History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.129 0 +0
2025-10-13 2025-10-09 0.129 0 +0
2025-10-10 2025-10-08 0.132 0 +0
2025-10-09 2025-10-06 0.132 0 +0
2025-10-08 2025-10-03 0.132 0 +0
2025-10-06 2025-10-02 0.130 0 +0
2025-10-03 2025-09-30 0.129 0 +0
2025-10-02 2025-09-29 0.132 0 +0
2025-09-30 2025-09-26 0.129 0 +0
2025-09-29 2025-09-25 0.132 0 +0
2025-09-26 2025-09-24 0.129 0 +0
2025-09-25 2025-09-23 0.130 0 +0
2025-09-24 2025-09-22 0.133 0 +0
2025-09-23 2025-09-19 0.131 0 +0
2025-09-22 2025-09-18 0.135 0 +0
2025-09-19 2025-09-17 0.133 0 +0
2025-09-18 2025-09-16 0.132 0 +0
2025-09-17 2025-09-15 0.132 0 +0
2025-09-16 2025-09-12 0.135 0 +0
2025-09-15 2025-09-11 0.133 0 +0
2025-09-12 2025-09-10 0.133 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.133 0 +0
2025-09-09 2025-09-05 0.130 0 +0
2025-09-08 2025-09-04 0.130 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.130 0 +0
2025-09-03 2025-09-01 0.130 0 +0
2025-09-02 2025-08-29 0.136 0 +0
2025-09-01 2025-08-28 0.131 0 +0
2025-08-29 2025-08-27 0.133 0 +0
2025-08-28 2025-08-26 0.134 0 +0
2025-08-27 2025-08-25 0.135 0 +0
2025-08-26 2025-08-22 0.135 0 +0
2025-08-25 2025-08-21 0.129 0 +0
2025-08-22 2025-08-20 0.132 0 +0
2025-08-21 2025-08-19 0.134 0 +0
2025-08-20 2025-08-18 0.138 0 +0
2025-08-19 2025-08-15 0.138 0 +0
2025-08-18 2025-08-14 0.138 0 +0
2025-08-15 2025-08-13 0.137 0 +0
2025-08-14 2025-08-12 0.140 0 +0
2025-08-13 2025-08-11 0.138 0 +0
2025-08-12 2025-08-08 0.139 0 +0
2025-08-11 2025-08-07 0.138 0 +0
2025-08-08 2025-08-06 0.138 0 +0
2025-08-07 2025-08-05 0.142 0 +0
2025-08-06 2025-08-04 0.142 0 +0
2025-08-05 2025-08-01 0.138 0 +0
2025-08-04 2025-07-31 0.138 0 +0
2025-08-01 2025-07-30 0.140 0 +0
2025-07-31 2025-07-29 0.140 0 +0
2025-07-30 2025-07-28 0.139 0 +0
2025-07-29 2025-07-25 0.145 0 +0
2025-07-28 2025-07-24 0.145 0 +0
2025-07-25 2025-07-23 0.141 0 +0
2025-07-24 2025-07-22 0.138 0 +0
2025-07-23 2025-07-21 0.139 0 +0
2025-07-22 2025-07-18 0.137 0 +0
2025-07-21 2025-07-17 0.137 0 +0
2025-07-18 2025-07-16 0.139 0 +0
2025-07-17 2025-07-15 0.136 0 +0
2025-07-16 2025-07-14 0.135 0 +0
2025-07-15 2025-07-11 0.141 0 +0
2025-07-14 2025-07-10 0.141 0 +0
2025-07-11 2025-07-09 0.135 0 +0
2025-07-10 2025-07-08 0.134 0 +0
2025-07-09 2025-07-07 0.138 0 +0
2025-07-08 2025-07-04 0.132 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.128 0 +0
2025-07-03 2025-06-30 0.130 0 +0
2025-07-02 2025-06-27 0.131 0 +0
2025-06-30 2025-06-26 0.132 0 +0
2025-06-27 2025-06-25 0.134 0 +0
2025-06-26 2025-06-24 0.132 0 +0
2025-06-25 2025-06-23 0.133 0 +0
2025-06-24 2025-06-20 0.133 0 +0
2025-06-23 2025-06-19 0.133 0 +0
2025-06-20 2025-06-18 0.132 0 +0
2025-06-19 2025-06-17 0.133 0 +0
2025-06-18 2025-06-16 0.139 0 +0
2025-06-17 2025-06-13 0.137 0 +0
2025-06-16 2025-06-12 0.137 0 +0
2025-06-13 2025-06-11 0.132 0 +0
2025-06-12 2025-06-10 0.133 0 +0
2025-06-11 2025-06-09 0.131 0 +0
2025-06-10 2025-06-06 0.137 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.132 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.132 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.134 0 +0
2025-05-29 2025-05-27 0.129 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.132 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.145 0 +0
2025-05-22 2025-05-20 0.135 0 +0
2025-05-21 2025-05-19 0.137 0 +0
2025-05-20 2025-05-16 0.137 0 +0
2025-05-19 2025-05-15 0.137 0 +0
2025-05-16 2025-05-14 0.131 0 +0
2025-05-15 2025-05-13 0.135 0 +0
2025-05-14 2025-05-12 0.135 0 +0
2025-05-13 2025-05-09 0.134 0 +0
2025-05-12 2025-05-08 0.138 0 +0
2025-05-09 2025-05-07 0.135 0 +0
2025-05-08 2025-05-06 0.136 0 +0
2025-05-07 2025-05-02 0.136 0 +0
2025-05-06 2025-04-30 0.138 0 +0
2025-05-02 2025-04-29 0.139 0 +0
2025-04-30 2025-04-28 0.136 0 +0
2025-04-29 2025-04-25 0.136 0 +0
2025-04-28 2025-04-24 0.136 0 +0
2025-04-25 2025-04-23 0.135 0 +0
2025-04-24 2025-04-22 0.138 0 +0
2025-04-23 2025-04-17 0.137 0 +0
2025-04-22 2025-04-16 0.145 0 +0
2025-04-17 2025-04-15 0.145 0 +0
2025-04-16 2025-04-14 0.147 0 +0
2025-04-15 2025-04-11 0.138 0 +0
2025-04-14 2025-04-10 0.137 0 +0
2025-04-11 2025-04-09 0.132 0 +0
2025-04-10 2025-04-08 0.130 0 +0
2025-04-09 2025-04-07 0.121 0 +0
2025-04-08 2025-04-03 0.145 0 +0
2025-04-07 2025-04-02 0.140 0 +0
2025-04-03 2025-04-01 0.142 0 +0
2025-04-02 2025-03-31 0.143 0 +0
2025-04-01 2025-03-28 0.156 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.155 0 +0
2025-03-27 2025-03-25 0.150 0 +0
2025-03-26 2025-03-24 0.151 0 +0
2025-03-25 2025-03-21 0.159 0 +0
2025-03-24 2025-03-20 0.160 0 +0
2025-03-21 2025-03-19 0.159 0 +0
2025-03-20 2025-03-18 0.159 0 +0
2025-03-19 2025-03-17 0.162 0 +0
2025-03-18 2025-03-14 0.148 0 +0
2025-03-17 2025-03-13 0.148 0 +0
2025-03-14 2025-03-12 0.149 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.139 0 +0
2025-03-11 2025-03-07 0.148 0 +0
2025-03-10 2025-03-06 0.149 0 +0
2025-03-07 2025-03-05 0.145 0 +0
2025-03-06 2025-03-04 0.145 0 +0
2025-03-05 2025-03-03 0.148 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.135 0 +0
2025-02-27 2025-02-25 0.134 0 +0
2025-02-26 2025-02-24 0.133 0 +0
2025-02-25 2025-02-21 0.134 0 +0
2025-02-24 2025-02-20 0.134 0 +0
2025-02-21 2025-02-19 0.136 0 +0
2025-02-20 2025-02-18 0.133 0 +0
2025-02-19 2025-02-17 0.134 0 +0
2025-02-18 2025-02-14 0.134 0 +0
2025-02-17 2025-02-13 0.133 0 +0
2025-02-14 2025-02-12 0.135 0 +0
2025-02-13 2025-02-11 0.131 0 +0
2025-02-12 2025-02-10 0.133 0 +0
2025-02-11 2025-02-07 0.132 0 +0
2025-02-10 2025-02-06 0.137 0 +0
2025-02-07 2025-02-05 0.137 0 +0
2025-02-06 2025-02-04 0.137 0 +0
2025-02-05 2025-02-03 0.137 0 +0
2025-02-04 2025-01-28 0.148 0 +0
2025-02-03 2025-01-24 0.149 0 +0
2025-01-27 2025-01-23 0.138 0 +0
2025-01-24 2025-01-22 0.138 0 +0
2025-01-23 2025-01-21 0.138 0 +0
2025-01-22 2025-01-20 0.135 0 +0
2025-01-21 2025-01-17 0.136 0 +0
2025-01-20 2025-01-16 0.133 0 +0
2025-01-17 2025-01-15 0.137 0 +0
2025-01-16 2025-01-14 0.138 0 +0
2025-01-15 2025-01-13 0.132 0 +0
2025-01-14 2025-01-10 0.127 0 +0
2025-01-13 2025-01-09 0.126 0 +0
2025-01-10 2025-01-08 0.126 0 +0
2025-01-09 2025-01-07 0.131 0 +0
2025-01-08 2025-01-06 0.132 0 +0
2025-01-07 2025-01-03 0.134 0 +0
2025-01-06 2025-01-02 0.135 0 +0
2025-01-03 2024-12-31 0.134 0 +0
2025-01-02 2024-12-27 0.138 0 +0
2024-12-30 2024-12-24 0.136 0 +0
2024-12-27 2024-12-20 0.139 0 +0
2024-12-23 2024-12-19 0.139 0 +0
2024-12-20 2024-12-18 0.145 0 +0
2024-12-19 2024-12-17 0.148 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.155 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.145 0 +0
2024-12-12 2024-12-10 0.145 0 +0
2024-12-11 2024-12-09 0.145 0 +0
2024-12-10 2024-12-06 0.145 0 +0
2024-12-09 2024-12-05 0.138 0 +0
2024-12-06 2024-12-04 0.135 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.153 0 +0
2024-12-03 2024-11-29 0.153 0 +0
2024-12-02 2024-11-28 0.152 0 +0
2024-11-29 2024-11-27 0.152 0 +0
2024-11-28 2024-11-26 0.145 0 +0
2024-11-27 2024-11-25 0.141 0 +0
2024-11-26 2024-11-22 0.151 0 +0
2024-11-25 2024-11-21 0.153 0 +0
2024-11-22 2024-11-20 0.153 0 +0
2024-11-21 2024-11-19 0.148 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.160 0 +0
2024-11-18 2024-11-14 0.155 0 +0
2024-11-15 2024-11-13 0.159 0 +0
2024-11-14 2024-11-12 0.161 0 +0
2024-11-13 2024-11-11 0.160 0 +0
2024-11-12 2024-11-08 0.164 0 +0
2024-11-11 2024-11-07 0.171 0 +0
2024-11-08 2024-11-06 0.163 0 +0
2024-11-07 2024-11-05 0.163 0 +0
2024-11-06 2024-11-04 0.160 0 +0
2024-11-05 2024-11-01 0.164 0 +0
2024-11-04 2024-10-31 0.155 0 +0
2024-11-01 2024-10-30 0.157 0 +0
2024-10-31 2024-10-29 0.167 0 +0
2024-10-30 2024-10-28 0.169 0 +0
2024-10-29 2024-10-25 0.168 0 +0
2024-10-28 2024-10-24 0.180 0 +0
2024-10-25 2024-10-23 0.181 0 +0
2024-10-24 2024-10-22 0.169 0 +0
2024-10-23 2024-10-21 0.169 0 +0
2024-10-22 2024-10-18 0.151 0 +0
2024-10-21 2024-10-17 0.161 0 +0
2024-10-18 2024-10-16 0.160 0 +0
2024-10-17 2024-10-15 0.157 0 +0
2024-10-16 2024-10-14 0.155 0 +0
2024-10-15 2024-10-10 0.160 0 +0
2024-10-14 2024-10-09 0.172 0 +0
2024-10-10 2024-10-08 0.180 0 +0
2024-10-09 2024-10-07 0.208 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.200 0 +0
2024-10-04 2024-10-02 0.180 0 +0
2024-10-03 2024-09-30 0.153 0 +0
2024-10-02 2024-09-27 0.139 0 +0
2024-09-30 2024-09-26 0.136 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.128 0 +0
2024-09-25 2024-09-23 0.130 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.130 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.126 0 +0
2024-09-17 2024-09-13 0.128 0 +0
2024-09-16 2024-09-12 0.128 0 +0
2024-09-13 2024-09-11 0.120 0 +0
2024-09-12 2024-09-10 0.133 0 +0
2024-09-11 2024-09-09 0.128 0 +0
2024-09-10 2024-09-05 0.130 0 +0
2024-09-09 2024-09-04 0.126 0 +0
2024-09-05 2024-09-03 0.128 0 +0
2024-09-04 2024-09-02 0.130 0 +0
2024-09-03 2024-08-30 0.136 0 +0
2024-09-02 2024-08-29 0.137 0 +0
2024-08-30 2024-08-28 0.141 0 +0
2024-08-29 2024-08-27 0.143 0 +0
2024-08-28 2024-08-26 0.134 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.128 0 +0
2024-08-23 2024-08-21 0.136 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.136 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.132 0 +0
2024-08-16 2024-08-14 0.134 0 +0
2024-08-15 2024-08-13 0.134 0 +0
2024-08-14 2024-08-12 0.134 0 +0
2024-08-13 2024-08-09 0.134 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.128 0 +0
2024-08-08 2024-08-06 0.127 0 +0
2024-08-07 2024-08-05 0.133 0 +0
2024-08-06 2024-08-02 0.140 0 +0
2024-08-05 2024-08-01 0.140 0 +0
2024-08-02 2024-07-31 0.143 0 +0
2024-08-01 2024-07-30 0.140 0 +0
2024-07-31 2024-07-29 0.146 0 +0
2024-07-30 2024-07-26 0.146 0 +0
2024-07-29 2024-07-25 0.144 0 +0
2024-07-26 2024-07-24 0.144 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.147 0 +0
2024-07-22 2024-07-18 0.146 0 +0
2024-07-19 2024-07-17 0.158 0 +0
2024-07-18 2024-07-16 0.154 0 +0
2024-07-17 2024-07-15 0.156 0 +0
2024-07-16 2024-07-12 0.156 0 +0
2024-07-15 2024-07-11 0.156 0 +0
2024-07-12 2024-07-10 0.147 0 +0
2024-07-11 2024-07-09 0.156 0 +0
2024-07-10 2024-07-08 0.156 0 +0
2024-07-09 2024-07-05 0.156 0 +0
2024-07-08 2024-07-04 0.158 0 +0
2024-07-05 2024-07-03 0.158 0 +0
2024-07-04 2024-07-02 0.158 0 +0
2024-07-03 2024-06-28 0.159 0 +0
2024-07-02 2024-06-27 0.149 0 +0
2024-06-28 2024-06-26 0.147 0 +0
2024-06-27 2024-06-25 0.174 0 +0
2024-06-26 2024-06-24 0.169 0 +0
2024-06-25 2024-06-21 0.169 0 +0
2024-06-24 2024-06-20 0.169 0 +0
2024-06-21 2024-06-19 0.173 0 +0
2024-06-20 2024-06-18 0.170 0 +0
2024-06-19 2024-06-17 0.164 0 +0
2024-06-18 2024-06-14 0.164 0 +0
2024-06-17 2024-06-13 0.164 0 +0
2024-06-14 2024-06-12 0.164 0 +0
2024-06-13 2024-06-11 0.164 0 +0
2024-06-12 2024-06-07 0.165 0 +0
2024-06-11 2024-06-06 0.165 0 +0
2024-06-07 2024-06-05 0.167 0 +0
2024-06-06 2024-06-04 0.162 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.142 0 +0
2024-06-03 2024-05-30 0.150 0 +0
2024-05-31 2024-05-29 0.150 0 +0
2024-05-30 2024-05-28 0.150 0 +0
2024-05-29 2024-05-27 0.160 0 +0
2024-05-28 2024-05-24 0.160 0 +0
2024-05-27 2024-05-23 0.141 0 +0
2024-05-24 2024-05-22 0.141 0 +0
2024-05-23 2024-05-21 0.146 0 +0
2024-05-22 2024-05-20 0.159 0 +0
2024-05-21 2024-05-17 0.156 0 +0
2024-05-20 2024-05-16 0.137 0 +0
2024-05-17 2024-05-14 0.139 0 +0
2024-05-16 2024-05-13 0.140 0 +0
2024-05-14 2024-05-10 0.134 0 +0
2024-05-13 2024-05-09 0.147 0 +0
2024-05-10 2024-05-08 0.144 0 +0
2024-05-09 2024-05-07 0.147 0 +0
2024-05-08 2024-05-06 0.148 0 +0
2024-05-07 2024-05-03 0.150 0 +0
2024-05-06 2024-05-02 0.148 0 +0
2024-05-03 2024-04-30 0.149 0 +0
2024-05-02 2024-04-29 0.149 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.155 0 +0
2024-04-26 2024-04-24 0.155 0 +0
2024-04-25 2024-04-23 0.153 0 +0
2024-04-24 2024-04-22 0.161 0 +0
2024-04-23 2024-04-19 0.161 0 +0
2024-04-22 2024-04-18 0.160 0 +0
2024-04-19 2024-04-17 0.153 0 +0
2024-04-18 2024-04-16 0.154 0 +0
2024-04-17 2024-04-15 0.155 0 +0
2024-04-16 2024-04-12 0.156 0 +0
2024-04-15 2024-04-11 0.156 0 +0
2024-04-12 2024-04-10 0.162 0 +0
2024-04-11 2024-04-09 0.161 0 +0
2024-04-10 2024-04-08 0.161 0 +0
2024-04-09 2024-04-05 0.169 0 +0
2024-04-08 2024-04-03 0.167 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.171 0 +0
2024-04-02 2024-03-27 0.169 0 +0
2024-03-28 2024-03-26 0.169 0 +0
2024-03-27 2024-03-25 0.169 0 +0
2024-03-26 2024-03-22 0.174 0 +0
2024-03-25 2024-03-21 0.160 0 +0
2024-03-22 2024-03-20 0.156 0 +0
2024-03-21 2024-03-19 0.172 0 +0
2024-03-20 2024-03-18 0.166 0 +0
2024-03-19 2024-03-15 0.168 0 +0
2024-03-18 2024-03-14 0.173 0 +0
2024-03-15 2024-03-13 0.173 0 +0
2024-03-14 2024-03-12 0.169 0 +0
2024-03-13 2024-03-11 0.166 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.172 0 +0
2024-03-08 2024-03-06 0.172 0 +0
2024-03-07 2024-03-05 0.193 0 +0
2024-03-06 2024-03-04 0.201 0 +0
2024-03-05 2024-03-01 0.204 0 +0
2024-03-04 2024-02-29 0.190 0 +0
2024-03-01 2024-02-28 0.190 0 +0
2024-02-29 2024-02-27 0.193 0 +0
2024-02-28 2024-02-26 0.185 0 +0
2024-02-27 2024-02-23 0.185 0 +0
2024-02-26 2024-02-22 0.188 0 +0
2024-02-23 2024-02-21 0.190 0 +0
2024-02-22 2024-02-20 0.190 0 +0
2024-02-21 2024-02-19 0.191 0 +0
2024-02-20 2024-02-16 0.171 0 +0
2024-02-19 2024-02-15 0.173 0 +0
2024-02-16 2024-02-14 0.173 0 +0
2024-02-15 2024-02-09 0.174 0 +0
2024-02-14 2024-02-07 0.180 0 +0
2024-02-08 2024-02-06 0.180 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.180 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.180 0 +0
2024-01-31 2024-01-29 0.180 0 +0
2024-01-30 2024-01-26 0.170 0 +0
2024-01-29 2024-01-25 0.170 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.165 0 +0
2024-01-24 2024-01-22 0.165 0 +0
2024-01-23 2024-01-19 0.169 0 +0
2024-01-22 2024-01-18 0.167 0 +0
2024-01-19 2024-01-17 0.180 0 +0
2024-01-18 2024-01-16 0.180 0 +0
2024-01-17 2024-01-15 0.180 0 +0
2024-01-16 2024-01-12 0.175 0 +0
2024-01-15 2024-01-11 0.174 0 +0
2024-01-12 2024-01-10 0.174 0 +0
2024-01-11 2024-01-09 0.174 0 +0
2024-01-10 2024-01-08 0.174 0 +0
2024-01-09 2024-01-05 0.173 0 +0
2024-01-08 2024-01-04 0.173 0 +0
2024-01-05 2024-01-03 0.182 0 +0
2024-01-04 2024-01-02 0.182 0 +0
2024-01-03 2023-12-29 0.182 0 +0
2024-01-02 2023-12-28 0.173 0 +0
2023-12-29 2023-12-27 0.172 0 +0
2023-12-28 2023-12-22 0.178 0 +0
2023-12-27 2023-12-21 0.178 0 +0
2023-12-22 2023-12-20 0.178 0 +0
2023-12-21 2023-12-19 0.178 0 +0
2023-12-20 2023-12-18 0.178 0 +0
2023-12-19 2023-12-15 0.178 0 +0
2023-12-18 2023-12-14 0.178 0 +0
2023-12-15 2023-12-13 0.178 0 +0
2023-12-14 2023-12-12 0.178 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.178 0 +0
2023-12-11 2023-12-07 0.178 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.180 0 +0
2023-12-05 2023-12-01 0.171 0 +0
2023-12-04 2023-11-30 0.171 0 +0
2023-12-01 2023-11-29 0.170 0 +0
2023-11-30 2023-11-28 0.171 0 +0
2023-11-29 2023-11-27 0.174 0 +0
2023-11-28 2023-11-24 0.174 0 +0
2023-11-27 2023-11-23 0.171 0 +0
2023-11-24 2023-11-22 0.174 0 +0
2023-11-23 2023-11-21 0.174 0 +0
2023-11-22 2023-11-20 0.173 0 +0
2023-11-21 2023-11-17 0.194 0 +0
2023-11-20 2023-11-16 0.172 0 +0
2023-11-17 2023-11-15 0.180 0 +0
2023-11-16 2023-11-14 0.180 0 +0
2023-11-15 2023-11-13 0.171 0 +0
2023-11-14 2023-11-10 0.182 0 +0
2023-11-13 2023-11-09 0.182 0 +0
2023-11-10 2023-11-08 0.182 0 +0
2023-11-09 2023-11-07 0.182 0 +0
2023-11-08 2023-11-06 0.182 0 +0
2023-11-07 2023-11-03 0.185 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.180 0 +0
2023-11-02 2023-10-31 0.180 0 +0
2023-11-01 2023-10-30 0.180 0 +0
2023-10-31 2023-10-27 0.190 0 +0
2023-10-30 2023-10-26 0.183 0 +0
2023-10-27 2023-10-25 0.180 0 +0
2023-10-26 2023-10-24 0.180 0 +0
2023-10-25 2023-10-20 0.180 0 +0
2023-10-24 2023-10-19 0.180 0 +0
2023-10-20 2023-10-18 0.179 0 +0
2023-10-19 2023-10-17 0.179 0 +0
2023-10-18 2023-10-16 0.179 0 +0
2023-10-17 2023-10-13 0.192 0 +0
2023-10-16 2023-10-12 0.192 0 +0
2023-10-13 2023-10-11 0.188 0 +0
2023-10-12 2023-10-10 0.188 0 +0
2023-10-11 2023-10-09 0.175 0 +0
2023-10-10 2023-10-06 0.175 0 +0
2023-10-09 2023-10-05 0.172 0 +0
2023-10-06 2023-10-04 0.172 0 +0
2023-10-05 2023-10-03 0.172 0 +0
2023-10-04 2023-09-29 0.178 0 +0
2023-10-03 2023-09-28 0.178 0 +0
2023-09-29 2023-09-27 0.175 0 +0
2023-09-28 2023-09-26 0.177 0 +0
2023-09-27 2023-09-25 0.180 0 +0
2023-09-26 2023-09-22 0.191 0 +0
2023-09-25 2023-09-21 0.191 0 +0
2023-09-22 2023-09-20 0.191 0 +0
2023-09-21 2023-09-19 0.190 0 +0
2023-09-20 2023-09-18 0.190 0 +0
2023-09-19 2023-09-15 0.190 0 +0
2023-09-18 2023-09-14 0.190 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.180 0 +0
2023-09-13 2023-09-11 0.193 0 +0
2023-09-12 2023-09-07 0.193 0 +0
2023-09-11 2023-09-06 0.196 0 +0
2023-09-07 2023-09-05 0.196 0 +0
2023-09-06 2023-09-04 0.184 0 +0
2023-09-05 2023-08-31 0.184 0 +0
2023-09-04 2023-08-30 0.184 0 +0
2023-08-31 2023-08-29 0.194 0 +0
2023-08-30 2023-08-28 0.194 0 +0
2023-08-29 2023-08-25 0.181 0 +0
2023-08-28 2023-08-24 0.198 0 +0
2023-08-25 2023-08-23 0.191 0 +0
2023-08-24 2023-08-22 0.191 0 +0
2023-08-23 2023-08-21 0.198 0 +0
2023-08-22 2023-08-18 0.216 0 +0
2023-08-21 2023-08-17 0.224 0 +0
2023-08-18 2023-08-16 0.223 0 +0
2023-08-17 2023-08-15 0.225 0 +0
2023-08-16 2023-08-14 0.226 0 +0
2023-08-15 2023-08-11 0.223 0 +0
2023-08-14 2023-08-10 0.225 0 +0
2023-08-11 2023-08-09 0.226 0 +0
2023-08-10 2023-08-08 0.226 0 +0
2023-08-09 2023-08-07 0.229 0 +0
2023-08-08 2023-08-04 0.236 0 +0
2023-08-07 2023-08-03 0.246 0 +0
2023-08-04 2023-08-02 0.248 0 +0
2023-08-03 2023-08-01 0.233 0 +0
2023-08-02 2023-07-31 0.233 0 +0
2023-08-01 2023-07-28 0.233 0 +0
2023-07-31 2023-07-27 0.230 0 +0
2023-07-28 2023-07-26 0.256 0 +0
2023-07-27 2023-07-25 0.258 0 +0
2023-07-26 2023-07-24 0.228 0 +0
2023-07-25 2023-07-21 0.228 0 +0
2023-07-24 2023-07-20 0.228 0 +0
2023-07-21 2023-07-19 0.223 0 +0
2023-07-20 2023-07-18 0.223 0 +0
2023-07-19 2023-07-14 0.228 0 +0
2023-07-18 2023-07-13 0.228 0 +0
2023-07-14 2023-07-12 0.230 0 +0
2023-07-13 2023-07-11 0.229 0 +0
2023-07-12 2023-07-10 0.228 0 +0
2023-07-11 2023-07-07 0.234 0 +0
2023-07-10 2023-07-06 0.234 0 +0
2023-07-07 2023-07-05 0.238 0 +0
2023-07-06 2023-07-04 0.238 0 +0
2023-07-05 2023-07-03 0.240 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.236 0 +0
2023-06-30 2023-06-28 0.234 0 +0
2023-06-29 2023-06-27 0.243 0 +0
2023-06-28 2023-06-26 0.242 0 +0
2023-06-27 2023-06-23 0.242 0 +0
2023-06-26 2023-06-21 0.241 0 +0
2023-06-23 2023-06-20 0.241 0 +0
2023-06-21 2023-06-19 0.243 0 +0
2023-06-20 2023-06-16 0.243 0 +0
2023-06-19 2023-06-15 0.239 0 +0
2023-06-16 2023-06-14 0.239 0 +0
2023-06-15 2023-06-13 0.239 0 +0
2023-06-14 2023-06-12 0.240 0 +0
2023-06-13 2023-06-09 0.241 0 +0
2023-06-12 2023-06-08 0.242 0 +0
2023-06-09 2023-06-07 0.242 0 +0
2023-06-08 2023-06-06 0.242 0 +0
2023-06-07 2023-06-05 0.255 0 +0
2023-06-06 2023-06-02 0.245 0 +0
2023-06-05 2023-06-01 0.236 0 +0
2023-06-02 2023-05-31 0.236 0 +0
2023-06-01 2023-05-30 0.237 0 +0
2023-05-31 2023-05-29 0.237 0 +0
2023-05-30 2023-05-25 0.237 0 +0
2023-05-29 2023-05-24 0.239 0 +0
2023-05-25 2023-05-23 0.274 0 +0
2023-05-24 2023-05-22 0.257 0 +0
2023-05-23 2023-05-19 0.257 0 +0
2023-05-22 2023-05-18 0.258 0 +0
2023-05-19 2023-05-17 0.259 0 +0
2023-05-18 2023-05-16 0.252 0 +0
2023-05-17 2023-05-15 0.265 0 +0
2023-05-16 2023-05-12 0.265 0 +0
2023-05-15 2023-05-11 0.259 0 +0
2023-05-12 2023-05-10 0.261 0 +0
2023-05-11 2023-05-09 0.262 0 +0
2023-05-10 2023-05-08 0.259 0 +0
2023-05-09 2023-05-05 0.259 0 +0
2023-05-08 2023-05-04 0.260 0 +0
2023-05-05 2023-05-03 0.260 0 +0
2023-05-04 2023-05-02 0.260 0 +0
2023-05-03 2023-04-28 0.265 0 +0
2023-05-02 2023-04-27 0.257 0 +0
2023-04-28 2023-04-26 0.260 0 +0
2023-04-27 2023-04-25 0.260 0 +0
2023-04-26 2023-04-24 0.260 0 +0
2023-04-25 2023-04-21 0.261 0 +0
2023-04-24 2023-04-20 0.262 0 +0
2023-04-21 2023-04-19 0.259 0 +0
2023-04-20 2023-04-18 0.258 0 +0
2023-04-19 2023-04-17 0.267 0 +0
2023-04-18 2023-04-14 0.262 0 +0
2023-04-17 2023-04-13 0.262 0 +0
2023-04-14 2023-04-12 0.265 0 +0
2023-04-13 2023-04-11 0.265 0 +0
2023-04-12 2023-04-06 0.267 0 +0
2023-04-11 2023-04-04 0.262 0 +0
2023-04-06 2023-04-03 0.265 0 +0
2023-04-04 2023-03-31 0.266 0 +0
2023-04-03 2023-03-30 0.263 0 +0
2023-03-31 2023-03-29 0.265 0 +0
2023-03-30 2023-03-28 0.265 0 +0
2023-03-29 2023-03-27 0.266 0 +0
2023-03-28 2023-03-24 0.268 0 +0
2023-03-27 2023-03-23 0.261 0 +0
2023-03-24 2023-03-22 0.263 0 +0
2023-03-23 2023-03-21 0.268 0 +0
2023-03-22 2023-03-20 0.271 0 +0
2023-03-21 2023-03-17 0.266 0 +0
2023-03-20 2023-03-16 0.266 0 +0
2023-03-17 2023-03-15 0.266 0 +0
2023-03-16 2023-03-14 0.259 0 +0
2023-03-15 2023-03-13 0.267 0 +0
2023-03-14 2023-03-10 0.265 0 +0
2023-03-13 2023-03-09 0.265 0 +0
2023-03-10 2023-03-08 0.271 0 +0
2023-03-09 2023-03-07 0.272 0 +0
2023-03-08 2023-03-06 0.274 0 +0
2023-03-07 2023-03-03 0.266 0 +0
2023-03-06 2023-03-02 0.266 0 +0
2023-03-03 2023-03-01 0.266 0 +0
2023-03-02 2023-02-28 0.265 0 +0
2023-03-01 2023-02-27 0.261 0 +0
2023-02-28 2023-02-24 0.266 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.265 0 +0
2023-02-23 2023-02-21 0.265 0 +0
2023-02-22 2023-02-20 0.265 0 +0
2023-02-21 2023-02-17 0.265 0 +0
2023-02-20 2023-02-16 0.265 0 +0
2023-02-17 2023-02-15 0.256 0 +0
2023-02-16 2023-02-14 0.271 0 +0
2023-02-15 2023-02-13 0.271 0 +0
2023-02-14 2023-02-10 0.271 0 +0
2023-02-13 2023-02-09 0.270 0 +0
2023-02-10 2023-02-08 0.269 0 +0
2023-02-09 2023-02-07 0.268 0 +0
2023-02-08 2023-02-06 0.269 0 +0
2023-02-07 2023-02-03 0.268 0 +0
2023-02-06 2023-02-02 0.261 0 +0
2023-02-03 2023-02-01 0.261 0 +0
2023-02-02 2023-01-31 0.257 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.263 0 +0
2023-01-30 2023-01-26 0.259 0 +0
2023-01-27 2023-01-20 0.263 0 +0
2023-01-26 2023-01-19 0.251 0 +0
2023-01-20 2023-01-18 0.259 0 +0
2023-01-19 2023-01-17 0.261 0 +0
2023-01-18 2023-01-16 0.269 0 +0
2023-01-17 2023-01-13 0.263 0 +0
2023-01-16 2023-01-12 0.259 0 +0
2023-01-13 2023-01-11 0.260 0 +0
2023-01-12 2023-01-10 0.263 0 +0
2023-01-11 2023-01-09 0.250 0 +0
2023-01-10 2023-01-06 0.250 0 +0
2023-01-09 2023-01-05 0.244 0 +0
2023-01-06 2023-01-04 0.254 0 +0
2023-01-05 2023-01-03 0.247 0 +0
2023-01-04 2022-12-30 0.252 0 +0
2023-01-03 2022-12-29 0.248 0 +0
2022-12-30 2022-12-28 0.251 0 +0
2022-12-29 2022-12-23 0.258 0 +0
2022-12-28 2022-12-22 0.262 0 +0
2022-12-23 2022-12-21 0.263 0 +0
2022-12-22 2022-12-20 0.252 0 +0
2022-12-21 2022-12-19 0.255 0 +0
2022-12-20 2022-12-16 0.254 0 +0
2022-12-19 2022-12-15 0.265 0 +0
2022-12-16 2022-12-14 0.257 0 +0
2022-12-15 2022-12-13 0.256 0 +0
2022-12-14 2022-12-12 0.245 0 +0
2022-12-13 2022-12-09 0.239 0 +0
2022-12-12 2022-12-08 0.240 0 +0
2022-12-09 2022-12-07 0.239 0 +0
2022-12-08 2022-12-06 0.240 0 +0
2022-12-07 2022-12-05 0.235 0 +0
2022-12-06 2022-12-02 0.234 0 +0
2022-12-05 2022-12-01 0.230 0 +0
2022-12-02 2022-11-30 0.235 0 +0
2022-12-01 2022-11-29 0.223 0 +0
2022-11-30 2022-11-28 0.235 0 +0
2022-11-29 2022-11-25 0.236 0 +0
2022-11-28 2022-11-24 0.231 0 +0
2022-11-25 2022-11-23 0.235 0 +0
2022-11-24 2022-11-22 0.235 0 +0
2022-11-23 2022-11-21 0.227 0 +0
2022-11-22 2022-11-18 0.224 0 +0
2022-11-21 2022-11-17 0.230 0 +0
2022-11-18 2022-11-16 0.237 0 +0
2022-11-17 2022-11-15 0.234 0 +0
2022-11-16 2022-11-14 0.239 0 +0
2022-11-15 2022-11-11 0.237 0 +0
2022-11-14 2022-11-10 0.236 0 +0
2022-11-11 2022-11-09 0.235 0 +0
2022-11-10 2022-11-08 0.234 0 +0
2022-11-09 2022-11-07 0.240 0 +0
2022-11-08 2022-11-04 0.249 0 +0
2022-11-07 2022-11-03 0.220 0 +0
2022-11-04 2022-11-02 0.224 0 +0
2022-11-03 2022-11-01 0.224 0 +0
2022-11-02 2022-10-31 0.223 0 +0
2022-11-01 2022-10-28 0.223 0 +0
2022-10-31 2022-10-27 0.225 0 +0
2022-10-28 2022-10-26 0.229 0 +0
2022-10-27 2022-10-25 0.229 0 +0
2022-10-26 2022-10-24 0.239 0 +0
2022-10-25 2022-10-21 0.239 0 +0
2022-10-24 2022-10-20 0.230 0 +0
2022-10-21 2022-10-19 0.230 0 +0
2022-10-20 2022-10-18 0.231 0 +0
2022-10-19 2022-10-17 0.233 0 +0
2022-10-18 2022-10-14 0.226 0 +0
2022-10-17 2022-10-13 0.225 0 +0
2022-10-14 2022-10-12 0.236 0 +0
2022-10-13 2022-10-11 0.239 0 +0
2022-10-12 2022-10-10 0.245 0 +0
2022-10-11 2022-10-07 0.255 0 +0
2022-10-10 2022-10-06 0.258 0 +0
2022-10-07 2022-10-05 0.251 0 +0
2022-10-06 2022-10-03 0.225 0 +0
2022-10-05 2022-09-30 0.237 0 +0
2022-10-03 2022-09-29 0.237 0 +0
2022-09-30 2022-09-28 0.238 0 +0
2022-09-29 2022-09-27 0.262 0 +0
2022-09-28 2022-09-26 0.239 0 +0
2022-09-27 2022-09-23 0.246 0 +0
2022-09-26 2022-09-22 0.248 0 +0
2022-09-23 2022-09-21 0.250 0 +0
2022-09-22 2022-09-20 0.249 0 +0
2022-09-21 2022-09-19 0.244 0 +0
2022-09-20 2022-09-16 0.250 0 +0
2022-09-19 2022-09-15 0.241 0 +0
2022-09-16 2022-09-14 0.258 0 +0
2022-09-15 2022-09-13 0.258 0 +0
2022-09-14 2022-09-09 0.251 0 +0
2022-09-13 2022-09-08 0.246 0 +0
2022-09-09 2022-09-07 0.261 0 +0
2022-09-08 2022-09-06 0.258 0 +0
2022-09-07 2022-09-05 0.261 0 +0
2022-09-06 2022-09-02 0.262 0 +0
2022-09-05 2022-09-01 0.262 0 +0
2022-09-02 2022-08-31 0.261 0 +0
2022-09-01 2022-08-30 0.261 0 +0
2022-08-31 2022-08-29 0.263 0 +0
2022-08-30 2022-08-26 0.263 0 +0
2022-08-29 2022-08-25 0.267 0 +0
2022-08-26 2022-08-24 0.261 0 +0
2022-08-25 2022-08-23 0.262 0 +0
2022-08-24 2022-08-22 0.263 0 +0
2022-08-23 2022-08-19 0.260 0 +0
2022-08-22 2022-08-18 0.260 0 +0
2022-08-19 2022-08-17 0.262 0 +0
2022-08-18 2022-08-16 0.263 0 +0
2022-08-17 2022-08-15 0.263 0 +0
2022-08-16 2022-08-12 0.267 0 +0
2022-08-15 2022-08-11 0.251 0 +0
2022-08-12 2022-08-10 0.251 0 +0
2022-08-11 2022-08-09 0.252 0 +0
2022-08-10 2022-08-08 0.252 0 +0
2022-08-09 2022-08-05 0.255 0 +0
2022-08-08 2022-08-04 0.263 0 +0
2022-08-05 2022-08-03 0.254 0 +0
2022-08-04 2022-08-02 0.257 0 +0
2022-08-03 2022-08-01 0.262 0 +0
2022-08-02 2022-07-29 0.266 0 +0
2022-08-01 2022-07-28 0.257 0 +0
2022-07-29 2022-07-27 0.250 0 +0
2022-07-28 2022-07-26 0.252 0 +0
2022-07-27 2022-07-25 0.252 0 +0
2022-07-26 2022-07-22 0.249 0 +0
2022-07-25 2022-07-21 0.246 0 +0
2022-07-22 2022-07-20 0.247 0 +0
2022-07-21 2022-07-19 0.262 0 +0
2022-07-20 2022-07-18 0.265 0 +0
2022-07-19 2022-07-15 0.266 0 +0
2022-07-18 2022-07-14 0.266 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.270 0 +0
2022-07-13 2022-07-11 0.267 0 +0
2022-07-12 2022-07-08 0.263 0 +0
2022-07-11 2022-07-07 0.265 0 +0
2022-07-08 2022-07-06 0.265 0 +0
2022-07-07 2022-07-05 0.273 0 +0
2022-07-06 2022-07-04 0.273 0 +0
2022-07-05 2022-06-30 0.273 0 +0
2022-07-04 2022-06-29 0.273 0 +0
2022-06-30 2022-06-28 0.274 0 +0
2022-06-29 2022-06-27 0.263 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.267 0 +0
2022-06-24 2022-06-22 0.261 0 +0
2022-06-23 2022-06-21 0.260 0 +0
2022-06-22 2022-06-20 0.260 0 +0
2022-06-21 2022-06-17 0.260 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.260 0 +0
2022-06-16 2022-06-14 0.259 0 +0
2022-06-15 2022-06-13 0.262 0 +0
2022-06-14 2022-06-10 0.262 0 +0
2022-06-13 2022-06-09 0.263 0 +0
2022-06-10 2022-06-08 0.263 0 +0
2022-06-09 2022-06-07 0.260 0 +0
2022-06-08 2022-06-06 0.261 0 +0
2022-06-07 2022-06-02 0.261 0 +0
2022-06-06 2022-06-01 0.261 0 +0
2022-06-02 2022-05-31 0.263 0 +0
2022-06-01 2022-05-30 0.263 0 +0
2022-05-31 2022-05-27 0.254 0 +0
2022-05-30 2022-05-26 0.254 0 +0
2022-05-27 2022-05-25 0.254 0 +0
2022-05-26 2022-05-24 0.254 0 +0
2022-05-25 2022-05-23 0.258 0 +0
2022-05-24 2022-05-20 0.258 0 +0
2022-05-23 2022-05-19 0.257 0 +0
2022-05-20 2022-05-18 0.258 0 +0
2022-05-19 2022-05-17 0.261 0 +0
2022-05-18 2022-05-16 0.261 0 +0
2022-05-17 2022-05-13 0.263 0 +0
2022-05-16 2022-05-12 0.265 0 +0
2022-05-13 2022-05-11 0.269 0 +0
2022-05-12 2022-05-10 0.251 0 +0
2022-05-11 2022-05-06 0.270 0 +0
2022-05-10 2022-05-05 0.258 0 +0
2022-05-06 2022-05-04 0.268 0 +0
2022-05-05 2022-05-03 0.269 0 +0
2022-05-04 2022-04-29 0.271 0 +0
2022-05-03 2022-04-28 0.252 0 +0
2022-04-29 2022-04-27 0.254 0 +0
2022-04-28 2022-04-26 0.259 0 +0
2022-04-27 2022-04-25 0.251 0 +0
2022-04-26 2022-04-22 0.268 0 +0
2022-04-25 2022-04-21 0.270 0 +0
2022-04-22 2022-04-20 0.269 0 +0
2022-04-21 2022-04-19 0.269 0 +0
2022-04-20 2022-04-14 0.269 0 +0
2022-04-19 2022-04-13 0.263 0 +0
2022-04-14 2022-04-12 0.265 0 +0
2022-04-13 2022-04-11 0.268 0 +0
2022-04-12 2022-04-08 0.269 0 +0
2022-04-11 2022-04-07 0.271 0 +0
2022-04-08 2022-04-06 0.272 0 +0
2022-04-07 2022-04-04 0.272 0 +0
2022-04-06 2022-04-01 0.272 0 +0
2022-04-04 2022-03-31 0.271 0 +0
2022-04-01 2022-03-30 0.265 0 +0
2022-03-31 2022-03-29 0.274 0 +0
2022-03-30 2022-03-28 0.274 0 +0
2022-03-29 2022-03-25 0.276 0 +0
2022-03-28 2022-03-24 0.274 0 +0
2022-03-25 2022-03-23 0.274 0 +0
2022-03-24 2022-03-22 0.272 0 +0
2022-03-23 2022-03-21 0.273 0 +0
2022-03-22 2022-03-18 0.276 0 +0
2022-03-21 2022-03-17 0.262 0 +0
2022-03-18 2022-03-16 0.262 0 +0
2022-03-17 2022-03-15 0.248 0 +0
2022-03-16 2022-03-14 0.249 0 +0
2022-03-15 2022-03-11 0.274 0 +0
2022-03-14 2022-03-10 0.263 0 +0
2022-03-11 2022-03-09 0.248 0 +0
2022-03-10 2022-03-08 0.263 0 +0
2022-03-09 2022-03-07 0.262 0 +0
2022-03-08 2022-03-04 0.263 0 +0
2022-03-07 2022-03-03 0.265 0 +0
2022-03-04 2022-03-02 0.263 0 +0
2022-03-03 2022-03-01 0.265 0 +0
2022-03-02 2022-02-28 0.270 0 +0
2022-03-01 2022-02-25 0.263 0 +0
2022-02-28 2022-02-24 0.254 0 +0
2022-02-25 2022-02-23 0.269 0 +0
2022-02-24 2022-02-22 0.254 0 +0
2022-02-23 2022-02-21 0.274 0 +0
2022-02-22 2022-02-18 0.274 0 +0
2022-02-21 2022-02-17 0.274 0 +0
2022-02-18 2022-02-16 0.274 0 +0
2022-02-17 2022-02-15 0.281 0 +0
2022-02-16 2022-02-14 0.281 0 +0
2022-02-15 2022-02-11 0.281 0 +0
2022-02-14 2022-02-10 0.287 0 +0
2022-02-11 2022-02-09 0.292 0 +0
2022-02-10 2022-02-08 0.287 0 +0
2022-02-09 2022-02-07 0.276 0 +0
2022-02-08 2022-02-04 0.273 0 +0
2022-02-07 2022-01-31 0.268 0 +0
2022-02-04 2022-01-27 0.265 0 +0
2022-01-28 2022-01-26 0.265 0 +0
2022-01-27 2022-01-25 0.265 0 +0
2022-01-26 2022-01-24 0.265 0 +0
2022-01-25 2022-01-21 0.269 0 +0
2022-01-24 2022-01-20 0.261 0 +0
2022-01-21 2022-01-19 0.260 0 +0
2022-01-20 2022-01-18 0.270 0 +0
2022-01-19 2022-01-17 0.266 0 +0
2022-01-18 2022-01-14 0.281 0 +0
2022-01-17 2022-01-13 0.281 0 +0
2022-01-14 2022-01-12 0.276 0 +0
2022-01-13 2022-01-11 0.273 0 +0
2022-01-12 2022-01-10 0.271 0 +0
2022-01-11 2022-01-07 0.273 0 +0
2022-01-10 2022-01-06 0.265 0 +0
2022-01-07 2022-01-05 0.268 0 +0
2022-01-06 2022-01-04 0.273 0 +0
2022-01-05 2022-01-03 0.276 0 +0
2022-01-04 2021-12-31 0.254 0 +0
2022-01-03 2021-12-29 0.251 0 +0
2021-12-30 2021-12-28 0.251 0 +0
2021-12-29 2021-12-24 0.257 0 +0
2021-12-28 2021-12-22 0.255 0 +0
2021-12-23 2021-12-21 0.266 0 +0
2021-12-22 2021-12-20 0.276 0 +0
2021-12-21 2021-12-17 0.281 0 +0
2021-12-20 2021-12-16 0.276 0 +0
2021-12-17 2021-12-15 0.276 0 +0
2021-12-16 2021-12-14 0.287 0 +0
2021-12-15 2021-12-13 0.281 0 +0
2021-12-14 2021-12-10 0.298 0 +0
2021-12-13 2021-12-09 0.298 0 +0
2021-12-10 2021-12-08 0.292 0 +0
2021-12-09 2021-12-07 0.292 0 +0
2021-12-08 2021-12-06 0.303 0 +0
2021-12-07 2021-12-03 0.287 0 +0
2021-12-06 2021-12-02 0.281 0 +0
2021-12-03 2021-12-01 0.276 0 +0
2021-12-02 2021-11-30 0.287 0 +0
2021-12-01 2021-11-29 0.276 0 +0
2021-11-30 2021-11-26 0.281 0 +0
2021-11-29 2021-11-25 0.281 0 +0
2021-11-26 2021-11-24 0.281 0 +0
2021-11-25 2021-11-23 0.281 0 +0
2021-11-24 2021-11-22 0.298 0 +0
2021-11-23 2021-11-19 0.287 0 +0
2021-11-22 2021-11-18 0.281 0 +0
2021-11-19 2021-11-17 0.287 0 +0
2021-11-18 2021-11-16 0.281 0 +0
2021-11-17 2021-11-15 0.287 0 +0
2021-11-16 2021-11-12 0.287 0 +0
2021-11-15 2021-11-11 0.298 0 +0
2021-11-12 2021-11-10 0.303 0 +0
2021-11-11 2021-11-09 0.303 0 +0
2021-11-10 2021-11-08 0.303 0 +0
2021-11-09 2021-11-05 0.281 0 +0
2021-11-08 2021-11-04 0.281 0 +0
2021-11-05 2021-11-03 0.298 0 +0
2021-11-04 2021-11-02 0.298 0 +0
2021-11-03 2021-11-01 0.303 0 +0
2021-11-02 2021-10-29 0.314 0 +0
2021-11-01 2021-10-28 0.314 0 +0
2021-10-29 2021-10-27 0.309 0 +0
2021-10-28 2021-10-26 0.314 0 +0
2021-10-27 2021-10-25 0.320 0 +0
2021-10-26 2021-10-22 0.325 0 +0
2021-10-25 2021-10-21 0.331 0 +0
2021-10-22 2021-10-20 0.331 0 +0
2021-10-21 2021-10-19 0.325 0 +0
2021-10-20 2021-10-18 0.325 0 +0
2021-10-19 2021-10-15 0.314 0 +0
2021-10-18 2021-10-12 0.292 0 +0
2021-10-15 2021-10-11 0.292 0 +0
2021-10-12 2021-10-08 0.309 0 +0
2021-10-11 2021-10-07 0.309 0 +0
2021-10-08 2021-10-06 0.309 0 +0
2021-10-07 2021-10-05 0.309 0 +0
2021-10-06 2021-10-04 0.287 0 +0
2021-10-05 2021-09-30 0.298 0 +0
2021-10-04 2021-09-29 0.298 0 +0
2021-09-30 2021-09-28 0.309 0 +0
2021-09-29 2021-09-27 0.287 0 +0
2021-09-28 2021-09-24 0.298 0 +0
2021-09-27 2021-09-23 0.298 0 +0
2021-09-24 2021-09-21 0.292 0 +0
2021-09-23 2021-09-20 0.281 0 +0
2021-09-21 2021-09-17 0.298 0 +0
2021-09-20 2021-09-16 0.303 0 +0
2021-09-17 2021-09-15 0.309 0 +0
2021-09-16 2021-09-14 0.309 0 +0
2021-09-15 2021-09-13 0.298 0 +0
2021-09-14 2021-09-10 0.298 0 +0
2021-09-13 2021-09-09 0.303 0 +0
2021-09-10 2021-09-08 0.303 0 +0
2021-09-09 2021-09-07 0.303 0 +0
2021-09-08 2021-09-06 0.309 0 +0
2021-09-07 2021-09-03 0.314 0 +0
2021-09-06 2021-09-02 0.320 0 +0
2021-09-03 2021-09-01 0.303 0 +0
2021-09-02 2021-08-31 0.309 0 +0
2021-09-01 2021-08-30 0.303 0 +0
2021-08-31 2021-08-27 0.309 0 +0
2021-08-30 2021-08-26 0.309 0 +0
2021-08-27 2021-08-25 0.331 0 +0
2021-08-26 2021-08-24 0.331 0 +0
2021-08-25 2021-08-23 0.331 0 +0
2021-08-24 2021-08-20 0.331 0 +0
2021-08-23 2021-08-19 0.331 0 +0
2021-08-20 2021-08-18 0.358 0 +0
2021-08-19 2021-08-17 0.342 0 +0
2021-08-18 2021-08-16 0.347 0 +0
2021-08-17 2021-08-13 0.347 0 +0
2021-08-16 2021-08-12 0.347 0 +0
2021-08-13 2021-08-11 0.347 0 +0
2021-08-12 2021-08-10 0.347 0 +0
2021-08-11 2021-08-09 0.347 0 +0
2021-08-10 2021-08-06 0.353 0 +0
2021-08-09 2021-08-05 0.353 0 +0
2021-08-06 2021-08-04 0.347 0 +0
2021-08-05 2021-08-03 0.347 0 +0
2021-08-04 2021-08-02 0.353 0 +0
2021-08-03 2021-07-30 0.353 0 +0
2021-08-02 2021-07-29 0.358 0 +0
2021-07-30 2021-07-28 0.353 0 +0
2021-07-29 2021-07-27 0.358 0 +0
2021-07-28 2021-07-26 0.353 0 +0
2021-07-27 2021-07-23 0.369 0 +0
2021-07-26 2021-07-22 0.353 0 +0
2021-07-23 2021-07-21 0.353 0 +0
2021-07-22 2021-07-20 0.353 0 +0
2021-07-21 2021-07-19 0.364 0 +0
2021-07-20 2021-07-16 0.364 0 +0
2021-07-19 2021-07-15 0.364 0 +0
2021-07-16 2021-07-14 0.358 0 +0
2021-07-15 2021-07-13 0.369 0 +0
2021-07-14 2021-07-12 0.375 0 +0
2021-07-13 2021-07-09 0.364 0 +0
2021-07-12 2021-07-08 0.358 0 +0
2021-07-09 2021-07-07 0.364 0 +0
2021-07-08 2021-07-06 0.364 0 +0
2021-07-07 2021-07-05 0.369 0 +0
2021-07-06 2021-07-02 0.369 0 +0
2021-07-05 2021-06-30 0.369 0 +0
2021-07-02 2021-06-29 0.364 0 +0
2021-06-30 2021-06-28 0.364 0 +0
2021-06-29 2021-06-25 0.364 0 +0
2021-06-28 2021-06-24 0.364 0 +0
2021-06-25 2021-06-23 0.364 0 +0
2021-06-24 2021-06-22 0.364 0 +0
2021-06-23 2021-06-21 0.369 0 +0
2021-06-22 2021-06-18 0.369 0 +0
2021-06-21 2021-06-17 0.364 0 +0
2021-06-18 2021-06-16 0.364 0 +0
2021-06-17 2021-06-15 0.364 0 +0
2021-06-16 2021-06-11 0.364 0 +0
2021-06-15 2021-06-10 0.364 0 +0
2021-06-11 2021-06-09 0.364 0 +0
2021-06-10 2021-06-08 0.369 0 +0
2021-06-09 2021-06-07 0.364 0 +0
2021-06-08 2021-06-04 0.369 0 +0
2021-06-07 2021-06-03 0.364 0 +0
2021-06-04 2021-06-02 0.364 0 +0
2021-06-03 2021-06-01 0.364 0 +0
2021-06-02 2021-05-31 0.369 0 +0
2021-06-01 2021-05-28 0.369 0 +0
2021-05-31 2021-05-27 0.369 0 +0
2021-05-28 2021-05-26 0.369 0 +0
2021-05-27 2021-05-25 0.369 0 +0
2021-05-26 2021-05-24 0.369 0 +0
2021-05-25 2021-05-21 0.369 0 +0
2021-05-24 2021-05-20 0.369 0 +0
2021-05-21 2021-05-18 0.369 0 +0
2021-05-20 2021-05-17 0.375 0 +0
2021-05-18 2021-05-14 0.369 0 +0
2021-05-17 2021-05-13 0.369 0 +0
2021-05-14 2021-05-12 0.380 0 +0
2021-05-13 2021-05-11 0.375 0 +0
2021-05-12 2021-05-10 0.375 0 +0
2021-05-11 2021-05-07 0.375 0 +0
2021-05-10 2021-05-06 0.380 0 +0
2021-05-07 2021-05-05 0.380 0 +0
2021-05-06 2021-05-04 0.386 0 +0
2021-05-05 2021-05-03 0.386 0 +0
2021-05-04 2021-04-30 0.369 0 +0
2021-05-03 2021-04-29 0.375 0 +0
2021-04-30 2021-04-28 0.369 0 +0
2021-04-29 2021-04-27 0.375 0 +0
2021-04-28 2021-04-26 0.369 0 +0
2021-04-27 2021-04-23 0.375 0 +0
2021-04-26 2021-04-22 0.386 0 +0
2021-04-23 2021-04-21 0.386 0 +0
2021-04-22 2021-04-20 0.364 0 +0
2021-04-21 2021-04-19 0.369 0 +0
2021-04-20 2021-04-16 0.369 0 +0
2021-04-19 2021-04-15 0.364 0 +0
2021-04-16 2021-04-14 0.369 0 +0
2021-04-15 2021-04-13 0.375 0 +0
2021-04-14 2021-04-12 0.375 0 +0
2021-04-13 2021-04-09 0.375 0 +0
2021-04-12 2021-04-08 0.375 0 +0
2021-04-09 2021-04-07 0.375 0 +0
2021-04-08 2021-04-01 0.380 0 +0
2021-04-07 2021-03-31 0.386 0 +0
2021-04-01 2021-03-30 0.397 0 +0
2021-03-31 2021-03-29 0.397 0 +0
2021-03-30 2021-03-26 0.391 0 +0
2021-03-29 2021-03-25 0.386 0 +0
2021-03-26 2021-03-24 0.391 0 +0
2021-03-25 2021-03-23 0.413 0 +0
2021-03-24 2021-03-22 0.413 0 +0
2021-03-23 2021-03-19 0.408 0 +0
2021-03-22 2021-03-18 0.408 0 +0
2021-03-19 2021-03-17 0.408 0 +0
2021-03-18 2021-03-16 0.419 0 +0
2021-03-17 2021-03-15 0.402 0 +0
2021-03-16 2021-03-12 0.402 0 +0
2021-03-15 2021-03-11 0.391 0 +0
2021-03-12 2021-03-10 0.402 0 +0
2021-03-11 2021-03-09 0.397 0 +0
2021-03-10 2021-03-08 0.397 0 +0
2021-03-09 2021-03-05 0.424 0 +0
2021-03-08 2021-03-04 0.424 0 +0
2021-03-05 2021-03-03 0.424 0 +0
2021-03-04 2021-03-02 0.424 0 +0
2021-03-03 2021-03-01 0.435 0 +0
2021-03-02 2021-02-26 0.430 0 +0
2021-03-01 2021-02-25 0.441 0 +0
2021-02-26 2021-02-24 0.419 0 +0
2021-02-25 2021-02-23 0.424 0 +0
2021-02-24 2021-02-22 0.424 0 +0
2021-02-23 2021-02-19 0.419 0 +0
2021-02-22 2021-02-18 0.430 0 +0
2021-02-19 2021-02-17 0.435 0 +0
2021-02-18 2021-02-16 0.452 0 +0
2021-02-17 2021-02-11 0.402 0 +0
2021-02-16 2021-02-09 0.397 0 +0
2021-02-10 2021-02-08 0.397 0 +0
2021-02-09 2021-02-05 0.391 0 +0
2021-02-08 2021-02-04 0.375 0 +0
2021-02-05 2021-02-03 0.386 0 +0
2021-02-04 2021-02-02 0.386 0 +0
2021-02-03 2021-02-01 0.391 0 +0
2021-02-02 2021-01-29 0.375 0 +0
2021-02-01 2021-01-28 0.386 0 +0
2021-01-29 2021-01-27 0.402 0 +0
2021-01-28 2021-01-26 0.397 0 +0
2021-01-27 2021-01-25 0.408 0 +0
2021-01-26 2021-01-22 0.408 0 +0
2021-01-25 2021-01-21 0.413 0 +0
2021-01-22 2021-01-20 0.386 0 +0
2021-01-21 2021-01-19 0.386 0 +0
2021-01-20 2021-01-18 0.380 0 +0
2021-01-19 2021-01-15 0.375 0 +0
2021-01-18 2021-01-14 0.375 0 +0
2021-01-15 2021-01-13 0.386 0 +0
2021-01-14 2021-01-12 0.386 0 +0
2021-01-13 2021-01-11 0.375 0 +0
2021-01-12 2021-01-08 0.369 0 +0
2021-01-11 2021-01-07 0.369 0 +0
2021-01-08 2021-01-06 0.380 0 +0
2021-01-07 2021-01-05 0.375 0 +0
2021-01-06 2021-01-04 0.358 0 +0
2021-01-05 2020-12-31 0.369 0 +0
2021-01-04 2020-12-29 0.364 0 +0
2020-12-30 2020-12-28 0.364 0 +0
2020-12-29 2020-12-24 0.364 0 +0
2020-12-28 2020-12-22 0.358 0 +0
2020-12-23 2020-12-21 0.358 0 +0
2020-12-22 2020-12-18 0.358 0 +0
2020-12-21 2020-12-17 0.353 0 +0
2020-12-18 2020-12-16 0.353 0 +0
2020-12-17 2020-12-15 0.369 0 +0
2020-12-16 2020-12-14 0.364 0 +0
2020-12-15 2020-12-11 0.358 0 +0
2020-12-14 2020-12-10 0.358 0 +0
2020-12-11 2020-12-09 0.364 0 +0
2020-12-10 2020-12-08 0.353 0 +0
2020-12-09 2020-12-07 0.347 0 +0
2020-12-08 2020-12-04 0.347 0 +0
2020-12-07 2020-12-03 0.358 0 +0
2020-12-04 2020-12-02 0.342 0 +0
2020-12-03 2020-12-01 0.342 0 +0
2020-12-02 2020-11-30 0.347 0 +0
2020-12-01 2020-11-27 0.353 0 +0
2020-11-30 2020-11-26 0.358 0 +0
2020-11-27 2020-11-25 0.347 0 +0
2020-11-26 2020-11-24 0.342 0 +0
2020-11-25 2020-11-23 0.347 0 +0
2020-11-24 2020-11-20 0.353 0 +0
2020-11-23 2020-11-19 0.347 0 +0
2020-11-20 2020-11-18 0.347 0 +0
2020-11-19 2020-11-17 0.342 0 +0
2020-11-18 2020-11-16 0.331 0 +0
2020-11-17 2020-11-13 0.331 0 +0
2020-11-16 2020-11-12 0.331 0 +0
2020-11-13 2020-11-11 0.331 0 +0
2020-11-12 2020-11-10 0.358 0 +0
2020-11-11 2020-11-09 0.347 0 +0
2020-11-10 2020-11-06 0.347 0 +0
2020-11-09 2020-11-05 0.342 0 +0
2020-11-06 2020-11-04 0.342 0 +0
2020-11-05 2020-11-03 0.347 0 +0
2020-11-04 2020-11-02 0.347 0 +0
2020-11-03 2020-10-30 0.347 0 +0
2020-11-02 2020-10-29 0.347 0 +0
2020-10-30 2020-10-28 0.347 0 +0
2020-10-29 2020-10-27 0.347 0 +0
2020-10-28 2020-10-23 0.353 0 +0
2020-10-27 2020-10-22 0.353 0 +0
2020-10-23 2020-10-21 0.353 0 +0
2020-10-22 2020-10-20 0.358 0 +0
2020-10-21 2020-10-19 0.369 0 +0
2020-10-20 2020-10-16 0.369 0 +0
2020-10-19 2020-10-15 0.375 0 +0
2020-10-16 2020-10-14 0.375 0 +0
2020-10-15 2020-10-12 0.391 0 +0
2020-10-14 2020-10-09 0.380 0 +0
2020-10-12 2020-10-08 0.375 0 +0
2020-10-09 2020-10-07 0.375 0 +0
2020-10-08 2020-10-06 0.386 0 +0
2020-10-07 2020-10-05 0.369 0 +0
2020-10-06 2020-09-30 0.375 0 +0
2020-10-05 2020-09-29 0.375 0 +0
2020-09-30 2020-09-28 0.369 0 +0
2020-09-29 2020-09-25 0.380 0 +0
2020-09-28 2020-09-24 0.386 0 +0
2020-09-25 2020-09-23 0.386 0 +0
2020-09-24 2020-09-22 0.380 0 +0
2020-09-23 2020-09-21 0.380 0 +0
2020-09-22 2020-09-18 0.391 0 +0
2020-09-21 2020-09-17 0.391 0 +0
2020-09-18 2020-09-16 0.391 0 +0
2020-09-17 2020-09-15 0.397 0 +0
2020-09-16 2020-09-14 0.402 0 +0
2020-09-15 2020-09-11 0.402 0 +0
2020-09-14 2020-09-10 0.391 0 +0
2020-09-11 2020-09-09 0.391 0 +0
2020-09-10 2020-09-08 0.397 0 +0
2020-09-09 2020-09-07 0.397 0 +0
2020-09-08 2020-09-04 0.397 0 +0
2020-09-07 2020-09-03 0.397 0 +0
2020-09-04 2020-09-02 0.408 0 +0
2020-09-03 2020-09-01 0.397 0 +0
2020-09-02 2020-08-31 0.402 0 +0
2020-09-01 2020-08-28 0.413 0 +0
2020-08-31 2020-08-27 0.413 0 +0
2020-08-28 2020-08-26 0.413 0 +0
2020-08-27 2020-08-25 0.419 0 +0
2020-08-26 2020-08-24 0.419 0 +0
2020-08-25 2020-08-21 0.419 0 +0
2020-08-24 2020-08-20 0.419 0 +0
2020-08-21 2020-08-19 0.413 0 +0
2020-08-20 2020-08-18 0.408 0 +0
2020-08-19 2020-08-17 0.408 0 +0
2020-08-18 2020-08-14 0.419 0 +0
2020-08-17 2020-08-13 0.408 0 +0
2020-08-14 2020-08-12 0.419 0 +0
2020-08-13 2020-08-11 0.413 0 +0
2020-08-12 2020-08-10 0.408 0 +0
2020-08-11 2020-08-07 0.397 0 +0
2020-08-10 2020-08-06 0.408 0 +0
2020-08-07 2020-08-05 0.408 0 +0
2020-08-06 2020-08-04 0.408 0 +0
2020-08-05 2020-08-03 0.413 0 +0
2020-08-04 2020-07-31 0.419 0 +0
2020-08-03 2020-07-30 0.419 0 +0
2020-07-31 2020-07-29 0.413 0 +0
2020-07-30 2020-07-28 0.419 0 +0
2020-07-29 2020-07-27 0.419 0 +0
2020-07-28 2020-07-24 0.408 0 +0
2020-07-27 2020-07-23 0.413 0 +0
2020-07-24 2020-07-22 0.402 0 +0
2020-07-23 2020-07-21 0.408 0 +0
2020-07-22 2020-07-20 0.397 0 +0
2020-07-21 2020-07-17 0.408 0 +0
2020-07-20 2020-07-16 0.408 0 +0
2020-07-17 2020-07-15 0.419 0 +0
2020-07-16 2020-07-14 0.419 0 +0
2020-07-15 2020-07-13 0.430 0 +0
2020-07-14 2020-07-10 0.424 0 +0
2020-07-13 2020-07-09 0.435 0 +0
2020-07-10 2020-07-08 0.424 0 +0
2020-07-09 2020-07-07 0.424 0 +0
2020-07-08 2020-07-06 0.424 0 +0
2020-07-07 2020-07-03 0.430 0 +0
2020-07-06 2020-07-02 0.408 0 +0
2020-07-03 2020-06-30 0.408 0 +0
2020-07-02 2020-06-29 0.413 0 +0
2020-06-30 2020-06-26 0.419 0 +0
2020-06-29 2020-06-24 0.424 0 +0
2020-06-26 2020-06-23 0.419 0 +0
2020-06-24 2020-06-22 0.419 0 +0
2020-06-23 2020-06-19 0.424 0 +0
2020-06-22 2020-06-18 0.419 0 +0
2020-06-19 2020-06-17 0.424 0 +0
2020-06-18 2020-06-16 0.430 0 +0
2020-06-17 2020-06-15 0.397 0 +0
2020-06-16 2020-06-12 0.397 0 +0
2020-06-15 2020-06-11 0.397 0 +0
2020-06-12 2020-06-10 0.424 0 -181,458
2020-06-09 2020-06-05 0.408 181,458 +181,458 0.00% 74,000
2020-01-14 2020-01-10 0.711 0 -343,229
2020-01-13 2020-01-09 0.723 343,229 +171,615 0.01% 248,000
2020-01-09 2020-01-07 0.699 171,614 +171,614 0.00% 120,000
2018-01-17 2018-01-15 1.059 0 -566,198
2018-01-16 2018-01-12 1.098 566,198 +566,198 0.01% 621,600
2017-09-27 2017-09-25 1.111 0 -76,513
2017-08-16 2017-08-14 1.059 76,513 +76,513 0.00% 81,000
2017-06-09 2017-06-07 1.098 0 -76,513
2017-06-08 2017-06-06 1.098 76,513 -726,876 0.00% 84,000
2017-06-07 2017-06-05 1.098 803,389 +726,876 0.02% 882,000
2017-05-24 2017-05-22 1.063 76,513 +287 0.00% 81,305
2017-05-22 2017-05-18 1.050 76,226 -60,981 0.00% 80,000
2017-05-16 2017-05-12 1.036 137,207 -53,359 0.00% 142,200
2017-05-08 2017-05-04 1.102 190,566 +114,340 0.00% 210,000
2017-04-24 2017-04-20 1.076 76,226 -152,453 0.00% 82,000
2017-04-11 2017-04-07 1.207 228,679 +228,679 0.01% 276,000
2015-05-26 2015-05-21 2.643 0 -44,730
2015-05-15 2015-05-13 2.374 44,730 +44,730 0.00% 106,201
2015-05-13 2015-05-11 2.227 0 -31,311
2015-05-12 2015-05-08 2.133 31,311 +31,311 0.00% 66,781
2015-03-20 2015-03-18 1.553 0 -740
2014-09-11 2014-09-08 1.826 740 +17 0.00% 1,351
2014-04-14 2014-04-10 1.759 723 +18 0.00% 1,272
2013-11-11 2013-11-07 2.255 705 -14,100 0.00% 1,590
2013-08-28 2013-08-26 2.026 14,805 +296 0.00% 29,999
2013-06-04 2013-05-31 2.171 14,509 -20,728 0.00% 31,500
2013-05-29 2013-05-27 2.142 35,237 +6,909 0.00% 75,481
2013-05-27 2013-05-23 2.171 28,328 -13,818 0.00% 61,501
2013-05-13 2013-05-09 2.359 42,146 +6,909 0.00% 99,430
2013-05-08 2013-05-06 2.330 35,237 +6,909 0.00% 82,111
2013-04-16 2013-04-12 2.537 28,328 +373 0.00% 71,876
2013-04-15 2013-04-11 2.537 27,955 +13,636 0.00% 70,929
2013-04-02 2013-03-27 2.684 14,319 -13,636 0.00% 38,431
2013-02-05 2013-02-01 2.523 27,955 -2,728 0.00% 70,519
2013-02-04 2013-01-31 2.464 30,683 +16,364 0.00% 75,601
2013-01-04 2013-01-02 2.435 14,319 -20,455 0.00% 34,861
2013-01-02 2012-12-27 2.317 34,774 -13,636 0.00% 80,581
2012-12-19 2012-12-17 2.347 48,410 +6,818 0.00% 113,599
2012-12-04 2012-11-30 2.200 41,592 +13,637 0.00% 91,500
2012-12-03 2012-11-29 2.200 27,955 +13,636 0.00% 61,499
2012-08-29 2012-08-27 2.130 14,319 +316 0.00% 30,494
2012-04-17 2012-04-13 2.670 14,003 -6,667 0.00% 37,381
2012-04-11 2012-04-05 3.151 20,670 +603 0.00% 65,141
2012-03-15 2012-03-13 3.615 20,067 -12,946 0.00% 72,541
2012-03-14 2012-03-12 3.445 33,013 +12,946 0.00% 113,730
2012-03-07 2012-03-05 3.321 20,067 +12,947 0.00% 66,651
2012-03-06 2012-03-02 3.275 7,120 -25,893 0.00% 23,319
2012-03-02 2012-02-29 3.121 33,013 +12,946 0.00% 103,020
2012-02-29 2012-02-27 3.151 20,067 +12,947 0.00% 63,241
2012-02-28 2012-02-24 3.260 7,120 +6,473 0.00% 23,209
2012-02-27 2012-02-23 3.229 647 -194,194 0.00% 2,089
2012-02-24 2012-02-22 3.291 194,841 +194,194 0.01% 641,130
2012-02-16 2012-02-14 3.012 647 -13,594 0.00% 1,949
2012-02-14 2012-02-10 3.028 14,241 -295,822 0.00% 43,120
2012-02-13 2012-02-09 2.966 310,063 +231,091 0.01% 919,681
2012-02-10 2012-02-08 2.873 78,972 +32,366 0.00% 226,920
2012-02-09 2012-02-07 2.765 46,606 -25,893 0.00% 128,879
2012-02-08 2012-02-06 2.796 72,499 +13,594 0.00% 202,720
2012-02-07 2012-02-03 2.781 58,905 +19,419 0.00% 163,799
2012-02-06 2012-02-02 2.781 39,486 +38,839 0.00% 109,800
2012-01-20 2012-01-18 2.904 647 -38,839 0.00% 1,879
2012-01-19 2012-01-17 2.858 39,486 +32,366 0.00% 112,850
2012-01-18 2012-01-16 2.719 7,120 -64,732 0.00% 19,359
2012-01-17 2012-01-13 2.827 71,852 +64,732 0.00% 203,131
2012-01-16 2012-01-12 2.858 7,120 -19,420 0.00% 20,349
2012-01-13 2012-01-11 2.688 26,540 +19,420 0.00% 71,341
2012-01-12 2012-01-10 2.673 7,120 -19,420 0.00% 19,029
2012-01-11 2012-01-09 2.642 26,540 +19,420 0.00% 70,111
2012-01-09 2012-01-05 2.564 7,120 +6,473 0.00% 18,259
2011-12-29 2011-12-23 2.518 647 -129,463 0.00% 1,629
2011-12-28 2011-12-22 2.518 130,110 +129,463 0.00% 327,631
2011-12-13 2011-12-09 2.410 647 -64,732 0.00% 1,559
2011-12-12 2011-12-08 2.534 65,379 +58,259 0.00% 165,641
2011-12-09 2011-12-07 2.626 7,120 +6,473 0.00% 18,699
2011-10-31 2011-10-27 3.553 647 -71,205 0.00% 2,299
2011-10-26 2011-10-24 3.121 71,852 -6,473 0.00% 224,221
2011-10-24 2011-10-20 3.059 78,325 +38,839 0.00% 239,581
2011-10-20 2011-10-18 3.012 39,486 -51,785 0.00% 118,950
2011-10-19 2011-10-17 3.399 91,271 +45,312 0.00% 310,200
2011-10-18 2011-10-14 3.198 45,959 -84,151 0.00% 146,969
2011-10-17 2011-10-13 3.584 130,110 -56,316 0.00% 466,321
2011-10-13 2011-10-11 2.997 186,426 -459,592 0.01% 558,720
2011-10-12 2011-10-10 2.750 646,018 +6,474 0.02% 1,776,441
2011-10-07 2011-10-04 2.225 639,544 +550,215 0.02% 1,422,719
2011-10-03 2011-09-28 2.642 89,329 +84,151 0.00% 235,980
2011-09-15 2011-09-12 3.306 5,178 -32,366 0.00% 17,118
2011-09-12 2011-09-08 3.507 37,544 -19,419 0.00% 131,660
2011-09-07 2011-09-05 3.584 56,963 -38,839 0.00% 204,158
2011-09-06 2011-09-02 3.754 95,802 +19,419 0.00% 359,639
2011-09-01 2011-08-30 3.908 76,383 -19,419 0.00% 298,541
2011-08-31 2011-08-29 3.924 95,802 +19,419 0.00% 375,919
2011-08-30 2011-08-26 3.831 76,383 -31,071 0.00% 292,641
2011-08-25 2011-08-23 4.048 107,454 -1,294 0.00% 434,921
2011-08-23 2011-08-19 3.970 108,748 -194,194 0.00% 431,758
2011-08-17 2011-08-15 4.727 302,942 +19,419 0.01% 1,432,079
2011-08-09 2011-08-05 4.727 283,523 -32,365 0.01% 1,340,281
2011-08-08 2011-08-04 4.959 315,888 +129,462 0.01% 1,566,478
2011-08-03 2011-08-01 5.546 186,426 -32,366 0.01% 1,033,920
2011-08-02 2011-07-29 5.747 218,792 -118,458 0.01% 1,257,363
2011-08-01 2011-07-28 5.778 337,250 +51,785 0.01% 1,948,542
2011-07-29 2011-07-27 5.901 285,465 -19,419 0.01% 1,684,622
2011-07-28 2011-07-26 5.500 304,884 -12,946 0.01% 1,676,760
2011-07-26 2011-07-22 5.438 317,830 -12,947 0.01% 1,728,318
2011-07-25 2011-07-21 5.407 330,777 -19,419 0.01% 1,788,502
2011-07-22 2011-07-20 5.345 350,196 +32,366 0.01% 1,871,860
2011-07-20 2011-07-18 5.500 317,830 -181,248 0.01% 1,747,958
2011-07-19 2011-07-15 5.546 499,078 +284,818 0.01% 2,767,892
2011-07-18 2011-07-14 5.345 214,260 -213,613 0.01% 1,145,258
2011-07-15 2011-07-13 5.330 427,873 +152,765 0.01% 2,280,448
2011-07-14 2011-07-12 5.422 275,108 -25,892 0.01% 1,491,752
2011-07-13 2011-07-11 5.592 301,000 +6,473 0.01% 1,683,299
2011-07-12 2011-07-08 5.685 294,527 -195,488 0.01% 1,674,400
2011-07-11 2011-07-07 5.608 490,015 +152,765 0.01% 2,747,908
2011-07-08 2011-07-06 5.917 337,250 +19,420 0.01% 1,995,432
2011-07-07 2011-07-05 6.102 317,830 +103,570 0.01% 1,939,448
2011-07-06 2011-07-04 6.025 214,260 -148,882 0.01% 1,290,898
2011-07-05 2011-06-30 5.994 363,142 +103,570 0.01% 2,176,679
2011-07-04 2011-06-29 6.210 259,572 -52,432 0.01% 1,612,019
2011-06-30 2011-06-28 6.071 312,004 +19,419 0.01% 1,894,257
2011-06-29 2011-06-27 6.087 292,585 +64,731 0.01% 1,780,879
2011-06-28 2011-06-24 6.349 227,854 +110,690 0.01% 1,446,721
2011-06-24 2011-06-22 6.318 117,164 +19,420 0.00% 740,293
2011-06-23 2011-06-21 6.272 97,744 -77,678 0.00% 613,059
2011-06-22 2011-06-20 6.056 175,422 +32,366 0.00% 1,062,322
2011-06-15 2011-06-13 6.025 143,056 +142,409 0.00% 861,900
2011-05-25 2011-05-23 6.009 647 -194,194 0.00% 3,888
2011-05-24 2011-05-20 6.195 194,841 -12,946 0.01% 1,207,010
2011-05-23 2011-05-19 6.257 207,787 +12,946 0.01% 1,300,049
2011-05-18 2011-05-16 6.411 194,841 -19,419 0.01% 1,249,150
2011-05-13 2011-05-11 6.566 214,260 -64,732 0.01% 1,406,748
2011-05-12 2011-05-09 6.411 278,992 +97,097 0.01% 1,788,653
2011-05-11 2011-05-06 6.272 181,895 +174,775 0.01% 1,140,862
2011-05-05 2011-05-03 5.963 7,120 -32,366 0.00% 42,457
2011-05-04 2011-04-29 6.071 39,486 -97,097 0.00% 239,730
2011-05-03 2011-04-28 6.009 136,583 +6,473 0.00% 820,791
2011-04-28 2011-04-26 6.071 130,110 +32,366 0.00% 789,931
2011-04-27 2011-04-21 6.071 97,744 +97,097 0.00% 593,429
2011-04-19 2011-04-15 5.917 647 -97,097 0.00% 3,828
2011-04-18 2011-04-14 5.932 97,744 -32,366 0.00% 579,839
2011-04-15 2011-04-13 5.948 130,110 +64,731 0.00% 773,851
2011-04-13 2011-04-11 5.747 65,379 -64,731 0.00% 375,723
2011-04-12 2011-04-08 5.670 130,110 -129,462 0.00% 737,671
2011-04-07 2011-04-04 5.175 259,572 -19,420 0.01% 1,343,349
2011-03-22 2011-03-18 5.314 278,992 +19,420 0.01% 1,482,642
2011-03-15 2011-03-11 5.206 259,572 +64,731 0.01% 1,351,369
2011-03-11 2011-03-09 5.299 194,841 +64,731 0.01% 1,032,430
2011-03-08 2011-03-04 5.191 130,110 -64,731 0.00% 675,361
2011-03-04 2011-03-02 5.206 194,841 +32,366 0.01% 1,014,370
2011-03-03 2011-03-01 5.021 162,475 -32,366 0.00% 815,748
2011-02-16 2011-02-14 5.067 194,841 -97,097 0.01% 987,280
2011-01-24 2011-01-20 5.407 291,938 -3,236 0.01% 1,578,501
2011-01-19 2011-01-17 5.314 295,174 +3,236 0.01% 1,568,638
2011-01-14 2011-01-12 5.716 291,938 +64,731 0.01% 1,668,701
2011-01-13 2011-01-11 5.716 227,207 -3,236 0.01% 1,298,702
2011-01-11 2011-01-07 5.778 230,443 +3,236 0.01% 1,331,439
2011-01-10 2011-01-06 5.793 227,207 -45,311 0.01% 1,316,252
2011-01-07 2011-01-05 5.438 272,518 +19,419 0.01% 1,481,918
2011-01-06 2011-01-04 5.515 253,099 -6,473 0.01% 1,395,870
2011-01-05 2011-01-03 5.314 259,572 +25,892 0.01% 1,379,439
2011-01-03 2010-12-29 5.314 233,680 -48,548 0.01% 1,241,842
2010-12-30 2010-12-28 5.144 282,228 +22,656 0.01% 1,451,879
2010-12-28 2010-12-22 5.515 259,572 -64,731 0.01% 1,431,569
2010-12-23 2010-12-21 5.500 324,303 -58,259 0.01% 1,783,558
2010-12-14 2010-12-10 5.932 382,562 -3,236 0.01% 2,269,443
2010-12-08 2010-12-06 6.025 385,798 +3,236 0.01% 2,324,400
2010-12-06 2010-12-02 6.164 382,562 -3,236 0.01% 2,358,093
2010-12-03 2010-12-01 5.994 385,798 +3,236 0.01% 2,312,480
2010-11-16 2010-11-12 5.469 382,562 -2,213,807 0.01% 2,092,143
2010-11-15 2010-11-11 5.747 2,596,369 -5,179 0.08% 14,920,918
2010-11-10 2010-11-08 5.561 2,601,548 +58,258 0.08% 14,468,401
2010-11-08 2010-11-04 5.392 2,543,290 +64,732 0.08% 13,712,212
2010-10-26 2010-10-22 5.299 2,478,558 -38,839 0.07% 13,133,468
2010-10-21 2010-10-19 5.330 2,517,397 -5,179 0.08% 13,417,049
2010-10-20 2010-10-18 5.191 2,522,576 -103,570 0.08% 13,093,922
2010-10-15 2010-10-13 5.314 2,626,146 -38,838 0.08% 13,956,082
2010-10-12 2010-10-08 5.268 2,664,984 +64,731 0.08% 14,038,968
2010-10-11 2010-10-07 5.453 2,600,253 +64,731 0.08% 14,180,009
2010-10-08 2010-10-06 5.561 2,535,522 +75,736 0.08% 14,101,200
2010-10-07 2010-10-05 5.700 2,459,786 +14,240 0.07% 14,021,998
2010-10-06 2010-10-04 5.531 2,445,546 +70,557 0.07% 13,525,243
2010-10-05 2010-09-30 5.608 2,374,989 +20,714 0.07% 13,318,473
2010-10-04 2010-09-29 5.453 2,354,275 +12,947 0.07% 12,838,613
2010-09-30 2010-09-28 5.515 2,341,328 -58,258 0.07% 12,912,688
2010-09-29 2010-09-27 5.361 2,399,586 -32,366 0.07% 12,863,288
2010-09-16 2010-09-14 5.422 2,431,952 +51,785 0.07% 13,187,070
2010-09-15 2010-09-13 5.453 2,380,167 -12,299 0.07% 12,979,810
2010-09-14 2010-09-10 5.283 2,392,466 +12,299 0.07% 12,640,320
2010-09-07 2010-09-03 5.574 2,380,167 +64,731 0.07% 13,266,949
2010-09-06 2010-09-02 5.621 2,315,436 +152,016 0.07% 13,013,992
2010-09-03 2010-09-01 5.512 2,163,420 +745,829 0.07% 11,924,451
2010-09-02 2010-08-31 5.279 1,417,591 +869,490 0.04% 7,483,402
2010-09-01 2010-08-30 5.232 548,101 +322,034 0.02% 2,867,872
2010-08-30 2010-08-26 5.108 226,067 +225,423 0.01% 1,154,788
2010-07-28 2010-07-26 4.860 644 -103,051 0.00% 3,130
2010-07-27 2010-07-23 4.751 103,695 -25,762 0.00% 492,661
2010-07-23 2010-07-21 4.704 129,457 -302,712 0.00% 609,028
2010-07-22 2010-07-20 4.627 432,169 -19,322 0.01% 1,999,581
2010-07-13 2010-07-09 4.736 451,491 +450,847 0.01% 2,138,051
2010-04-26 2010-04-22 4.542 644 +3 0.00% 2,925
2010-03-22 2010-03-18 3.871 641 -76,884 0.00% 2,481
2010-03-19 2010-03-17 3.871 77,525 +76,884 0.00% 300,081
2010-03-16 2010-03-12 3.683 641 -115,326 0.00% 2,361
2010-03-15 2010-03-11 3.637 115,967 -12,814 0.00% 421,731
2010-03-12 2010-03-10 3.590 128,781 -38,442 0.00% 462,301
2010-03-11 2010-03-09 3.590 167,223 +153,768 0.01% 600,301
2010-01-08 2010-01-06 3.605 13,455 +12,814 0.00% 48,511
2009-12-29 2009-12-24 3.324 641 -192,210 0.00% 2,131
2009-12-17 2009-12-15 3.949 192,851 +192,210 0.01% 761,531
2009-12-08 2009-12-04 4.495 641 -83,291 0.00% 2,881
2009-12-04 2009-12-02 4.511 83,932 -64,070 0.00% 378,591
2009-12-03 2009-12-01 4.292 148,002 +147,361 0.00% 635,251
2009-11-18 2009-11-16 3.824 641 -336,367 0.00% 2,451
2009-11-17 2009-11-13 3.777 337,008 +336,367 0.01% 1,272,918
2009-10-30 2009-10-28 3.340 641 -147,361 0.00% 2,141
2009-10-29 2009-10-27 3.434 148,002 +147,361 0.00% 508,201
2009-10-16 2009-10-14 3.340 641 -640 0.00% 2,141
2009-10-15 2009-10-13 3.403 1,281 -22,425 0.00% 4,359
2009-09-23 2009-09-21 3.262 23,706 -250,514 0.00% 77,330
2009-09-22 2009-09-18 3.215 274,220 +250,514 0.01% 881,681
2009-09-15 2009-09-11 3.162 23,706 -32,035 0.00% 74,967
2009-09-14 2009-09-10 3.131 55,741 +444 0.00% 174,519
2009-09-11 2009-09-09 3.194 55,297 -15,890 0.00% 176,609
2009-09-10 2009-09-08 3.241 71,187 +38,136 0.00% 230,719
2009-08-28 2009-08-26 3.068 33,051 -57,204 0.00% 101,399
2009-08-27 2009-08-25 2.958 90,255 +25,424 0.00% 266,959
2009-08-26 2009-08-24 2.958 64,831 +9,534 0.00% 191,759
2009-08-25 2009-08-21 3.036 55,297 +54,026 0.00% 167,909
2009-06-24 2009-06-22 2.848 1,271 -635,601 0.00% 3,619
2009-06-22 2009-06-18 2.911 636,872 -476,700 0.02% 1,853,701
2009-06-19 2009-06-17 2.769 1,113,572 -85,170 0.03% 3,083,521
2009-06-17 2009-06-15 2.879 1,198,742 +40,678 0.04% 3,451,379
2009-06-15 2009-06-11 3.068 1,158,064 -114,408 0.04% 3,552,901
2009-06-05 2009-06-03 3.178 1,272,472 +1,271,201 0.04% 4,044,040
2009-06-04 2009-06-02 2.863 1,271 -141,103 0.00% 3,639
2009-06-03 2009-06-01 2.690 142,374 +141,103 0.00% 383,039
2009-05-27 2009-05-25 2.565 1,271 -63,560 0.00% 3,259
2009-05-26 2009-05-22 2.549 64,831 -67,374 0.00% 165,239
2009-05-25 2009-05-21 2.596 132,205 +48,306 0.00% 343,200
2009-05-22 2009-05-20 2.627 83,899 +63,560 0.00% 220,439
2009-05-21 2009-05-19 2.517 20,339 -24,789 0.00% 51,199
2009-05-20 2009-05-18 2.360 45,128 +24,789 0.00% 106,501
2009-04-17 2009-04-15 1.841 20,339 -82,628 0.00% 37,440
2009-04-16 2009-04-14 1.636 102,967 +82,628 0.00% 168,480
2009-04-01 2009-03-30 1.215 20,339 +589 0.00% 24,715
2009-02-03 2009-01-30 1.134 19,750 -714,102 0.00% 22,399
2009-02-02 2009-01-29 1.069 733,852 -701,758 0.02% 784,740
2009-01-30 2009-01-23 1.053 1,435,610 +132,081 0.05% 1,511,900
2009-01-23 2009-01-21 1.069 1,303,529 +185,160 0.04% 1,393,920
2009-01-22 2009-01-20 1.118 1,118,369 -109,862 0.04% 1,250,280
2009-01-20 2009-01-16 1.102 1,228,231 +748,666 0.04% 1,353,200
2009-01-16 2009-01-14 1.134 479,565 -465,988 0.02% 543,899
2009-01-15 2009-01-13 1.102 945,553 +617,202 0.03% 1,041,761
2009-01-14 2009-01-12 1.150 328,351 +308,601 0.01% 377,720
2009-01-13 2009-01-09 1.248 19,750 -185,161 0.00% 24,639
2009-01-09 2009-01-07 1.280 204,911 +185,161 0.01% 262,280
2009-01-06 2009-01-02 1.345 19,750 -23,454 0.00% 26,559
2009-01-05 2008-12-31 1.231 43,204 -285,147 0.00% 53,200
2009-01-02 2008-12-29 1.264 328,351 +123,440 0.01% 414,960
2008-12-30 2008-12-24 1.248 204,911 -652,999 0.01% 255,640
2008-12-29 2008-12-22 1.296 857,910 +734,470 0.03% 1,112,000
2008-12-23 2008-12-19 1.442 123,440 +103,690 0.00% 178,000
2008-12-19 2008-12-17 1.280 19,750 -246,881 0.00% 25,279
2008-12-17 2008-12-15 1.215 266,631 -785,697 0.01% 324,000
2008-12-16 2008-12-12 1.069 1,052,328 +230,216 0.03% 1,125,300
2008-12-15 2008-12-11 1.167 822,112 +123,440 0.03% 959,040
2008-12-12 2008-12-10 0.972 698,672 +308,601 0.02% 679,200
2008-12-11 2008-12-09 0.924 390,071 +29,625 0.01% 360,240
2008-12-10 2008-12-08 1.021 360,446 -29,625 0.01% 367,920
2008-12-09 2008-12-05 0.907 390,071 +61,720 0.01% 353,920
2008-12-03 2008-12-01 0.924 328,351 +61,720 0.01% 303,240
2008-12-02 2008-11-28 0.891 266,631 -61,720 0.01% 237,600
2008-12-01 2008-11-27 0.810 328,351 -61,720 0.01% 266,000
2008-11-28 2008-11-26 0.786 390,071 +61,720 0.01% 306,520
2008-11-20 2008-11-18 0.843 328,351 +123,440 0.01% 276,640
2008-11-18 2008-11-14 0.988 204,911 +92,580 0.01% 202,520
2008-11-17 2008-11-13 1.005 112,331 -30,860 0.00% 112,840
2008-11-14 2008-11-12 0.988 143,191 +24,688 0.00% 141,520
2008-11-13 2008-11-11 0.988 118,503 +37,032 0.00% 117,120
2008-11-12 2008-11-10 1.053 81,471 -246,880 0.00% 85,800
2008-11-10 2008-11-06 0.810 328,351 +123,440 0.01% 266,000
2008-11-05 2008-11-03 0.843 204,911 +123,440 0.01% 172,640
2008-11-04 2008-10-31 0.697 81,471 -123,440 0.00% 56,760
2008-10-31 2008-10-29 0.535 204,911 +24,688 0.01% 109,560
2008-10-23 2008-10-21 0.859 180,223 +56,783 0.01% 154,760
2008-10-22 2008-10-20 0.859 123,440 -56,783 0.00% 106,000
2008-10-17 2008-10-15 1.102 180,223 +92,580 0.01% 198,560
2008-10-16 2008-10-14 1.150 87,643 -92,580 0.00% 100,820
2008-10-06 2008-10-02 1.555 180,223 +98,752 0.01% 280,320
2008-10-03 2008-09-30 1.620 81,471 +61,721 0.00% 132,001
2008-10-02 2008-09-29 1.636 19,750 -158,004 0.00% 32,319
2008-09-30 2008-09-26 1.636 177,754 +43,204 0.01% 290,880
2008-09-29 2008-09-25 1.620 134,550 +53,079 0.00% 218,000
2008-09-26 2008-09-24 1.620 81,471 -96,283 0.00% 132,001
2008-09-11 2008-09-09 2.258 177,754 +34,563 0.01% 401,420
2008-09-10 2008-09-08 2.391 143,191 +3,475 0.00% 342,389
2008-09-05 2008-09-03 2.574 139,716 +24,089 0.00% 359,599
2008-09-04 2008-09-02 2.707 115,627 +18,067 0.00% 312,959
2008-09-03 2008-09-01 2.823 97,560 +48,178 0.00% 275,399
2008-09-02 2008-08-29 2.956 49,382 -20,476 0.00% 145,959
2008-08-25 2008-08-20 2.773 69,858 -39,747 0.00% 193,720
2008-08-19 2008-08-15 2.756 109,605 +42,156 0.00% 302,120
2008-08-18 2008-08-14 2.590 67,449 -37,338 0.00% 174,719
2008-08-14 2008-08-12 2.541 104,787 -6,022 0.00% 266,220
2008-08-13 2008-08-11 2.541 110,809 +6,022 0.00% 281,519
2008-08-11 2008-08-07 2.690 104,787 -12,045 0.00% 281,880
2008-08-08 2008-08-05 2.922 116,832 +1,205 0.00% 341,441
2008-08-07 2008-08-04 3.039 115,627 +30,111 0.00% 351,359
2008-08-05 2008-08-01 3.089 85,516 -42,156 0.00% 264,120
2008-07-29 2008-07-25 3.421 127,672 +18,067 0.00% 436,721
2008-07-28 2008-07-24 3.587 109,605 +6,022 0.00% 393,120
2008-07-25 2008-07-23 3.470 103,583 -54,200 0.00% 359,481
2008-07-24 2008-07-22 3.105 157,783 -12,044 0.01% 489,940
2008-07-23 2008-07-21 3.205 169,827 +6,022 0.01% 544,258
2008-07-22 2008-07-18 3.321 163,805 +12,044 0.01% 543,999
2008-07-16 2008-07-14 3.553 151,761 -36,133 0.00% 539,281
2008-07-15 2008-07-11 3.570 187,894 +102,378 0.01% 670,799
2008-07-14 2008-07-10 3.703 85,516 -54,200 0.00% 316,660
2008-07-11 2008-07-09 3.603 139,716 -42,156 0.00% 503,439
2008-07-10 2008-07-08 3.304 181,872 +42,156 0.01% 600,980
2008-07-09 2008-07-07 3.653 139,716 -12,045 0.00% 510,399
2008-07-08 2008-07-04 3.686 151,761 +12,045 0.00% 559,441
2008-07-04 2008-07-02 4.118 139,716 +30,111 0.00% 575,359
2008-07-03 2008-06-30 4.434 109,605 -30,111 0.00% 485,940
2008-06-27 2008-06-25 4.583 139,716 -37,940 0.00% 640,319
2008-06-26 2008-06-24 4.467 177,656 -22,283 0.01% 793,548
2008-06-25 2008-06-23 4.483 199,939 +18,067 0.01% 896,401
2008-06-23 2008-06-19 4.483 181,872 +30,111 0.01% 815,400
2008-06-19 2008-06-17 4.849 151,761 -6,022 0.00% 735,841
2008-06-18 2008-06-16 4.849 157,783 -72,267 0.01% 765,040
2008-06-17 2008-06-13 4.666 230,050 -800,959 0.01% 1,073,420
2008-06-16 2008-06-12 4.782 1,031,009 +18,066 0.03% 4,930,558
2008-06-13 2008-06-11 4.915 1,012,943 -66,847 0.03% 4,978,721
2008-06-12 2008-06-10 4.899 1,079,790 +78,290 0.03% 5,289,351
2008-06-11 2008-06-06 5.214 1,001,500 +228,845 0.03% 5,221,818
2008-06-10 2008-06-05 5.297 772,655 -36,133 0.02% 4,092,771
2008-06-06 2008-06-04 5.181 808,788 -451,067 0.03% 4,190,158
2008-06-03 2008-05-30 5.048 1,259,855 -36,134 0.04% 6,359,680
2008-06-02 2008-05-29 4.982 1,295,989 +72,267 0.04% 6,456,002
2008-05-30 2008-05-28 5.131 1,223,722 +48,178 0.04% 6,278,882
2008-05-29 2008-05-27 4.982 1,175,544 -180,667 0.04% 5,856,002
2008-05-27 2008-05-23 5.081 1,356,211 -120,445 0.04% 6,891,120
2008-05-26 2008-05-22 4.982 1,476,656 +60,222 0.05% 7,355,999
2008-05-22 2008-05-20 5.048 1,416,434 -152,965 0.05% 7,150,082
2008-05-21 2008-05-19 5.065 1,569,399 -30,111 0.05% 7,948,301
2008-05-20 2008-05-16 5.081 1,599,510 +97,560 0.05% 8,127,360
2008-05-19 2008-05-15 5.247 1,501,950 -114,422 0.05% 7,881,042
2008-05-15 2008-05-13 5.247 1,616,372 -18,067 0.05% 8,481,438
2008-05-14 2008-05-09 5.247 1,634,439 +240,890 0.05% 8,576,239
2008-05-13 2008-05-08 5.363 1,393,549 +825,048 0.05% 7,474,220
2008-05-09 2008-05-07 5.231 568,501 +301,113 0.02% 2,973,602
2008-05-07 2008-05-05 5.048 267,388 0.01% 1,349,760

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top