05-29 4.982 1,997,581 +8,431 0.06% 9,951,001
2008-05-30 2008-05-28 5.131 1,989,150 -12,646 0.06% 10,206,271
2008-05-29 2008-05-27 4.982 2,001,796 -225,835 0.06% 9,971,998
2008-05-28 2008-05-26 5.015 2,227,631 +113,218 0.07% 11,170,981
2008-05-27 2008-05-23 5.081 2,114,413 +140,921 0.07% 10,743,662
2008-05-26 2008-05-22 4.982 1,973,492 -3,011 0.06% 9,831,001
2008-05-23 2008-05-21 5.098 1,976,503 -46,371 0.06% 10,075,740
2008-05-22 2008-05-20 5.048 2,022,874 -12,045 0.07% 10,211,358
2008-05-21 2008-05-19 5.065 2,034,919 -171,634 0.07% 10,305,951
2008-05-20 2008-05-16 5.081 2,206,553 +28,305 0.07% 11,211,840
2008-05-19 2008-05-15 5.247 2,178,248 -292,682 0.07% 11,429,718
2008-05-15 2008-05-13 5.247 2,470,930 +15,658 0.08% 12,965,481
2008-05-14 2008-05-09 5.247 2,455,272 -75,880 0.08% 12,883,320
2008-05-13 2008-05-08 5.363 2,531,152 +173,440 0.08% 13,575,688
2008-05-09 2008-05-07 5.231 2,357,712 +749,771 0.08% 12,332,252
2008-05-08 2008-05-06 4.982 1,607,941 +498,040 0.05% 8,009,999
2008-05-07 2008-05-05 5.048 1,109,901 0.04% 5,602,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top