History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.129 1,266,000 +0 0.02% 163,314
2025-10-13 2025-10-09 0.129 1,266,000 +0 0.02% 163,314
2025-10-10 2025-10-08 0.132 1,266,000 +0 0.02% 167,112
2025-10-09 2025-10-06 0.132 1,266,000 +0 0.02% 167,112
2025-10-08 2025-10-03 0.132 1,266,000 +0 0.02% 167,112
2025-10-06 2025-10-02 0.130 1,266,000 +0 0.02% 164,580
2025-10-03 2025-09-30 0.129 1,266,000 +0 0.02% 163,314
2025-10-02 2025-09-29 0.132 1,266,000 +0 0.02% 167,112
2025-09-30 2025-09-26 0.129 1,266,000 +0 0.02% 163,314
2025-09-29 2025-09-25 0.132 1,266,000 +0 0.02% 167,112
2025-09-26 2025-09-24 0.129 1,266,000 +0 0.02% 163,314
2025-09-25 2025-09-23 0.130 1,266,000 +0 0.02% 164,580
2025-09-24 2025-09-22 0.133 1,266,000 +0 0.02% 168,378
2025-09-23 2025-09-19 0.131 1,266,000 +0 0.02% 165,846
2025-09-22 2025-09-18 0.135 1,266,000 +0 0.02% 170,910
2025-09-19 2025-09-17 0.133 1,266,000 +0 0.02% 168,378
2025-09-18 2025-09-16 0.132 1,266,000 +0 0.02% 167,112
2025-09-17 2025-09-15 0.132 1,266,000 +0 0.02% 167,112
2025-09-16 2025-09-12 0.135 1,266,000 +0 0.02% 170,910
2025-09-15 2025-09-11 0.133 1,266,000 +0 0.02% 168,378
2025-09-12 2025-09-10 0.133 1,266,000 +0 0.02% 168,378
2025-09-11 2025-09-09 0.134 1,266,000 +0 0.02% 169,644
2025-09-10 2025-09-08 0.133 1,266,000 +0 0.02% 168,378
2025-09-09 2025-09-05 0.130 1,266,000 +0 0.02% 164,580
2025-09-08 2025-09-04 0.130 1,266,000 +0 0.02% 164,580
2025-09-05 2025-09-03 0.130 1,266,000 +0 0.02% 164,580
2025-09-04 2025-09-02 0.130 1,266,000 +0 0.02% 164,580
2025-09-03 2025-09-01 0.130 1,266,000 +0 0.02% 164,580
2025-09-02 2025-08-29 0.136 1,266,000 +0 0.02% 172,176
2025-09-01 2025-08-28 0.131 1,266,000 +0 0.02% 165,846
2025-08-29 2025-08-27 0.133 1,266,000 +0 0.02% 168,378
2025-08-28 2025-08-26 0.134 1,266,000 +0 0.02% 169,644
2025-08-27 2025-08-25 0.135 1,266,000 +0 0.02% 170,910
2025-08-26 2025-08-22 0.135 1,266,000 +0 0.02% 170,910
2025-08-25 2025-08-21 0.129 1,266,000 +0 0.02% 163,314
2025-08-22 2025-08-20 0.132 1,266,000 +0 0.02% 167,112
2025-08-21 2025-08-19 0.134 1,266,000 +0 0.02% 169,644
2025-08-20 2025-08-18 0.138 1,266,000 +0 0.02% 174,708
2025-08-19 2025-08-15 0.138 1,266,000 +0 0.02% 174,708
2025-08-18 2025-08-14 0.138 1,266,000 +0 0.02% 174,708
2025-08-15 2025-08-13 0.137 1,266,000 +0 0.02% 173,442
2025-08-14 2025-08-12 0.140 1,266,000 +0 0.02% 177,240
2025-08-13 2025-08-11 0.138 1,266,000 +0 0.02% 174,708
2025-08-12 2025-08-08 0.139 1,266,000 +0 0.02% 175,974
2025-08-11 2025-08-07 0.138 1,266,000 +0 0.02% 174,708
2025-08-08 2025-08-06 0.138 1,266,000 +0 0.02% 174,708
2025-08-07 2025-08-05 0.142 1,266,000 +0 0.02% 179,772
2025-08-06 2025-08-04 0.142 1,266,000 +0 0.02% 179,772
2025-08-05 2025-08-01 0.138 1,266,000 +0 0.02% 174,708
2025-08-04 2025-07-31 0.138 1,266,000 +0 0.02% 174,708
2025-08-01 2025-07-30 0.140 1,266,000 +0 0.02% 177,240
2025-07-31 2025-07-29 0.140 1,266,000 +0 0.02% 177,240
2025-07-30 2025-07-28 0.139 1,266,000 +0 0.02% 175,974
2025-07-29 2025-07-25 0.145 1,266,000 +0 0.02% 183,570
2025-07-28 2025-07-24 0.145 1,266,000 +0 0.02% 183,570
2025-07-25 2025-07-23 0.141 1,266,000 +0 0.02% 178,506
2025-07-24 2025-07-22 0.138 1,266,000 +0 0.02% 174,708
2025-07-23 2025-07-21 0.139 1,266,000 +0 0.02% 175,974
2025-07-22 2025-07-18 0.137 1,266,000 +0 0.02% 173,442
2025-07-21 2025-07-17 0.137 1,266,000 +0 0.02% 173,442
2025-07-18 2025-07-16 0.139 1,266,000 +0 0.02% 175,974
2025-07-17 2025-07-15 0.136 1,266,000 +0 0.02% 172,176
2025-07-16 2025-07-14 0.135 1,266,000 +0 0.02% 170,910
2025-07-15 2025-07-11 0.141 1,266,000 +0 0.02% 178,506
2025-07-14 2025-07-10 0.141 1,266,000 +0 0.02% 178,506
2025-07-11 2025-07-09 0.135 1,266,000 +0 0.02% 170,910
2025-07-10 2025-07-08 0.134 1,266,000 +0 0.02% 169,644
2025-07-09 2025-07-07 0.138 1,266,000 +0 0.02% 174,708
2025-07-08 2025-07-04 0.132 1,266,000 +0 0.02% 167,112
2025-07-07 2025-07-03 0.135 1,266,000 +0 0.02% 170,910
2025-07-04 2025-07-02 0.128 1,266,000 +0 0.02% 162,048
2025-07-03 2025-06-30 0.130 1,266,000 +0 0.02% 164,580
2025-07-02 2025-06-27 0.131 1,266,000 +0 0.02% 165,846
2025-06-30 2025-06-26 0.132 1,266,000 +0 0.02% 167,112
2025-06-27 2025-06-25 0.134 1,266,000 +0 0.02% 169,644
2025-06-26 2025-06-24 0.132 1,266,000 +0 0.02% 167,112
2025-06-25 2025-06-23 0.133 1,266,000 +0 0.02% 168,378
2025-06-24 2025-06-20 0.133 1,266,000 +0 0.02% 168,378
2025-06-23 2025-06-19 0.133 1,266,000 +0 0.02% 168,378
2025-06-20 2025-06-18 0.132 1,266,000 +0 0.02% 167,112
2025-06-19 2025-06-17 0.133 1,266,000 +0 0.02% 168,378
2025-06-18 2025-06-16 0.139 1,266,000 +0 0.02% 175,974
2025-06-17 2025-06-13 0.137 1,266,000 +0 0.02% 173,442
2025-06-16 2025-06-12 0.137 1,266,000 +0 0.02% 173,442
2025-06-13 2025-06-11 0.132 1,266,000 +0 0.02% 167,112
2025-06-12 2025-06-10 0.133 1,266,000 +0 0.02% 168,378
2025-06-11 2025-06-09 0.131 1,266,000 +0 0.02% 165,846
2025-06-10 2025-06-06 0.137 1,266,000 +0 0.02% 173,442
2025-06-09 2025-06-05 0.133 1,266,000 +0 0.02% 168,378
2025-06-06 2025-06-04 0.132 1,266,000 +0 0.02% 167,112
2025-06-05 2025-06-03 0.132 1,266,000 +0 0.02% 167,112
2025-06-04 2025-06-02 0.132 1,266,000 +0 0.02% 167,112
2025-06-03 2025-05-30 0.132 1,266,000 +0 0.02% 167,112
2025-06-02 2025-05-29 0.132 1,266,000 +0 0.02% 167,112
2025-05-30 2025-05-28 0.134 1,266,000 +0 0.02% 169,644
2025-05-29 2025-05-27 0.129 1,266,000 +0 0.02% 163,314
2025-05-28 2025-05-26 0.135 1,266,000 +0 0.02% 170,910
2025-05-27 2025-05-23 0.132 1,266,000 +0 0.02% 167,112
2025-05-26 2025-05-22 0.139 1,266,000 +0 0.02% 175,974
2025-05-23 2025-05-21 0.145 1,266,000 +0 0.02% 183,570
2025-05-22 2025-05-20 0.135 1,266,000 +0 0.02% 170,910
2025-05-21 2025-05-19 0.137 1,266,000 +0 0.02% 173,442
2025-05-20 2025-05-16 0.137 1,266,000 +0 0.02% 173,442
2025-05-19 2025-05-15 0.137 1,266,000 +0 0.02% 173,442
2025-05-16 2025-05-14 0.131 1,266,000 +0 0.02% 165,846
2025-05-15 2025-05-13 0.135 1,266,000 +0 0.02% 170,910
2025-05-14 2025-05-12 0.135 1,266,000 +0 0.02% 170,910
2025-05-13 2025-05-09 0.134 1,266,000 +0 0.02% 169,644
2025-05-12 2025-05-08 0.138 1,266,000 +0 0.02% 174,708
2025-05-09 2025-05-07 0.135 1,266,000 +0 0.02% 170,910
2025-05-08 2025-05-06 0.136 1,266,000 +0 0.02% 172,176
2025-05-07 2025-05-02 0.136 1,266,000 +0 0.02% 172,176
2025-05-06 2025-04-30 0.138 1,266,000 +0 0.02% 174,708
2025-05-02 2025-04-29 0.139 1,266,000 +0 0.02% 175,974
2025-04-30 2025-04-28 0.136 1,266,000 +0 0.02% 172,176
2025-04-29 2025-04-25 0.136 1,266,000 +0 0.02% 172,176
2025-04-28 2025-04-24 0.136 1,266,000 +0 0.02% 172,176
2025-04-25 2025-04-23 0.135 1,266,000 +0 0.02% 170,910
2025-04-24 2025-04-22 0.138 1,266,000 +0 0.02% 174,708
2025-04-23 2025-04-17 0.137 1,266,000 +0 0.02% 173,442
2025-04-22 2025-04-16 0.145 1,266,000 +0 0.02% 183,570
2025-04-17 2025-04-15 0.145 1,266,000 +0 0.02% 183,570
2025-04-16 2025-04-14 0.147 1,266,000 +0 0.02% 186,102
2025-04-15 2025-04-11 0.138 1,266,000 +0 0.02% 174,708
2025-04-14 2025-04-10 0.137 1,266,000 +0 0.02% 173,442
2025-04-11 2025-04-09 0.132 1,266,000 +0 0.02% 167,112
2025-04-10 2025-04-08 0.130 1,266,000 +0 0.02% 164,580
2025-04-09 2025-04-07 0.121 1,266,000 +0 0.02% 153,186
2025-04-08 2025-04-03 0.145 1,266,000 +0 0.02% 183,570
2025-04-07 2025-04-02 0.140 1,266,000 +0 0.02% 177,240
2025-04-03 2025-04-01 0.142 1,266,000 +0 0.02% 179,772
2025-04-02 2025-03-31 0.143 1,266,000 +0 0.02% 181,038
2025-04-01 2025-03-28 0.156 1,266,000 +0 0.02% 197,496
2025-03-31 2025-03-27 0.147 1,266,000 +0 0.02% 186,102
2025-03-28 2025-03-26 0.155 1,266,000 +0 0.02% 196,230
2025-03-27 2025-03-25 0.150 1,266,000 +0 0.02% 189,900
2025-03-26 2025-03-24 0.151 1,266,000 +0 0.02% 191,166
2025-03-25 2025-03-21 0.159 1,266,000 +0 0.02% 201,294
2025-03-24 2025-03-20 0.160 1,266,000 +0 0.02% 202,560
2025-03-21 2025-03-19 0.159 1,266,000 +0 0.02% 201,294
2025-03-20 2025-03-18 0.159 1,266,000 +0 0.02% 201,294
2025-03-19 2025-03-17 0.162 1,266,000 +0 0.02% 205,092
2025-03-18 2025-03-14 0.148 1,266,000 +0 0.02% 187,368
2025-03-17 2025-03-13 0.148 1,266,000 +0 0.02% 187,368
2025-03-14 2025-03-12 0.149 1,266,000 +0 0.02% 188,634
2025-03-13 2025-03-11 0.150 1,266,000 +0 0.02% 189,900
2025-03-12 2025-03-10 0.139 1,266,000 +0 0.02% 175,974
2025-03-11 2025-03-07 0.148 1,266,000 +0 0.02% 187,368
2025-03-10 2025-03-06 0.149 1,266,000 +0 0.02% 188,634
2025-03-07 2025-03-05 0.145 1,266,000 +0 0.02% 183,570
2025-03-06 2025-03-04 0.145 1,266,000 +0 0.02% 183,570
2025-03-05 2025-03-03 0.148 1,266,000 +0 0.02% 187,368
2025-03-04 2025-02-28 0.141 1,266,000 +0 0.02% 178,506
2025-03-03 2025-02-27 0.140 1,266,000 +0 0.02% 177,240
2025-02-28 2025-02-26 0.135 1,266,000 +0 0.02% 170,910
2025-02-27 2025-02-25 0.134 1,266,000 +0 0.02% 169,644
2025-02-26 2025-02-24 0.133 1,266,000 +0 0.02% 168,378
2025-02-25 2025-02-21 0.134 1,266,000 +0 0.02% 169,644
2025-02-24 2025-02-20 0.134 1,266,000 +0 0.02% 169,644
2025-02-21 2025-02-19 0.136 1,266,000 +0 0.02% 172,176
2025-02-20 2025-02-18 0.133 1,266,000 +0 0.02% 168,378
2025-02-19 2025-02-17 0.134 1,266,000 +0 0.02% 169,644
2025-02-18 2025-02-14 0.134 1,266,000 +0 0.02% 169,644
2025-02-17 2025-02-13 0.133 1,266,000 +0 0.02% 168,378
2025-02-14 2025-02-12 0.135 1,266,000 +0 0.02% 170,910
2025-02-13 2025-02-11 0.131 1,266,000 +0 0.02% 165,846
2025-02-12 2025-02-10 0.133 1,266,000 +0 0.02% 168,378
2025-02-11 2025-02-07 0.132 1,266,000 +0 0.02% 167,112
2025-02-10 2025-02-06 0.137 1,266,000 +0 0.02% 173,442
2025-02-07 2025-02-05 0.137 1,266,000 +0 0.02% 173,442
2025-02-06 2025-02-04 0.137 1,266,000 +0 0.02% 173,442
2025-02-05 2025-02-03 0.137 1,266,000 +0 0.02% 173,442
2025-02-04 2025-01-28 0.148 1,266,000 +0 0.02% 187,368
2025-02-03 2025-01-24 0.149 1,266,000 +0 0.02% 188,634
2025-01-27 2025-01-23 0.138 1,266,000 +0 0.02% 174,708
2025-01-24 2025-01-22 0.138 1,266,000 +0 0.02% 174,708
2025-01-23 2025-01-21 0.138 1,266,000 +0 0.02% 174,708
2025-01-22 2025-01-20 0.135 1,266,000 +0 0.02% 170,910
2025-01-21 2025-01-17 0.136 1,266,000 +0 0.02% 172,176
2025-01-20 2025-01-16 0.133 1,266,000 +0 0.02% 168,378
2025-01-17 2025-01-15 0.137 1,266,000 +0 0.02% 173,442
2025-01-16 2025-01-14 0.138 1,266,000 +0 0.02% 174,708
2025-01-15 2025-01-13 0.132 1,266,000 +0 0.02% 167,112
2025-01-14 2025-01-10 0.127 1,266,000 +0 0.02% 160,782
2025-01-13 2025-01-09 0.126 1,266,000 +0 0.02% 159,516
2025-01-10 2025-01-08 0.126 1,266,000 +0 0.02% 159,516
2025-01-09 2025-01-07 0.131 1,266,000 +0 0.02% 165,846
2025-01-08 2025-01-06 0.132 1,266,000 +0 0.02% 167,112
2025-01-07 2025-01-03 0.134 1,266,000 +0 0.02% 169,644
2025-01-06 2025-01-02 0.135 1,266,000 +0 0.02% 170,910
2025-01-03 2024-12-31 0.134 1,266,000 +0 0.02% 169,644
2025-01-02 2024-12-27 0.138 1,266,000 +0 0.02% 174,708
2024-12-30 2024-12-24 0.136 1,266,000 +0 0.02% 172,176
2024-12-27 2024-12-20 0.139 1,266,000 +0 0.02% 175,974
2024-12-23 2024-12-19 0.139 1,266,000 +0 0.02% 175,974
2024-12-20 2024-12-18 0.145 1,266,000 +0 0.02% 183,570
2024-12-19 2024-12-17 0.148 1,266,000 +0 0.02% 187,368
2024-12-18 2024-12-16 0.150 1,266,000 +0 0.02% 189,900
2024-12-17 2024-12-13 0.155 1,266,000 +0 0.02% 196,230
2024-12-16 2024-12-12 0.150 1,266,000 +0 0.02% 189,900
2024-12-13 2024-12-11 0.145 1,266,000 +0 0.02% 183,570
2024-12-12 2024-12-10 0.145 1,266,000 +0 0.02% 183,570
2024-12-11 2024-12-09 0.145 1,266,000 +0 0.02% 183,570
2024-12-10 2024-12-06 0.145 1,266,000 +0 0.02% 183,570
2024-12-09 2024-12-05 0.138 1,266,000 +0 0.02% 174,708
2024-12-06 2024-12-04 0.135 1,266,000 +0 0.02% 170,910
2024-12-05 2024-12-03 0.140 1,266,000 +0 0.02% 177,240
2024-12-04 2024-12-02 0.153 1,266,000 +0 0.02% 193,698
2024-12-03 2024-11-29 0.153 1,266,000 +0 0.02% 193,698
2024-12-02 2024-11-28 0.152 1,266,000 +0 0.02% 192,432
2024-11-29 2024-11-27 0.152 1,266,000 +0 0.02% 192,432
2024-11-28 2024-11-26 0.145 1,266,000 +0 0.02% 183,570
2024-11-27 2024-11-25 0.141 1,266,000 +0 0.02% 178,506
2024-11-26 2024-11-22 0.151 1,266,000 +0 0.02% 191,166
2024-11-25 2024-11-21 0.153 1,266,000 +0 0.02% 193,698
2024-11-22 2024-11-20 0.153 1,266,000 +0 0.02% 193,698
2024-11-21 2024-11-19 0.148 1,266,000 +0 0.02% 187,368
2024-11-20 2024-11-18 0.160 1,266,000 +0 0.02% 202,560
2024-11-19 2024-11-15 0.160 1,266,000 +0 0.02% 202,560
2024-11-18 2024-11-14 0.155 1,266,000 +0 0.02% 196,230
2024-11-15 2024-11-13 0.159 1,266,000 +0 0.02% 201,294
2024-11-14 2024-11-12 0.161 1,266,000 +0 0.02% 203,826
2024-11-13 2024-11-11 0.160 1,266,000 +0 0.02% 202,560
2024-11-12 2024-11-08 0.164 1,266,000 +0 0.02% 207,624
2024-11-11 2024-11-07 0.171 1,266,000 +0 0.02% 216,486
2024-11-08 2024-11-06 0.163 1,266,000 +0 0.02% 206,358
2024-11-07 2024-11-05 0.163 1,266,000 +0 0.02% 206,358
2024-11-06 2024-11-04 0.160 1,266,000 +0 0.02% 202,560
2024-11-05 2024-11-01 0.164 1,266,000 +0 0.02% 207,624
2024-11-04 2024-10-31 0.155 1,266,000 +0 0.02% 196,230
2024-11-01 2024-10-30 0.157 1,266,000 +0 0.02% 198,762
2024-10-31 2024-10-29 0.167 1,266,000 +0 0.02% 211,422
2024-10-30 2024-10-28 0.169 1,266,000 +0 0.02% 213,954
2024-10-29 2024-10-25 0.168 1,266,000 +0 0.02% 212,688
2024-10-28 2024-10-24 0.180 1,266,000 +0 0.02% 227,880
2024-10-25 2024-10-23 0.181 1,266,000 +0 0.02% 229,146
2024-10-24 2024-10-22 0.169 1,266,000 +0 0.02% 213,954
2024-10-23 2024-10-21 0.169 1,266,000 +0 0.02% 213,954
2024-10-22 2024-10-18 0.151 1,266,000 +0 0.02% 191,166
2024-10-21 2024-10-17 0.161 1,266,000 +0 0.02% 203,826
2024-10-18 2024-10-16 0.160 1,266,000 +0 0.02% 202,560
2024-10-17 2024-10-15 0.157 1,266,000 +0 0.02% 198,762
2024-10-16 2024-10-14 0.155 1,266,000 +0 0.02% 196,230
2024-10-15 2024-10-10 0.160 1,266,000 +0 0.02% 202,560
2024-10-14 2024-10-09 0.172 1,266,000 +0 0.02% 217,752
2024-10-10 2024-10-08 0.180 1,266,000 +0 0.02% 227,880
2024-10-09 2024-10-07 0.208 1,266,000 +0 0.02% 263,328
2024-10-08 2024-10-04 0.200 1,266,000 +0 0.02% 253,200
2024-10-07 2024-10-03 0.200 1,266,000 +0 0.02% 253,200
2024-10-04 2024-10-02 0.180 1,266,000 +0 0.02% 227,880
2024-10-03 2024-09-30 0.153 1,266,000 +0 0.02% 193,698
2024-10-02 2024-09-27 0.139 1,266,000 +0 0.02% 175,974
2024-09-30 2024-09-26 0.136 1,266,000 +0 0.02% 172,176
2024-09-27 2024-09-25 0.130 1,266,000 +0 0.02% 164,580
2024-09-26 2024-09-24 0.128 1,266,000 +0 0.02% 162,048
2024-09-25 2024-09-23 0.130 1,266,000 +0 0.02% 164,580
2024-09-24 2024-09-20 0.130 1,266,000 +0 0.02% 164,580
2024-09-23 2024-09-19 0.130 1,266,000 +0 0.02% 164,580
2024-09-20 2024-09-17 0.126 1,266,000 +0 0.02% 159,516
2024-09-19 2024-09-16 0.126 1,266,000 +0 0.02% 159,516
2024-09-17 2024-09-13 0.128 1,266,000 +0 0.02% 162,048
2024-09-16 2024-09-12 0.128 1,266,000 +0 0.02% 162,048
2024-09-13 2024-09-11 0.120 1,266,000 +0 0.02% 151,920
2024-09-12 2024-09-10 0.133 1,266,000 +0 0.02% 168,378
2024-09-11 2024-09-09 0.128 1,266,000 +0 0.02% 162,048
2024-09-10 2024-09-05 0.130 1,266,000 +0 0.02% 164,580
2024-09-09 2024-09-04 0.126 1,266,000 +0 0.02% 159,516
2024-09-05 2024-09-03 0.128 1,266,000 +0 0.02% 162,048
2024-09-04 2024-09-02 0.130 1,266,000 +0 0.02% 164,580
2024-09-03 2024-08-30 0.136 1,266,000 +0 0.02% 172,176
2024-09-02 2024-08-29 0.137 1,266,000 +0 0.02% 173,442
2024-08-30 2024-08-28 0.141 1,266,000 +0 0.02% 178,506
2024-08-29 2024-08-27 0.143 1,266,000 +0 0.02% 181,038
2024-08-28 2024-08-26 0.134 1,266,000 +0 0.02% 169,644
2024-08-27 2024-08-23 0.129 1,266,000 +0 0.02% 163,314
2024-08-26 2024-08-22 0.128 1,266,000 +0 0.02% 162,048
2024-08-23 2024-08-21 0.136 1,266,000 +0 0.02% 172,176
2024-08-22 2024-08-20 0.136 1,266,000 +0 0.02% 172,176
2024-08-21 2024-08-19 0.136 1,266,000 +0 0.02% 172,176
2024-08-20 2024-08-16 0.130 1,266,000 +0 0.02% 164,580
2024-08-19 2024-08-15 0.132 1,266,000 +0 0.02% 167,112
2024-08-16 2024-08-14 0.134 1,266,000 +0 0.02% 169,644
2024-08-15 2024-08-13 0.134 1,266,000 +0 0.02% 169,644
2024-08-14 2024-08-12 0.134 1,266,000 +0 0.02% 169,644
2024-08-13 2024-08-09 0.134 1,266,000 +0 0.02% 169,644
2024-08-12 2024-08-08 0.130 1,266,000 +0 0.02% 164,580
2024-08-09 2024-08-07 0.128 1,266,000 +0 0.02% 162,048
2024-08-08 2024-08-06 0.127 1,266,000 +0 0.02% 160,782
2024-08-07 2024-08-05 0.133 1,266,000 +0 0.02% 168,378
2024-08-06 2024-08-02 0.140 1,266,000 +0 0.02% 177,240
2024-08-05 2024-08-01 0.140 1,266,000 +0 0.02% 177,240
2024-08-02 2024-07-31 0.143 1,266,000 +0 0.02% 181,038
2024-08-01 2024-07-30 0.140 1,266,000 +0 0.02% 177,240
2024-07-31 2024-07-29 0.146 1,266,000 +0 0.02% 184,836
2024-07-30 2024-07-26 0.146 1,266,000 +0 0.02% 184,836
2024-07-29 2024-07-25 0.144 1,266,000 +0 0.02% 182,304
2024-07-26 2024-07-24 0.144 1,266,000 +0 0.02% 182,304
2024-07-25 2024-07-23 0.150 1,266,000 +0 0.02% 189,900
2024-07-24 2024-07-22 0.150 1,266,000 +0 0.02% 189,900
2024-07-23 2024-07-19 0.147 1,266,000 +0 0.02% 186,102
2024-07-22 2024-07-18 0.146 1,266,000 +0 0.02% 184,836
2024-07-19 2024-07-17 0.158 1,266,000 +0 0.02% 200,028
2024-07-18 2024-07-16 0.154 1,266,000 +0 0.02% 194,964
2024-07-17 2024-07-15 0.156 1,266,000 +0 0.02% 197,496
2024-07-16 2024-07-12 0.156 1,266,000 +0 0.02% 197,496
2024-07-15 2024-07-11 0.156 1,266,000 +0 0.02% 197,496
2024-07-12 2024-07-10 0.147 1,266,000 +0 0.02% 186,102
2024-07-11 2024-07-09 0.156 1,266,000 +0 0.02% 197,496
2024-07-10 2024-07-08 0.156 1,266,000 +0 0.02% 197,496
2024-07-09 2024-07-05 0.156 1,266,000 +0 0.02% 197,496
2024-07-08 2024-07-04 0.158 1,266,000 +0 0.02% 200,028
2024-07-05 2024-07-03 0.158 1,266,000 +0 0.02% 200,028
2024-07-04 2024-07-02 0.158 1,266,000 +0 0.02% 200,028
2024-07-03 2024-06-28 0.159 1,266,000 +0 0.02% 201,294
2024-07-02 2024-06-27 0.149 1,266,000 +0 0.02% 188,634
2024-06-28 2024-06-26 0.147 1,266,000 +0 0.02% 186,102
2024-06-27 2024-06-25 0.174 1,266,000 +0 0.02% 220,284
2024-06-26 2024-06-24 0.169 1,266,000 +0 0.02% 213,954
2024-06-25 2024-06-21 0.169 1,266,000 +0 0.02% 213,954
2024-06-24 2024-06-20 0.169 1,266,000 +0 0.02% 213,954
2024-06-21 2024-06-19 0.173 1,266,000 +0 0.02% 219,018
2024-06-20 2024-06-18 0.170 1,266,000 +0 0.02% 215,220
2024-06-19 2024-06-17 0.164 1,266,000 +0 0.02% 207,624
2024-06-18 2024-06-14 0.164 1,266,000 +0 0.02% 207,624
2024-06-17 2024-06-13 0.164 1,266,000 +0 0.02% 207,624
2024-06-14 2024-06-12 0.164 1,266,000 +0 0.02% 207,624
2024-06-13 2024-06-11 0.164 1,266,000 +0 0.02% 207,624
2024-06-12 2024-06-07 0.165 1,266,000 +0 0.02% 208,890
2024-06-11 2024-06-06 0.165 1,266,000 +0 0.02% 208,890
2024-06-07 2024-06-05 0.167 1,266,000 +0 0.02% 211,422
2024-06-06 2024-06-04 0.162 1,266,000 +0 0.02% 205,092
2024-06-05 2024-06-03 0.150 1,266,000 +0 0.02% 189,900
2024-06-04 2024-05-31 0.142 1,266,000 +0 0.02% 179,772
2024-06-03 2024-05-30 0.150 1,266,000 +0 0.02% 189,900
2024-05-31 2024-05-29 0.150 1,266,000 +0 0.02% 189,900
2024-05-30 2024-05-28 0.150 1,266,000 +0 0.02% 189,900
2024-05-29 2024-05-27 0.160 1,266,000 +0 0.02% 202,560
2024-05-28 2024-05-24 0.160 1,266,000 +0 0.02% 202,560
2024-05-27 2024-05-23 0.141 1,266,000 +0 0.02% 178,506
2024-05-24 2024-05-22 0.141 1,266,000 +0 0.02% 178,506
2024-05-23 2024-05-21 0.146 1,266,000 +0 0.02% 184,836
2024-05-22 2024-05-20 0.159 1,266,000 +0 0.02% 201,294
2024-05-21 2024-05-17 0.156 1,266,000 +0 0.02% 197,496
2024-05-20 2024-05-16 0.137 1,266,000 +0 0.02% 173,442
2024-05-17 2024-05-14 0.139 1,266,000 +0 0.02% 175,974
2024-05-16 2024-05-13 0.140 1,266,000 +0 0.02% 177,240
2024-05-14 2024-05-10 0.134 1,266,000 +0 0.02% 169,644
2024-05-13 2024-05-09 0.147 1,266,000 +0 0.02% 186,011
2024-05-10 2024-05-08 0.144 1,266,000 +68,309 0.02% 181,996
2024-05-09 2024-05-07 0.147 1,197,691 +0 0.02% 175,974
2024-05-08 2024-05-06 0.148 1,197,691 +0 0.02% 177,240
2024-05-07 2024-05-03 0.150 1,197,691 +0 0.02% 179,772
2024-05-06 2024-05-02 0.148 1,197,691 +0 0.02% 177,240
2024-05-03 2024-04-30 0.149 1,197,691 +0 0.02% 178,506
2024-05-02 2024-04-29 0.149 1,197,691 +0 0.02% 178,506
2024-04-30 2024-04-26 0.150 1,197,691 +0 0.02% 179,772
2024-04-29 2024-04-25 0.155 1,197,691 +0 0.02% 186,102
2024-04-26 2024-04-24 0.155 1,197,691 +0 0.02% 186,102
2024-04-25 2024-04-23 0.153 1,197,691 +0 0.02% 183,570
2024-04-24 2024-04-22 0.161 1,197,691 +0 0.02% 192,432
2024-04-23 2024-04-19 0.161 1,197,691 +0 0.02% 192,432
2024-04-22 2024-04-18 0.160 1,197,691 +0 0.02% 191,166
2024-04-19 2024-04-17 0.153 1,197,691 +0 0.02% 183,570
2024-04-18 2024-04-16 0.154 1,197,691 +0 0.02% 184,836
2024-04-17 2024-04-15 0.155 1,197,691 +0 0.02% 186,102
2024-04-16 2024-04-12 0.156 1,197,691 +0 0.02% 187,368
2024-04-15 2024-04-11 0.156 1,197,691 +0 0.02% 187,368
2024-04-12 2024-04-10 0.162 1,197,691 +0 0.02% 193,698
2024-04-11 2024-04-09 0.161 1,197,691 +0 0.02% 192,432
2024-04-10 2024-04-08 0.161 1,197,691 +0 0.02% 192,432
2024-04-09 2024-04-05 0.169 1,197,691 +0 0.02% 202,560
2024-04-08 2024-04-03 0.167 1,197,691 +0 0.02% 200,028
2024-04-05 2024-04-02 0.160 1,197,691 +0 0.02% 191,166
2024-04-03 2024-03-28 0.171 1,197,691 +0 0.02% 205,092
2024-04-02 2024-03-27 0.169 1,197,691 +0 0.02% 202,560
2024-03-28 2024-03-26 0.169 1,197,691 +0 0.02% 202,560
2024-03-27 2024-03-25 0.169 1,197,691 +0 0.02% 202,560
2024-03-26 2024-03-22 0.174 1,197,691 +0 0.02% 208,890
2024-03-25 2024-03-21 0.160 1,197,691 +0 0.02% 191,166
2024-03-22 2024-03-20 0.156 1,197,691 +0 0.02% 187,368
2024-03-21 2024-03-19 0.172 1,197,691 +0 0.02% 206,358
2024-03-20 2024-03-18 0.166 1,197,691 +0 0.02% 198,762
2024-03-19 2024-03-15 0.168 1,197,691 +0 0.02% 201,294
2024-03-18 2024-03-14 0.173 1,197,691 +0 0.02% 207,624
2024-03-15 2024-03-13 0.173 1,197,691 +0 0.02% 207,624
2024-03-14 2024-03-12 0.169 1,197,691 +0 0.02% 202,560
2024-03-13 2024-03-11 0.166 1,197,691 +0 0.02% 198,762
2024-03-12 2024-03-08 0.175 1,197,691 +0 0.02% 210,156
2024-03-11 2024-03-07 0.172 1,197,691 +0 0.02% 206,358
2024-03-08 2024-03-06 0.172 1,197,691 +0 0.02% 206,358
2024-03-07 2024-03-05 0.193 1,197,691 +0 0.02% 231,678
2024-03-06 2024-03-04 0.201 1,197,691 +0 0.02% 240,540
2024-03-05 2024-03-01 0.204 1,197,691 +0 0.02% 244,338
2024-03-04 2024-02-29 0.190 1,197,691 +0 0.02% 227,880
2024-03-01 2024-02-28 0.190 1,197,691 +0 0.02% 227,880
2024-02-29 2024-02-27 0.193 1,197,691 +0 0.02% 231,678
2024-02-28 2024-02-26 0.185 1,197,691 +0 0.02% 221,550
2024-02-27 2024-02-23 0.185 1,197,691 +0 0.02% 221,550
2024-02-26 2024-02-22 0.188 1,197,691 +0 0.02% 225,348
2024-02-23 2024-02-21 0.190 1,197,691 +0 0.02% 227,880
2024-02-22 2024-02-20 0.190 1,197,691 +0 0.02% 227,880
2024-02-21 2024-02-19 0.191 1,197,691 +0 0.02% 229,146
2024-02-20 2024-02-16 0.171 1,197,691 +0 0.02% 205,092
2024-02-19 2024-02-15 0.173 1,197,691 +0 0.02% 207,624
2024-02-16 2024-02-14 0.173 1,197,691 +0 0.02% 207,624
2024-02-15 2024-02-09 0.174 1,197,691 +0 0.02% 208,890
2024-02-14 2024-02-07 0.180 1,197,691 +0 0.02% 215,220
2024-02-08 2024-02-06 0.180 1,197,691 +0 0.02% 215,220
2024-02-07 2024-02-05 0.180 1,197,691 +0 0.02% 215,220
2024-02-06 2024-02-02 0.180 1,197,691 +0 0.02% 215,220
2024-02-05 2024-02-01 0.180 1,197,691 +0 0.02% 215,220
2024-02-02 2024-01-31 0.180 1,197,691 +0 0.02% 215,220
2024-02-01 2024-01-30 0.180 1,197,691 +0 0.02% 215,220
2024-01-31 2024-01-29 0.180 1,197,691 +0 0.02% 215,220
2024-01-30 2024-01-26 0.170 1,197,691 +0 0.02% 203,826
2024-01-29 2024-01-25 0.170 1,197,691 +0 0.02% 203,826
2024-01-26 2024-01-24 0.160 1,197,691 +0 0.02% 191,166
2024-01-25 2024-01-23 0.165 1,197,691 +0 0.02% 197,496
2024-01-24 2024-01-22 0.165 1,197,691 +0 0.02% 197,496
2024-01-23 2024-01-19 0.169 1,197,691 +0 0.02% 202,560
2024-01-22 2024-01-18 0.167 1,197,691 +0 0.02% 200,028
2024-01-19 2024-01-17 0.180 1,197,691 +0 0.02% 215,220
2024-01-18 2024-01-16 0.180 1,197,691 +0 0.02% 215,220
2024-01-17 2024-01-15 0.180 1,197,691 +0 0.02% 215,220
2024-01-16 2024-01-12 0.175 1,197,691 +0 0.02% 210,156
2024-01-15 2024-01-11 0.174 1,197,691 +0 0.02% 208,890
2024-01-12 2024-01-10 0.174 1,197,691 +0 0.02% 208,890
2024-01-11 2024-01-09 0.174 1,197,691 +0 0.02% 208,890
2024-01-10 2024-01-08 0.174 1,197,691 +0 0.02% 208,890
2024-01-09 2024-01-05 0.173 1,197,691 +0 0.02% 207,624
2024-01-08 2024-01-04 0.173 1,197,691 +0 0.02% 207,624
2024-01-05 2024-01-03 0.182 1,197,691 +0 0.02% 217,752
2024-01-04 2024-01-02 0.182 1,197,691 +0 0.02% 217,752
2024-01-03 2023-12-29 0.182 1,197,691 +0 0.02% 217,752
2024-01-02 2023-12-28 0.173 1,197,691 +0 0.02% 207,624
2023-12-29 2023-12-27 0.172 1,197,691 +0 0.02% 206,358
2023-12-28 2023-12-22 0.178 1,197,691 +0 0.02% 212,688
2023-12-27 2023-12-21 0.178 1,197,691 +0 0.02% 212,688
2023-12-22 2023-12-20 0.178 1,197,691 +0 0.02% 212,688
2023-12-21 2023-12-19 0.178 1,197,691 +0 0.02% 212,688
2023-12-20 2023-12-18 0.178 1,197,691 +0 0.02% 212,688
2023-12-19 2023-12-15 0.178 1,197,691 +0 0.02% 212,688
2023-12-18 2023-12-14 0.178 1,197,691 +0 0.02% 212,688
2023-12-15 2023-12-13 0.178 1,197,691 +0 0.02% 212,688
2023-12-14 2023-12-12 0.178 1,197,691 +0 0.02% 212,688
2023-12-13 2023-12-11 0.178 1,197,691 +0 0.02% 212,688
2023-12-12 2023-12-08 0.178 1,197,691 +0 0.02% 212,688
2023-12-11 2023-12-07 0.178 1,197,691 +0 0.02% 212,688
2023-12-08 2023-12-06 0.180 1,197,691 +0 0.02% 215,220
2023-12-07 2023-12-05 0.180 1,197,691 +0 0.02% 215,220
2023-12-06 2023-12-04 0.180 1,197,691 +0 0.02% 215,220
2023-12-05 2023-12-01 0.171 1,197,691 +0 0.02% 205,092
2023-12-04 2023-11-30 0.171 1,197,691 +0 0.02% 205,092
2023-12-01 2023-11-29 0.170 1,197,691 +0 0.02% 203,826
2023-11-30 2023-11-28 0.171 1,197,691 +0 0.02% 205,092
2023-11-29 2023-11-27 0.174 1,197,691 +0 0.02% 208,890
2023-11-28 2023-11-24 0.174 1,197,691 +0 0.02% 208,890
2023-11-27 2023-11-23 0.171 1,197,691 +0 0.02% 205,092
2023-11-24 2023-11-22 0.174 1,197,691 +0 0.02% 208,890
2023-11-23 2023-11-21 0.174 1,197,691 +0 0.02% 208,890
2023-11-22 2023-11-20 0.173 1,197,691 +0 0.02% 207,624
2023-11-21 2023-11-17 0.194 1,197,691 +0 0.02% 232,944
2023-11-20 2023-11-16 0.172 1,197,691 +0 0.02% 206,358
2023-11-17 2023-11-15 0.180 1,197,691 +0 0.02% 215,220
2023-11-16 2023-11-14 0.180 1,197,691 +0 0.02% 215,220
2023-11-15 2023-11-13 0.171 1,197,691 +0 0.02% 205,092
2023-11-14 2023-11-10 0.182 1,197,691 +0 0.02% 217,752
2023-11-13 2023-11-09 0.182 1,197,691 +0 0.02% 217,752
2023-11-10 2023-11-08 0.182 1,197,691 +0 0.02% 217,752
2023-11-09 2023-11-07 0.182 1,197,691 +0 0.02% 217,752
2023-11-08 2023-11-06 0.182 1,197,691 +0 0.02% 217,752
2023-11-07 2023-11-03 0.185 1,197,691 +0 0.02% 221,550
2023-11-06 2023-11-02 0.189 1,197,691 +0 0.02% 226,614
2023-11-03 2023-11-01 0.180 1,197,691 +0 0.02% 215,220
2023-11-02 2023-10-31 0.180 1,197,691 +0 0.02% 215,220
2023-11-01 2023-10-30 0.180 1,197,691 +0 0.02% 215,220
2023-10-31 2023-10-27 0.190 1,197,691 +0 0.02% 227,880
2023-10-30 2023-10-26 0.183 1,197,691 +0 0.02% 219,018
2023-10-27 2023-10-25 0.180 1,197,691 +0 0.02% 215,220
2023-10-26 2023-10-24 0.180 1,197,691 +0 0.02% 215,220
2023-10-25 2023-10-20 0.180 1,197,691 +0 0.02% 215,220
2023-10-24 2023-10-19 0.180 1,197,691 +0 0.02% 215,220
2023-10-20 2023-10-18 0.179 1,197,691 +0 0.02% 213,954
2023-10-19 2023-10-17 0.179 1,197,691 +0 0.02% 213,954
2023-10-18 2023-10-16 0.179 1,197,691 +0 0.02% 213,954
2023-10-17 2023-10-13 0.192 1,197,691 +0 0.02% 230,412
2023-10-16 2023-10-12 0.192 1,197,691 +0 0.02% 230,412
2023-10-13 2023-10-11 0.188 1,197,691 +0 0.02% 225,348
2023-10-12 2023-10-10 0.188 1,197,691 +0 0.02% 225,348
2023-10-11 2023-10-09 0.175 1,197,691 +0 0.02% 210,156
2023-10-10 2023-10-06 0.175 1,197,691 +0 0.02% 210,156
2023-10-09 2023-10-05 0.172 1,197,691 +0 0.02% 206,358
2023-10-06 2023-10-04 0.172 1,197,691 +0 0.02% 206,358
2023-10-05 2023-10-03 0.172 1,197,691 +0 0.02% 206,358
2023-10-04 2023-09-29 0.178 1,197,691 +0 0.02% 212,688
2023-10-03 2023-09-28 0.178 1,197,691 +0 0.02% 212,688
2023-09-29 2023-09-27 0.175 1,197,691 +0 0.02% 210,156
2023-09-28 2023-09-26 0.177 1,197,691 +0 0.02% 211,422
2023-09-27 2023-09-25 0.180 1,197,691 +0 0.02% 215,220
2023-09-26 2023-09-22 0.191 1,197,691 +0 0.02% 229,146
2023-09-25 2023-09-21 0.191 1,197,691 +0 0.02% 229,146
2023-09-22 2023-09-20 0.191 1,197,691 +0 0.02% 229,146
2023-09-21 2023-09-19 0.190 1,197,691 +0 0.02% 227,880
2023-09-20 2023-09-18 0.190 1,197,691 +0 0.02% 227,880
2023-09-19 2023-09-15 0.190 1,197,691 +0 0.02% 227,880
2023-09-18 2023-09-14 0.190 1,197,691 +0 0.02% 227,880
2023-09-15 2023-09-13 0.190 1,197,691 +0 0.02% 227,880
2023-09-14 2023-09-12 0.180 1,197,691 +0 0.02% 215,220
2023-09-13 2023-09-11 0.193 1,197,691 +0 0.02% 231,678
2023-09-12 2023-09-07 0.193 1,197,691 +0 0.02% 231,678
2023-09-11 2023-09-06 0.196 1,197,691 +0 0.02% 234,210
2023-09-07 2023-09-05 0.196 1,197,691 +0 0.02% 234,210
2023-09-06 2023-09-04 0.184 1,197,691 +0 0.02% 220,284
2023-09-05 2023-08-31 0.184 1,197,691 +0 0.02% 220,284
2023-09-04 2023-08-30 0.184 1,197,691 +0 0.02% 220,284
2023-08-31 2023-08-29 0.194 1,197,691 +0 0.02% 232,944
2023-08-30 2023-08-28 0.194 1,197,691 +0 0.02% 232,944
2023-08-29 2023-08-25 0.181 1,197,691 +0 0.02% 216,486
2023-08-28 2023-08-24 0.198 1,197,691 +0 0.02% 236,742
2023-08-25 2023-08-23 0.191 1,197,691 +0 0.02% 229,146
2023-08-24 2023-08-22 0.191 1,197,691 +0 0.02% 229,146
2023-08-23 2023-08-21 0.198 1,197,691 +0 0.02% 236,742
2023-08-22 2023-08-18 0.216 1,197,691 +0 0.02% 258,264
2023-08-21 2023-08-17 0.224 1,197,691 +0 0.02% 268,392
2023-08-18 2023-08-16 0.223 1,197,691 +0 0.02% 267,126
2023-08-17 2023-08-15 0.225 1,197,691 +0 0.02% 269,658
2023-08-16 2023-08-14 0.226 1,197,691 +0 0.02% 270,924
2023-08-15 2023-08-11 0.223 1,197,691 +0 0.02% 267,126
2023-08-14 2023-08-10 0.225 1,197,691 +0 0.02% 269,658
2023-08-11 2023-08-09 0.226 1,197,691 +0 0.02% 270,924
2023-08-10 2023-08-08 0.226 1,197,691 +0 0.02% 270,924
2023-08-09 2023-08-07 0.229 1,197,691 +0 0.02% 274,722
2023-08-08 2023-08-04 0.236 1,197,691 +0 0.02% 282,318
2023-08-07 2023-08-03 0.246 1,197,691 +0 0.02% 294,978
2023-08-04 2023-08-02 0.248 1,197,691 +0 0.02% 297,510
2023-08-03 2023-08-01 0.233 1,197,691 +0 0.02% 278,520
2023-08-02 2023-07-31 0.233 1,197,691 +0 0.02% 278,520
2023-08-01 2023-07-28 0.233 1,197,691 +0 0.02% 278,520
2023-07-31 2023-07-27 0.230 1,197,691 +0 0.02% 275,988
2023-07-28 2023-07-26 0.256 1,197,691 +0 0.02% 306,372
2023-07-27 2023-07-25 0.258 1,197,691 +0 0.02% 308,904
2023-07-26 2023-07-24 0.228 1,197,691 +0 0.02% 273,456
2023-07-25 2023-07-21 0.228 1,197,691 +0 0.02% 273,456
2023-07-24 2023-07-20 0.228 1,197,691 +0 0.02% 273,456
2023-07-21 2023-07-19 0.223 1,197,691 +0 0.02% 267,126
2023-07-20 2023-07-18 0.223 1,197,691 +0 0.02% 267,126
2023-07-19 2023-07-14 0.228 1,197,691 +0 0.02% 273,456
2023-07-18 2023-07-13 0.228 1,197,691 +0 0.02% 273,456
2023-07-14 2023-07-12 0.230 1,197,691 +0 0.02% 275,988
2023-07-13 2023-07-11 0.229 1,197,691 +0 0.02% 274,722
2023-07-12 2023-07-10 0.228 1,197,691 +0 0.02% 273,456
2023-07-11 2023-07-07 0.234 1,197,691 +0 0.02% 279,786
2023-07-10 2023-07-06 0.234 1,197,691 +0 0.02% 279,786
2023-07-07 2023-07-05 0.238 1,197,691 +0 0.02% 284,850
2023-07-06 2023-07-04 0.238 1,197,691 +0 0.02% 284,850
2023-07-05 2023-07-03 0.240 1,197,691 +0 0.02% 287,382
2023-07-04 2023-06-30 0.240 1,197,691 +0 0.02% 287,382
2023-07-03 2023-06-29 0.236 1,197,691 +0 0.02% 282,318
2023-06-30 2023-06-28 0.234 1,197,691 +0 0.02% 279,786
2023-06-29 2023-06-27 0.243 1,197,691 +0 0.02% 291,180
2023-06-28 2023-06-26 0.242 1,197,691 +0 0.02% 289,914
2023-06-27 2023-06-23 0.242 1,197,691 +0 0.02% 289,914
2023-06-26 2023-06-21 0.241 1,197,691 +0 0.02% 288,648
2023-06-23 2023-06-20 0.241 1,197,691 +0 0.02% 288,648
2023-06-21 2023-06-19 0.243 1,197,691 +0 0.02% 291,180
2023-06-20 2023-06-16 0.243 1,197,691 +0 0.02% 291,180
2023-06-19 2023-06-15 0.239 1,197,691 +0 0.02% 286,116
2023-06-16 2023-06-14 0.239 1,197,691 +0 0.02% 286,116
2023-06-15 2023-06-13 0.239 1,197,691 +0 0.02% 286,116
2023-06-14 2023-06-12 0.240 1,197,691 +0 0.02% 287,382
2023-06-13 2023-06-09 0.241 1,197,691 +0 0.02% 288,648
2023-06-12 2023-06-08 0.242 1,197,691 +0 0.02% 289,914
2023-06-09 2023-06-07 0.242 1,197,691 +0 0.02% 289,914
2023-06-08 2023-06-06 0.242 1,197,691 +0 0.02% 289,914
2023-06-07 2023-06-05 0.255 1,197,691 +0 0.02% 305,106
2023-06-06 2023-06-02 0.245 1,197,691 +0 0.02% 293,712
2023-06-05 2023-06-01 0.236 1,197,691 +0 0.02% 282,318
2023-06-02 2023-05-31 0.236 1,197,691 +0 0.02% 282,318
2023-06-01 2023-05-30 0.237 1,197,691 +0 0.02% 283,584
2023-05-31 2023-05-29 0.237 1,197,691 +0 0.02% 283,584
2023-05-30 2023-05-25 0.237 1,197,691 +0 0.02% 283,584
2023-05-29 2023-05-24 0.239 1,197,691 +0 0.02% 286,116
2023-05-25 2023-05-23 0.274 1,197,691 +0 0.02% 328,699
2023-05-24 2023-05-22 0.257 1,197,691 +49,062 0.02% 307,578
2023-05-23 2023-05-19 0.257 1,148,629 +0 0.02% 294,978
2023-05-22 2023-05-18 0.258 1,148,629 +0 0.02% 296,244
2023-05-19 2023-05-17 0.259 1,148,629 +0 0.02% 297,510
2023-05-18 2023-05-16 0.252 1,148,629 +0 0.02% 289,914
2023-05-17 2023-05-15 0.265 1,148,629 +0 0.02% 303,840
2023-05-16 2023-05-12 0.265 1,148,629 +0 0.02% 303,840
2023-05-15 2023-05-11 0.259 1,148,629 +0 0.02% 297,510
2023-05-12 2023-05-10 0.261 1,148,629 +0 0.02% 300,042
2023-05-11 2023-05-09 0.262 1,148,629 +0 0.02% 301,308
2023-05-10 2023-05-08 0.259 1,148,629 +0 0.02% 297,510
2023-05-09 2023-05-05 0.259 1,148,629 +0 0.02% 297,510
2023-05-08 2023-05-04 0.260 1,148,629 +0 0.02% 298,776
2023-05-05 2023-05-03 0.260 1,148,629 +0 0.02% 298,776
2023-05-04 2023-05-02 0.260 1,148,629 +0 0.02% 298,776
2023-05-03 2023-04-28 0.265 1,148,629 +0 0.02% 303,840
2023-05-02 2023-04-27 0.257 1,148,629 +0 0.02% 294,978
2023-04-28 2023-04-26 0.260 1,148,629 +0 0.02% 298,776
2023-04-27 2023-04-25 0.260 1,148,629 +0 0.02% 298,776
2023-04-26 2023-04-24 0.260 1,148,629 +0 0.02% 298,776
2023-04-25 2023-04-21 0.261 1,148,629 +0 0.02% 300,042
2023-04-24 2023-04-20 0.262 1,148,629 +0 0.02% 301,308
2023-04-21 2023-04-19 0.259 1,148,629 +0 0.02% 297,510
2023-04-20 2023-04-18 0.258 1,148,629 +0 0.02% 296,244
2023-04-19 2023-04-17 0.267 1,148,629 +0 0.02% 306,372
2023-04-18 2023-04-14 0.262 1,148,629 +0 0.02% 301,308
2023-04-17 2023-04-13 0.262 1,148,629 +0 0.02% 301,308
2023-04-14 2023-04-12 0.265 1,148,629 +0 0.02% 303,840
2023-04-13 2023-04-11 0.265 1,148,629 +0 0.02% 303,840
2023-04-12 2023-04-06 0.267 1,148,629 +0 0.02% 306,372
2023-04-11 2023-04-04 0.262 1,148,629 +0 0.02% 301,308
2023-04-06 2023-04-03 0.265 1,148,629 +0 0.02% 303,840
2023-04-04 2023-03-31 0.266 1,148,629 +0 0.02% 305,106
2023-04-03 2023-03-30 0.263 1,148,629 +0 0.02% 302,574
2023-03-31 2023-03-29 0.265 1,148,629 +0 0.02% 303,840
2023-03-30 2023-03-28 0.265 1,148,629 +0 0.02% 303,840
2023-03-29 2023-03-27 0.266 1,148,629 +0 0.02% 305,106
2023-03-28 2023-03-24 0.268 1,148,629 +0 0.02% 307,638
2023-03-27 2023-03-23 0.261 1,148,629 +0 0.02% 300,042
2023-03-24 2023-03-22 0.263 1,148,629 +0 0.02% 302,574
2023-03-23 2023-03-21 0.268 1,148,629 +0 0.02% 307,638
2023-03-22 2023-03-20 0.271 1,148,629 +0 0.02% 311,436
2023-03-21 2023-03-17 0.266 1,148,629 +0 0.02% 305,106
2023-03-20 2023-03-16 0.266 1,148,629 +0 0.02% 305,106
2023-03-17 2023-03-15 0.266 1,148,629 +0 0.02% 305,106
2023-03-16 2023-03-14 0.259 1,148,629 +0 0.02% 297,510
2023-03-15 2023-03-13 0.267 1,148,629 +0 0.02% 306,372
2023-03-14 2023-03-10 0.265 1,148,629 +0 0.02% 303,840
2023-03-13 2023-03-09 0.265 1,148,629 +0 0.02% 303,840
2023-03-10 2023-03-08 0.271 1,148,629 +0 0.02% 311,436
2023-03-09 2023-03-07 0.272 1,148,629 +0 0.02% 312,702
2023-03-08 2023-03-06 0.274 1,148,629 +0 0.02% 315,234
2023-03-07 2023-03-03 0.266 1,148,629 +0 0.02% 305,106
2023-03-06 2023-03-02 0.266 1,148,629 +0 0.02% 305,106
2023-03-03 2023-03-01 0.266 1,148,629 +0 0.02% 305,106
2023-03-02 2023-02-28 0.265 1,148,629 +0 0.02% 303,840
2023-03-01 2023-02-27 0.261 1,148,629 +0 0.02% 300,042
2023-02-28 2023-02-24 0.266 1,148,629 +0 0.02% 305,106
2023-02-27 2023-02-23 0.260 1,148,629 +0 0.02% 298,776
2023-02-24 2023-02-22 0.265 1,148,629 +0 0.02% 303,840
2023-02-23 2023-02-21 0.265 1,148,629 +0 0.02% 303,840
2023-02-22 2023-02-20 0.265 1,148,629 +0 0.02% 303,840
2023-02-21 2023-02-17 0.265 1,148,629 +0 0.02% 303,840
2023-02-20 2023-02-16 0.265 1,148,629 +0 0.02% 303,840
2023-02-17 2023-02-15 0.256 1,148,629 +0 0.02% 293,712
2023-02-16 2023-02-14 0.271 1,148,629 +0 0.02% 311,436
2023-02-15 2023-02-13 0.271 1,148,629 +0 0.02% 311,436
2023-02-14 2023-02-10 0.271 1,148,629 +0 0.02% 311,436
2023-02-13 2023-02-09 0.270 1,148,629 +0 0.02% 310,170
2023-02-10 2023-02-08 0.269 1,148,629 +0 0.02% 308,904
2023-02-09 2023-02-07 0.268 1,148,629 +0 0.02% 307,638
2023-02-08 2023-02-06 0.269 1,148,629 +0 0.02% 308,904
2023-02-07 2023-02-03 0.268 1,148,629 +0 0.02% 307,638
2023-02-06 2023-02-02 0.261 1,148,629 +0 0.02% 300,042
2023-02-03 2023-02-01 0.261 1,148,629 +0 0.02% 300,042
2023-02-02 2023-01-31 0.257 1,148,629 +0 0.02% 294,978
2023-02-01 2023-01-30 0.260 1,148,629 +0 0.02% 298,776
2023-01-31 2023-01-27 0.263 1,148,629 +0 0.02% 302,574
2023-01-30 2023-01-26 0.259 1,148,629 +0 0.02% 297,510
2023-01-27 2023-01-20 0.263 1,148,629 +0 0.02% 302,574
2023-01-26 2023-01-19 0.251 1,148,629 +0 0.02% 288,648
2023-01-20 2023-01-18 0.259 1,148,629 +0 0.02% 297,510
2023-01-19 2023-01-17 0.261 1,148,629 +0 0.02% 300,042
2023-01-18 2023-01-16 0.269 1,148,629 +0 0.02% 308,904
2023-01-17 2023-01-13 0.263 1,148,629 +0 0.02% 302,574
2023-01-16 2023-01-12 0.259 1,148,629 +0 0.02% 297,510
2023-01-13 2023-01-11 0.260 1,148,629 +0 0.02% 298,776
2023-01-12 2023-01-10 0.263 1,148,629 +0 0.02% 302,574
2023-01-11 2023-01-09 0.250 1,148,629 +0 0.02% 287,382
2023-01-10 2023-01-06 0.250 1,148,629 +0 0.02% 287,382
2023-01-09 2023-01-05 0.244 1,148,629 +0 0.02% 279,786
2023-01-06 2023-01-04 0.254 1,148,629 +0 0.02% 291,180
2023-01-05 2023-01-03 0.247 1,148,629 +0 0.02% 283,584
2023-01-04 2022-12-30 0.252 1,148,629 +0 0.02% 289,914
2023-01-03 2022-12-29 0.248 1,148,629 +0 0.02% 284,850
2022-12-30 2022-12-28 0.251 1,148,629 +0 0.02% 288,648
2022-12-29 2022-12-23 0.258 1,148,629 +0 0.02% 296,244
2022-12-28 2022-12-22 0.262 1,148,629 +0 0.02% 301,308
2022-12-23 2022-12-21 0.263 1,148,629 +0 0.02% 302,574
2022-12-22 2022-12-20 0.252 1,148,629 +0 0.02% 289,914
2022-12-21 2022-12-19 0.255 1,148,629 +0 0.02% 292,446
2022-12-20 2022-12-16 0.254 1,148,629 +0 0.02% 291,180
2022-12-19 2022-12-15 0.265 1,148,629 +0 0.02% 303,840
2022-12-16 2022-12-14 0.257 1,148,629 +0 0.02% 294,978
2022-12-15 2022-12-13 0.256 1,148,629 +0 0.02% 293,712
2022-12-14 2022-12-12 0.245 1,148,629 +0 0.02% 281,052
2022-12-13 2022-12-09 0.239 1,148,629 +0 0.02% 274,722
2022-12-12 2022-12-08 0.240 1,148,629 +0 0.02% 275,988
2022-12-09 2022-12-07 0.239 1,148,629 +0 0.02% 274,722
2022-12-08 2022-12-06 0.240 1,148,629 +0 0.02% 275,988
2022-12-07 2022-12-05 0.235 1,148,629 +0 0.02% 269,658
2022-12-06 2022-12-02 0.234 1,148,629 +0 0.02% 268,392
2022-12-05 2022-12-01 0.230 1,148,629 +0 0.02% 264,594
2022-12-02 2022-11-30 0.235 1,148,629 +0 0.02% 269,658
2022-12-01 2022-11-29 0.223 1,148,629 +0 0.02% 255,732
2022-11-30 2022-11-28 0.235 1,148,629 +0 0.02% 269,658
2022-11-29 2022-11-25 0.236 1,148,629 +0 0.02% 270,924
2022-11-28 2022-11-24 0.231 1,148,629 +0 0.02% 265,860
2022-11-25 2022-11-23 0.235 1,148,629 +0 0.02% 269,658
2022-11-24 2022-11-22 0.235 1,148,629 +0 0.02% 269,658
2022-11-23 2022-11-21 0.227 1,148,629 +0 0.02% 260,796
2022-11-22 2022-11-18 0.224 1,148,629 +0 0.02% 256,998
2022-11-21 2022-11-17 0.230 1,148,629 +0 0.02% 264,594
2022-11-18 2022-11-16 0.237 1,148,629 +0 0.02% 272,190
2022-11-17 2022-11-15 0.234 1,148,629 +0 0.02% 268,392
2022-11-16 2022-11-14 0.239 1,148,629 +0 0.02% 274,722
2022-11-15 2022-11-11 0.237 1,148,629 +0 0.02% 272,190
2022-11-14 2022-11-10 0.236 1,148,629 +0 0.02% 270,924
2022-11-11 2022-11-09 0.235 1,148,629 +0 0.02% 269,658
2022-11-10 2022-11-08 0.234 1,148,629 +0 0.02% 268,392
2022-11-09 2022-11-07 0.240 1,148,629 +0 0.02% 275,988
2022-11-08 2022-11-04 0.249 1,148,629 +0 0.02% 286,116
2022-11-07 2022-11-03 0.220 1,148,629 +0 0.02% 253,200
2022-11-04 2022-11-02 0.224 1,148,629 +0 0.02% 256,998
2022-11-03 2022-11-01 0.224 1,148,629 +0 0.02% 256,998
2022-11-02 2022-10-31 0.223 1,148,629 +0 0.02% 255,732
2022-11-01 2022-10-28 0.223 1,148,629 +0 0.02% 255,732
2022-10-31 2022-10-27 0.225 1,148,629 +0 0.02% 258,264
2022-10-28 2022-10-26 0.229 1,148,629 +0 0.02% 263,328
2022-10-27 2022-10-25 0.229 1,148,629 +0 0.02% 263,328
2022-10-26 2022-10-24 0.239 1,148,629 +0 0.02% 274,722
2022-10-25 2022-10-21 0.239 1,148,629 +0 0.02% 274,722
2022-10-24 2022-10-20 0.230 1,148,629 +0 0.02% 264,594
2022-10-21 2022-10-19 0.230 1,148,629 +0 0.02% 264,594
2022-10-20 2022-10-18 0.231 1,148,629 +0 0.02% 265,860
2022-10-19 2022-10-17 0.233 1,148,629 +0 0.02% 267,126
2022-10-18 2022-10-14 0.226 1,148,629 +0 0.02% 259,530
2022-10-17 2022-10-13 0.225 1,148,629 +0 0.02% 258,264
2022-10-14 2022-10-12 0.236 1,148,629 +0 0.02% 270,924
2022-10-13 2022-10-11 0.239 1,148,629 +0 0.02% 274,722
2022-10-12 2022-10-10 0.245 1,148,629 +0 0.02% 281,052
2022-10-11 2022-10-07 0.255 1,148,629 +0 0.02% 292,446
2022-10-10 2022-10-06 0.258 1,148,629 +0 0.02% 296,244
2022-10-07 2022-10-05 0.251 1,148,629 +0 0.02% 288,648
2022-10-06 2022-10-03 0.225 1,148,629 +0 0.02% 258,264
2022-10-05 2022-09-30 0.237 1,148,629 +0 0.02% 272,190
2022-10-03 2022-09-29 0.237 1,148,629 +0 0.02% 272,190
2022-09-30 2022-09-28 0.238 1,148,629 +0 0.02% 273,456
2022-09-29 2022-09-27 0.262 1,148,629 +0 0.02% 301,308
2022-09-28 2022-09-26 0.239 1,148,629 +0 0.02% 274,722
2022-09-27 2022-09-23 0.246 1,148,629 +0 0.02% 282,318
2022-09-26 2022-09-22 0.248 1,148,629 +0 0.02% 284,850
2022-09-23 2022-09-21 0.250 1,148,629 +0 0.02% 287,382
2022-09-22 2022-09-20 0.249 1,148,629 +0 0.02% 286,116
2022-09-21 2022-09-19 0.244 1,148,629 +0 0.02% 279,786
2022-09-20 2022-09-16 0.250 1,148,629 +0 0.02% 287,382
2022-09-19 2022-09-15 0.241 1,148,629 +0 0.02% 277,254
2022-09-16 2022-09-14 0.258 1,148,629 +0 0.02% 296,244
2022-09-15 2022-09-13 0.258 1,148,629 +0 0.02% 296,244
2022-09-14 2022-09-09 0.251 1,148,629 +0 0.02% 288,648
2022-09-13 2022-09-08 0.246 1,148,629 +0 0.02% 282,318
2022-09-09 2022-09-07 0.261 1,148,629 +0 0.02% 300,042
2022-09-08 2022-09-06 0.258 1,148,629 +0 0.02% 296,244
2022-09-07 2022-09-05 0.261 1,148,629 +0 0.02% 300,042
2022-09-06 2022-09-02 0.262 1,148,629 +0 0.02% 301,308
2022-09-05 2022-09-01 0.262 1,148,629 +0 0.02% 301,308
2022-09-02 2022-08-31 0.261 1,148,629 +0 0.02% 300,042
2022-09-01 2022-08-30 0.261 1,148,629 +0 0.02% 300,042
2022-08-31 2022-08-29 0.263 1,148,629 +0 0.02% 302,574
2022-08-30 2022-08-26 0.263 1,148,629 +0 0.02% 302,574
2022-08-29 2022-08-25 0.267 1,148,629 +0 0.02% 306,372
2022-08-26 2022-08-24 0.261 1,148,629 +0 0.02% 300,042
2022-08-25 2022-08-23 0.262 1,148,629 +0 0.02% 301,308
2022-08-24 2022-08-22 0.263 1,148,629 +0 0.02% 302,574
2022-08-23 2022-08-19 0.260 1,148,629 +0 0.02% 298,776
2022-08-22 2022-08-18 0.260 1,148,629 +0 0.02% 298,776
2022-08-19 2022-08-17 0.262 1,148,629 +0 0.02% 301,308
2022-08-18 2022-08-16 0.263 1,148,629 +0 0.02% 302,574
2022-08-17 2022-08-15 0.263 1,148,629 +0 0.02% 302,574
2022-08-16 2022-08-12 0.267 1,148,629 +0 0.02% 306,372
2022-08-15 2022-08-11 0.251 1,148,629 +0 0.02% 288,648
2022-08-12 2022-08-10 0.251 1,148,629 +0 0.02% 288,648
2022-08-11 2022-08-09 0.252 1,148,629 +0 0.02% 289,914
2022-08-10 2022-08-08 0.252 1,148,629 +0 0.02% 289,914
2022-08-09 2022-08-05 0.255 1,148,629 +0 0.02% 292,446
2022-08-08 2022-08-04 0.263 1,148,629 +0 0.02% 302,574
2022-08-05 2022-08-03 0.254 1,148,629 +0 0.02% 291,180
2022-08-04 2022-08-02 0.257 1,148,629 +0 0.02% 294,978
2022-08-03 2022-08-01 0.262 1,148,629 +0 0.02% 301,308
2022-08-02 2022-07-29 0.266 1,148,629 +0 0.02% 305,106
2022-08-01 2022-07-28 0.257 1,148,629 +0 0.02% 294,978
2022-07-29 2022-07-27 0.250 1,148,629 +0 0.02% 287,382
2022-07-28 2022-07-26 0.252 1,148,629 +0 0.02% 289,914
2022-07-27 2022-07-25 0.252 1,148,629 +0 0.02% 289,914
2022-07-26 2022-07-22 0.249 1,148,629 +0 0.02% 286,116
2022-07-25 2022-07-21 0.246 1,148,629 +0 0.02% 282,318
2022-07-22 2022-07-20 0.247 1,148,629 +0 0.02% 283,584
2022-07-21 2022-07-19 0.262 1,148,629 +0 0.02% 301,308
2022-07-20 2022-07-18 0.265 1,148,629 +0 0.02% 303,840
2022-07-19 2022-07-15 0.266 1,148,629 +0 0.02% 305,106
2022-07-18 2022-07-14 0.266 1,148,629 +0 0.02% 305,106
2022-07-15 2022-07-13 0.270 1,148,629 +0 0.02% 310,170
2022-07-14 2022-07-12 0.270 1,148,629 +0 0.02% 310,170
2022-07-13 2022-07-11 0.267 1,148,629 +0 0.02% 306,372
2022-07-12 2022-07-08 0.263 1,148,629 +0 0.02% 302,574
2022-07-11 2022-07-07 0.265 1,148,629 +0 0.02% 303,840
2022-07-08 2022-07-06 0.265 1,148,629 +0 0.02% 303,840
2022-07-07 2022-07-05 0.273 1,148,629 +0 0.02% 313,968
2022-07-06 2022-07-04 0.273 1,148,629 +0 0.02% 313,968
2022-07-05 2022-06-30 0.273 1,148,629 +0 0.02% 313,968
2022-07-04 2022-06-29 0.273 1,148,629 +0 0.02% 313,968
2022-06-30 2022-06-28 0.274 1,148,629 +0 0.02% 315,234
2022-06-29 2022-06-27 0.263 1,148,629 +0 0.02% 302,574
2022-06-28 2022-06-24 0.270 1,148,629 +0 0.02% 310,170
2022-06-27 2022-06-23 0.267 1,148,629 +0 0.02% 306,372
2022-06-24 2022-06-22 0.261 1,148,629 +0 0.02% 300,042
2022-06-23 2022-06-21 0.260 1,148,629 +0 0.02% 298,776
2022-06-22 2022-06-20 0.260 1,148,629 +0 0.02% 298,776
2022-06-21 2022-06-17 0.260 1,148,629 +0 0.02% 298,776
2022-06-20 2022-06-16 0.260 1,148,629 +0 0.02% 298,776
2022-06-17 2022-06-15 0.260 1,148,629 +0 0.02% 298,776
2022-06-16 2022-06-14 0.259 1,148,629 +0 0.02% 297,510
2022-06-15 2022-06-13 0.262 1,148,629 +0 0.02% 301,308
2022-06-14 2022-06-10 0.262 1,148,629 +0 0.02% 301,308
2022-06-13 2022-06-09 0.263 1,148,629 +0 0.02% 302,574
2022-06-10 2022-06-08 0.263 1,148,629 +0 0.02% 302,574
2022-06-09 2022-06-07 0.260 1,148,629 +0 0.02% 298,776
2022-06-08 2022-06-06 0.261 1,148,629 +0 0.02% 300,042
2022-06-07 2022-06-02 0.261 1,148,629 +0 0.02% 300,042
2022-06-06 2022-06-01 0.261 1,148,629 +0 0.02% 300,042
2022-06-02 2022-05-31 0.263 1,148,629 +0 0.02% 302,574
2022-06-01 2022-05-30 0.263 1,148,629 +0 0.02% 302,574
2022-05-31 2022-05-27 0.254 1,148,629 +0 0.02% 291,180
2022-05-30 2022-05-26 0.254 1,148,629 +0 0.02% 291,180
2022-05-27 2022-05-25 0.254 1,148,629 +0 0.02% 291,180
2022-05-26 2022-05-24 0.254 1,148,629 +0 0.02% 291,180
2022-05-25 2022-05-23 0.258 1,148,629 +0 0.02% 296,244
2022-05-24 2022-05-20 0.258 1,148,629 +0 0.02% 296,244
2022-05-23 2022-05-19 0.257 1,148,629 +0 0.02% 294,978
2022-05-20 2022-05-18 0.258 1,148,629 +0 0.02% 296,244
2022-05-19 2022-05-17 0.261 1,148,629 +0 0.02% 300,042
2022-05-18 2022-05-16 0.261 1,148,629 +0 0.02% 300,042
2022-05-17 2022-05-13 0.263 1,148,629 +0 0.02% 302,574
2022-05-16 2022-05-12 0.265 1,148,629 +0 0.02% 303,840
2022-05-13 2022-05-11 0.269 1,148,629 +0 0.02% 308,904
2022-05-12 2022-05-10 0.251 1,148,629 +0 0.02% 288,648
2022-05-11 2022-05-06 0.270 1,148,629 +0 0.02% 310,170
2022-05-10 2022-05-05 0.258 1,148,629 +0 0.02% 296,244
2022-05-06 2022-05-04 0.268 1,148,629 +0 0.02% 307,638
2022-05-05 2022-05-03 0.269 1,148,629 +0 0.02% 308,904
2022-05-04 2022-04-29 0.271 1,148,629 +0 0.02% 311,436
2022-05-03 2022-04-28 0.252 1,148,629 +0 0.02% 289,914
2022-04-29 2022-04-27 0.254 1,148,629 +0 0.02% 291,180
2022-04-28 2022-04-26 0.259 1,148,629 +0 0.02% 297,510
2022-04-27 2022-04-25 0.251 1,148,629 +0 0.02% 288,648
2022-04-26 2022-04-22 0.268 1,148,629 +0 0.02% 307,638
2022-04-25 2022-04-21 0.270 1,148,629 +0 0.02% 310,170
2022-04-22 2022-04-20 0.269 1,148,629 +0 0.02% 308,904
2022-04-21 2022-04-19 0.269 1,148,629 +0 0.02% 308,904
2022-04-20 2022-04-14 0.269 1,148,629 +0 0.02% 308,904
2022-04-19 2022-04-13 0.263 1,148,629 +0 0.02% 302,574
2022-04-14 2022-04-12 0.265 1,148,629 +0 0.02% 303,840
2022-04-13 2022-04-11 0.268 1,148,629 +0 0.02% 307,638
2022-04-12 2022-04-08 0.269 1,148,629 +0 0.02% 308,904
2022-04-11 2022-04-07 0.271 1,148,629 +0 0.02% 311,436
2022-04-08 2022-04-06 0.272 1,148,629 +0 0.02% 312,702
2022-04-07 2022-04-04 0.272 1,148,629 +0 0.02% 312,702
2022-04-06 2022-04-01 0.272 1,148,629 +0 0.02% 312,702
2022-04-04 2022-03-31 0.271 1,148,629 +0 0.02% 311,436
2022-04-01 2022-03-30 0.265 1,148,629 +0 0.02% 303,840
2022-03-31 2022-03-29 0.274 1,148,629 +0 0.02% 315,234
2022-03-30 2022-03-28 0.274 1,148,629 +0 0.02% 315,234
2022-03-29 2022-03-25 0.276 1,148,629 +0 0.02% 316,500
2022-03-28 2022-03-24 0.274 1,148,629 +0 0.02% 315,234
2022-03-25 2022-03-23 0.274 1,148,629 +0 0.02% 315,234
2022-03-24 2022-03-22 0.272 1,148,629 +0 0.02% 312,702
2022-03-23 2022-03-21 0.273 1,148,629 +0 0.02% 313,968
2022-03-22 2022-03-18 0.276 1,148,629 +0 0.02% 316,500
2022-03-21 2022-03-17 0.262 1,148,629 +0 0.02% 301,308
2022-03-18 2022-03-16 0.262 1,148,629 +0 0.02% 301,308
2022-03-17 2022-03-15 0.248 1,148,629 +0 0.02% 284,850
2022-03-16 2022-03-14 0.249 1,148,629 +0 0.02% 286,116
2022-03-15 2022-03-11 0.274 1,148,629 +0 0.02% 315,234
2022-03-14 2022-03-10 0.263 1,148,629 +0 0.02% 302,574
2022-03-11 2022-03-09 0.248 1,148,629 +0 0.02% 284,850
2022-03-10 2022-03-08 0.263 1,148,629 +0 0.02% 302,574
2022-03-09 2022-03-07 0.262 1,148,629 +0 0.02% 301,308
2022-03-08 2022-03-04 0.263 1,148,629 +0 0.02% 302,574
2022-03-07 2022-03-03 0.265 1,148,629 +0 0.02% 303,840
2022-03-04 2022-03-02 0.263 1,148,629 +0 0.02% 302,574
2022-03-03 2022-03-01 0.265 1,148,629 +0 0.02% 303,840
2022-03-02 2022-02-28 0.270 1,148,629 +0 0.02% 310,170
2022-03-01 2022-02-25 0.263 1,148,629 +0 0.02% 302,574
2022-02-28 2022-02-24 0.254 1,148,629 +0 0.02% 291,180
2022-02-25 2022-02-23 0.269 1,148,629 +0 0.02% 308,904
2022-02-24 2022-02-22 0.254 1,148,629 +0 0.02% 291,180
2022-02-23 2022-02-21 0.274 1,148,629 +0 0.02% 315,234
2022-02-22 2022-02-18 0.274 1,148,629 +0 0.02% 315,234
2022-02-21 2022-02-17 0.274 1,148,629 +0 0.02% 315,234
2022-02-18 2022-02-16 0.274 1,148,629 +0 0.02% 315,234
2022-02-17 2022-02-15 0.281 1,148,629 +0 0.02% 322,830
2022-02-16 2022-02-14 0.281 1,148,629 +0 0.02% 322,830
2022-02-15 2022-02-11 0.281 1,148,629 +0 0.02% 322,830
2022-02-14 2022-02-10 0.287 1,148,629 +0 0.02% 329,160
2022-02-11 2022-02-09 0.292 1,148,629 +0 0.02% 335,490
2022-02-10 2022-02-08 0.287 1,148,629 +0 0.02% 329,160
2022-02-09 2022-02-07 0.276 1,148,629 +0 0.02% 316,500
2022-02-08 2022-02-04 0.273 1,148,629 +0 0.02% 313,968
2022-02-07 2022-01-31 0.268 1,148,629 +0 0.02% 307,638
2022-02-04 2022-01-27 0.265 1,148,629 +0 0.02% 303,840
2022-01-28 2022-01-26 0.265 1,148,629 +0 0.02% 303,840
2022-01-27 2022-01-25 0.265 1,148,629 +0 0.02% 303,840
2022-01-26 2022-01-24 0.265 1,148,629 +0 0.02% 303,840
2022-01-25 2022-01-21 0.269 1,148,629 +0 0.02% 308,904
2022-01-24 2022-01-20 0.261 1,148,629 +0 0.02% 300,042
2022-01-21 2022-01-19 0.260 1,148,629 +0 0.02% 298,776
2022-01-20 2022-01-18 0.270 1,148,629 +0 0.02% 310,170
2022-01-19 2022-01-17 0.266 1,148,629 +0 0.02% 305,106
2022-01-18 2022-01-14 0.281 1,148,629 +0 0.02% 322,830
2022-01-17 2022-01-13 0.281 1,148,629 +0 0.02% 322,830
2022-01-14 2022-01-12 0.276 1,148,629 +0 0.02% 316,500
2022-01-13 2022-01-11 0.273 1,148,629 +0 0.02% 313,968
2022-01-12 2022-01-10 0.271 1,148,629 +0 0.02% 311,436
2022-01-11 2022-01-07 0.273 1,148,629 +0 0.02% 313,968
2022-01-10 2022-01-06 0.265 1,148,629 +0 0.02% 303,840
2022-01-07 2022-01-05 0.268 1,148,629 +0 0.02% 307,638
2022-01-06 2022-01-04 0.273 1,148,629 +0 0.02% 313,968
2022-01-05 2022-01-03 0.276 1,148,629 +0 0.02% 316,500
2022-01-04 2021-12-31 0.254 1,148,629 +0 0.02% 291,180
2022-01-03 2021-12-29 0.251 1,148,629 +0 0.02% 288,648
2021-12-30 2021-12-28 0.251 1,148,629 +0 0.02% 288,648
2021-12-29 2021-12-24 0.257 1,148,629 +0 0.02% 294,978
2021-12-28 2021-12-22 0.255 1,148,629 +0 0.02% 292,446
2021-12-23 2021-12-21 0.266 1,148,629 +0 0.02% 305,106
2021-12-22 2021-12-20 0.276 1,148,629 +0 0.02% 316,500
2021-12-21 2021-12-17 0.281 1,148,629 +0 0.02% 322,830
2021-12-20 2021-12-16 0.276 1,148,629 +0 0.02% 316,500
2021-12-17 2021-12-15 0.276 1,148,629 +0 0.02% 316,500
2021-12-16 2021-12-14 0.287 1,148,629 +0 0.02% 329,160
2021-12-15 2021-12-13 0.281 1,148,629 +0 0.02% 322,830
2021-12-14 2021-12-10 0.298 1,148,629 +0 0.02% 341,820
2021-12-13 2021-12-09 0.298 1,148,629 +0 0.02% 341,820
2021-12-10 2021-12-08 0.292 1,148,629 +0 0.02% 335,490
2021-12-09 2021-12-07 0.292 1,148,629 +0 0.02% 335,490
2021-12-08 2021-12-06 0.303 1,148,629 +0 0.02% 348,150
2021-12-07 2021-12-03 0.287 1,148,629 +0 0.02% 329,160
2021-12-06 2021-12-02 0.281 1,148,629 +0 0.02% 322,830
2021-12-03 2021-12-01 0.276 1,148,629 +0 0.02% 316,500
2021-12-02 2021-11-30 0.287 1,148,629 +0 0.02% 329,160
2021-12-01 2021-11-29 0.276 1,148,629 +0 0.02% 316,500
2021-11-30 2021-11-26 0.281 1,148,629 +0 0.02% 322,830
2021-11-29 2021-11-25 0.281 1,148,629 +0 0.02% 322,830
2021-11-26 2021-11-24 0.281 1,148,629 +0 0.02% 322,830
2021-11-25 2021-11-23 0.281 1,148,629 +0 0.02% 322,830
2021-11-24 2021-11-22 0.298 1,148,629 +0 0.02% 341,820
2021-11-23 2021-11-19 0.287 1,148,629 +0 0.02% 329,160
2021-11-22 2021-11-18 0.281 1,148,629 +0 0.02% 322,830
2021-11-19 2021-11-17 0.287 1,148,629 +0 0.02% 329,160
2021-11-18 2021-11-16 0.281 1,148,629 +0 0.02% 322,830
2021-11-17 2021-11-15 0.287 1,148,629 +0 0.02% 329,160
2021-11-16 2021-11-12 0.287 1,148,629 +0 0.02% 329,160
2021-11-15 2021-11-11 0.298 1,148,629 +0 0.02% 341,820
2021-11-12 2021-11-10 0.303 1,148,629 +0 0.02% 348,150
2021-11-11 2021-11-09 0.303 1,148,629 +0 0.02% 348,150
2021-11-10 2021-11-08 0.303 1,148,629 +0 0.02% 348,150
2021-11-09 2021-11-05 0.281 1,148,629 +0 0.02% 322,830
2021-11-08 2021-11-04 0.281 1,148,629 +0 0.02% 322,830
2021-11-05 2021-11-03 0.298 1,148,629 +0 0.02% 341,820
2021-11-04 2021-11-02 0.298 1,148,629 +0 0.02% 341,820
2021-11-03 2021-11-01 0.303 1,148,629 +0 0.02% 348,150
2021-11-02 2021-10-29 0.314 1,148,629 +0 0.02% 360,810
2021-11-01 2021-10-28 0.314 1,148,629 +0 0.02% 360,810
2021-10-29 2021-10-27 0.309 1,148,629 +0 0.02% 354,480
2021-10-28 2021-10-26 0.314 1,148,629 +0 0.02% 360,810
2021-10-27 2021-10-25 0.320 1,148,629 +0 0.02% 367,140
2021-10-26 2021-10-22 0.325 1,148,629 +0 0.02% 373,470
2021-10-25 2021-10-21 0.331 1,148,629 +0 0.02% 379,800
2021-10-22 2021-10-20 0.331 1,148,629 +0 0.02% 379,800
2021-10-21 2021-10-19 0.325 1,148,629 +0 0.02% 373,470
2021-10-20 2021-10-18 0.325 1,148,629 +0 0.02% 373,470
2021-10-19 2021-10-15 0.314 1,148,629 +0 0.02% 360,810
2021-10-18 2021-10-12 0.292 1,148,629 +0 0.02% 335,490
2021-10-15 2021-10-11 0.292 1,148,629 +0 0.02% 335,490
2021-10-12 2021-10-08 0.309 1,148,629 +0 0.02% 354,480
2021-10-11 2021-10-07 0.309 1,148,629 +0 0.02% 354,480
2021-10-08 2021-10-06 0.309 1,148,629 +0 0.02% 354,480
2021-10-07 2021-10-05 0.309 1,148,629 +0 0.02% 354,480
2021-10-06 2021-10-04 0.287 1,148,629 +0 0.02% 329,160
2021-10-05 2021-09-30 0.298 1,148,629 +0 0.02% 341,820
2021-10-04 2021-09-29 0.298 1,148,629 +0 0.02% 341,820
2021-09-30 2021-09-28 0.309 1,148,629 +0 0.02% 354,480
2021-09-29 2021-09-27 0.287 1,148,629 +0 0.02% 329,160
2021-09-28 2021-09-24 0.298 1,148,629 +0 0.02% 341,820
2021-09-27 2021-09-23 0.298 1,148,629 +0 0.02% 341,820
2021-09-24 2021-09-21 0.292 1,148,629 +0 0.02% 335,490
2021-09-23 2021-09-20 0.281 1,148,629 +0 0.02% 322,830
2021-09-21 2021-09-17 0.298 1,148,629 +0 0.02% 341,820
2021-09-20 2021-09-16 0.303 1,148,629 +0 0.02% 348,150
2021-09-17 2021-09-15 0.309 1,148,629 +0 0.02% 354,480
2021-09-16 2021-09-14 0.309 1,148,629 +0 0.02% 354,480
2021-09-15 2021-09-13 0.298 1,148,629 +0 0.02% 341,820
2021-09-14 2021-09-10 0.298 1,148,629 +0 0.02% 341,820
2021-09-13 2021-09-09 0.303 1,148,629 +0 0.02% 348,150
2021-09-10 2021-09-08 0.303 1,148,629 +0 0.02% 348,150
2021-09-09 2021-09-07 0.303 1,148,629 +0 0.02% 348,150
2021-09-08 2021-09-06 0.309 1,148,629 +0 0.02% 354,480
2021-09-07 2021-09-03 0.314 1,148,629 +0 0.02% 360,810
2021-09-06 2021-09-02 0.320 1,148,629 +0 0.02% 367,140
2021-09-03 2021-09-01 0.303 1,148,629 +0 0.02% 348,150
2021-09-02 2021-08-31 0.309 1,148,629 +0 0.02% 354,480
2021-09-01 2021-08-30 0.303 1,148,629 +0 0.02% 348,150
2021-08-31 2021-08-27 0.309 1,148,629 +0 0.02% 354,480
2021-08-30 2021-08-26 0.309 1,148,629 +0 0.02% 354,480
2021-08-27 2021-08-25 0.331 1,148,629 +0 0.02% 379,800
2021-08-26 2021-08-24 0.331 1,148,629 +0 0.02% 379,800
2021-08-25 2021-08-23 0.331 1,148,629 +0 0.02% 379,800
2021-08-24 2021-08-20 0.331 1,148,629 +0 0.02% 379,800
2021-08-23 2021-08-19 0.331 1,148,629 +0 0.02% 379,800
2021-08-20 2021-08-18 0.358 1,148,629 +0 0.02% 411,450
2021-08-19 2021-08-17 0.342 1,148,629 +0 0.02% 392,460
2021-08-18 2021-08-16 0.347 1,148,629 +0 0.02% 398,790
2021-08-17 2021-08-13 0.347 1,148,629 +0 0.02% 398,790
2021-08-16 2021-08-12 0.347 1,148,629 +0 0.02% 398,790
2021-08-13 2021-08-11 0.347 1,148,629 +0 0.02% 398,790
2021-08-12 2021-08-10 0.347 1,148,629 +0 0.02% 398,790
2021-08-11 2021-08-09 0.347 1,148,629 +0 0.02% 398,790
2021-08-10 2021-08-06 0.353 1,148,629 +0 0.02% 405,120
2021-08-09 2021-08-05 0.353 1,148,629 +0 0.02% 405,120
2021-08-06 2021-08-04 0.347 1,148,629 +0 0.02% 398,790
2021-08-05 2021-08-03 0.347 1,148,629 +0 0.02% 398,790
2021-08-04 2021-08-02 0.353 1,148,629 +0 0.02% 405,120
2021-08-03 2021-07-30 0.353 1,148,629 +0 0.02% 405,120
2021-08-02 2021-07-29 0.358 1,148,629 +0 0.02% 411,450
2021-07-30 2021-07-28 0.353 1,148,629 +0 0.02% 405,120
2021-07-29 2021-07-27 0.358 1,148,629 +0 0.02% 411,450
2021-07-28 2021-07-26 0.353 1,148,629 +0 0.02% 405,120
2021-07-27 2021-07-23 0.369 1,148,629 +0 0.02% 424,110
2021-07-26 2021-07-22 0.353 1,148,629 +0 0.02% 405,120
2021-07-23 2021-07-21 0.353 1,148,629 +0 0.02% 405,120
2021-07-22 2021-07-20 0.353 1,148,629 +0 0.02% 405,120
2021-07-21 2021-07-19 0.364 1,148,629 +0 0.02% 417,780
2021-07-20 2021-07-16 0.364 1,148,629 +0 0.02% 417,780
2021-07-19 2021-07-15 0.364 1,148,629 +0 0.02% 417,780
2021-07-16 2021-07-14 0.358 1,148,629 +0 0.02% 411,450
2021-07-15 2021-07-13 0.369 1,148,629 +0 0.02% 424,110
2021-07-14 2021-07-12 0.375 1,148,629 +0 0.02% 430,440
2021-07-13 2021-07-09 0.364 1,148,629 +0 0.02% 417,780
2021-07-12 2021-07-08 0.358 1,148,629 +0 0.02% 411,450
2021-07-09 2021-07-07 0.364 1,148,629 +0 0.02% 417,780
2021-07-08 2021-07-06 0.364 1,148,629 +0 0.02% 417,780
2021-07-07 2021-07-05 0.369 1,148,629 +0 0.02% 424,110
2021-07-06 2021-07-02 0.369 1,148,629 +0 0.02% 424,110
2021-07-05 2021-06-30 0.369 1,148,629 +0 0.02% 424,110
2021-07-02 2021-06-29 0.364 1,148,629 +0 0.02% 417,780
2021-06-30 2021-06-28 0.364 1,148,629 +0 0.02% 417,780
2021-06-29 2021-06-25 0.364 1,148,629 +0 0.02% 417,780
2021-06-28 2021-06-24 0.364 1,148,629 +0 0.02% 417,780
2021-06-25 2021-06-23 0.364 1,148,629 +0 0.02% 417,780
2021-06-24 2021-06-22 0.364 1,148,629 +0 0.02% 417,780
2021-06-23 2021-06-21 0.369 1,148,629 +0 0.02% 424,110
2021-06-22 2021-06-18 0.369 1,148,629 +0 0.02% 424,110
2021-06-21 2021-06-17 0.364 1,148,629 +0 0.02% 417,780
2021-06-18 2021-06-16 0.364 1,148,629 +0 0.02% 417,780
2021-06-17 2021-06-15 0.364 1,148,629 +0 0.02% 417,780
2021-06-16 2021-06-11 0.364 1,148,629 +0 0.02% 417,780
2021-06-15 2021-06-10 0.364 1,148,629 +0 0.02% 417,780
2021-06-11 2021-06-09 0.364 1,148,629 +0 0.02% 417,780
2021-06-10 2021-06-08 0.369 1,148,629 +0 0.02% 424,110
2021-06-09 2021-06-07 0.364 1,148,629 +0 0.02% 417,780
2021-06-08 2021-06-04 0.369 1,148,629 +0 0.02% 424,110
2021-06-07 2021-06-03 0.364 1,148,629 +0 0.02% 417,780
2021-06-04 2021-06-02 0.364 1,148,629 +0 0.02% 417,780
2021-06-03 2021-06-01 0.364 1,148,629 +0 0.02% 417,780
2021-06-02 2021-05-31 0.369 1,148,629 +0 0.02% 424,110
2021-06-01 2021-05-28 0.369 1,148,629 +0 0.02% 424,110
2021-05-31 2021-05-27 0.369 1,148,629 +0 0.02% 424,110
2021-05-28 2021-05-26 0.369 1,148,629 +0 0.02% 424,110
2021-05-27 2021-05-25 0.369 1,148,629 +0 0.02% 424,110
2021-05-26 2021-05-24 0.369 1,148,629 +0 0.02% 424,110
2021-05-25 2021-05-21 0.369 1,148,629 +0 0.02% 424,110
2021-05-24 2021-05-20 0.369 1,148,629 +0 0.02% 424,110
2021-05-21 2021-05-18 0.369 1,148,629 +0 0.02% 424,110
2021-05-20 2021-05-17 0.375 1,148,629 +0 0.02% 430,440
2021-05-18 2021-05-14 0.369 1,148,629 +0 0.02% 424,110
2021-05-17 2021-05-13 0.369 1,148,629 +0 0.02% 424,110
2021-05-14 2021-05-12 0.380 1,148,629 +0 0.02% 436,770
2021-05-13 2021-05-11 0.375 1,148,629 +0 0.02% 430,440
2021-05-12 2021-05-10 0.375 1,148,629 +0 0.02% 430,440
2021-05-11 2021-05-07 0.375 1,148,629 +0 0.02% 430,440
2021-05-10 2021-05-06 0.380 1,148,629 +0 0.02% 436,770
2021-05-07 2021-05-05 0.380 1,148,629 +0 0.02% 436,770
2021-05-06 2021-05-04 0.386 1,148,629 +0 0.02% 443,100
2021-05-05 2021-05-03 0.386 1,148,629 +0 0.02% 443,100
2021-05-04 2021-04-30 0.369 1,148,629 +0 0.02% 424,110
2021-05-03 2021-04-29 0.375 1,148,629 +0 0.02% 430,440
2021-04-30 2021-04-28 0.369 1,148,629 +0 0.02% 424,110
2021-04-29 2021-04-27 0.375 1,148,629 -623,543 0.02% 430,440
2021-04-27 2021-04-23 0.375 1,772,172 -7,259 0.04% 664,108
2021-04-22 2021-04-20 0.364 1,779,431 -14,516 0.04% 647,216
2021-04-20 2021-04-16 0.369 1,793,947 -7,259 0.04% 662,382
2021-04-16 2021-04-14 0.369 1,801,206 -14,516 0.04% 665,062
2021-04-08 2021-04-01 0.380 1,815,722 -6,351 0.04% 690,435
2021-03-16 2021-03-12 0.402 1,822,073 -16,332 0.04% 733,015
2021-03-12 2021-03-10 0.402 1,838,405 -17,238 0.04% 739,585
2021-03-08 2021-03-04 0.424 1,855,643 -15,424 0.04% 787,425
2021-03-03 2021-03-01 0.435 1,871,067 -17,239 0.04% 814,593
2021-03-01 2021-02-25 0.441 1,888,306 -27,218 0.04% 832,504
2021-02-25 2021-02-23 0.424 1,915,524 -27,219 0.04% 812,835
2021-02-23 2021-02-19 0.419 1,942,743 -8,166 0.04% 813,679
2021-01-05 2020-12-31 0.369 1,950,909 -13,609 0.04% 720,337
2020-12-30 2020-12-28 0.364 1,964,518 -23,589 0.04% 714,536
2020-12-28 2020-12-22 0.358 1,988,107 -63,511 0.04% 712,159
2020-12-23 2020-12-21 0.358 2,051,618 -58,973 0.04% 734,910
2020-12-17 2020-12-15 0.369 2,110,591 -9,073 0.05% 779,297
2020-10-23 2020-10-21 0.353 2,119,664 -17,239 0.05% 747,603
2020-10-22 2020-10-20 0.358 2,136,903 -2,722 0.05% 765,460
2020-10-21 2020-10-19 0.369 2,139,625 -407,373 0.05% 790,017
2020-10-20 2020-10-16 0.369 2,546,998 -41,735 0.05% 940,432
2020-10-19 2020-10-15 0.375 2,588,733 -1,815 0.06% 970,108
2020-10-14 2020-10-09 0.380 2,590,548 +1,441,919 0.06% 985,065
2020-05-27 2020-05-25 0.414 1,148,629 +62,310 0.02% 475,209
2020-03-03 2020-02-28 0.571 1,086,319 +400,719 0.02% 620,340
2020-03-02 2020-02-27 0.594 685,600 +25,742 0.02% 407,490
2020-02-28 2020-02-26 0.594 659,858 +2,575 0.01% 392,190
2019-11-20 2019-11-18 0.606 657,283 +25,742 0.01% 398,320
2019-11-19 2019-11-15 0.594 631,541 +360,390 0.01% 375,360
2019-11-13 2019-11-11 0.653 271,151 +271,151 0.01% 176,960
2019-10-10 2019-10-08 0.559 0 -113,429
2019-10-09 2019-10-04 0.559 113,429 -6,007 0.00% 63,451
2019-09-13 2019-09-11 0.565 119,436 -502,830 0.00% 67,508
2019-09-12 2019-09-10 0.565 622,266 -423,030 0.01% 351,717
2019-09-11 2019-09-09 0.565 1,045,296 -27,458 0.02% 590,823
2019-09-10 2019-09-06 0.571 1,072,754 -36,039 0.02% 612,593
2019-09-09 2019-09-05 0.565 1,108,793 -211,944 0.03% 626,713
2019-09-06 2019-09-04 0.571 1,320,737 -229,104 0.03% 754,204
2019-09-05 2019-09-03 0.565 1,549,841 -31,748 0.04% 876,002
2019-09-04 2019-09-02 0.565 1,581,589 -36,897 0.04% 893,946
2019-09-03 2019-08-30 0.565 1,618,486 -186,202 0.04% 914,801
2019-08-26 2019-08-22 0.618 1,804,688 -51,484 0.04% 1,114,690
2019-08-20 2019-08-16 0.594 1,856,172 -46,336 0.04% 1,103,226
2019-08-14 2019-08-12 0.606 1,902,508 -6,007 0.04% 1,152,938
2019-08-12 2019-08-08 0.606 1,908,515 -14,587 0.04% 1,156,578
2019-08-08 2019-08-06 0.594 1,923,102 -1,716 0.04% 1,143,006
2019-08-07 2019-08-05 0.606 1,924,818 -13,729 0.04% 1,166,458
2019-08-05 2019-08-01 0.629 1,938,547 -5,149 0.04% 1,219,962
2019-07-31 2019-07-29 0.641 1,943,696 -10,297 0.04% 1,245,854
2019-07-30 2019-07-26 0.641 1,953,993 -2,574 0.04% 1,252,454
2019-07-29 2019-07-25 0.641 1,956,567 -6,006 0.04% 1,254,104
2019-07-26 2019-07-24 0.629 1,962,573 -3,433 0.04% 1,235,082
2019-07-25 2019-07-23 0.629 1,966,006 -3,432 0.04% 1,237,242
2019-07-24 2019-07-22 0.629 1,969,438 -1,716 0.04% 1,239,402
2019-07-17 2019-07-15 0.629 1,971,154 -11,155 0.04% 1,240,482
2019-07-15 2019-07-11 0.629 1,982,309 -858 0.04% 1,247,502
2019-07-12 2019-07-10 0.618 1,983,167 -11,155 0.04% 1,224,930
2019-07-11 2019-07-09 0.629 1,994,322 -32,607 0.05% 1,255,062
2019-07-10 2019-07-08 0.641 2,026,929 -12,871 0.05% 1,299,204
2019-07-09 2019-07-05 0.641 2,039,800 -12,871 0.05% 1,307,454
2019-06-21 2019-06-19 0.629 2,052,671 -187,918 0.05% 1,291,782
2019-06-12 2019-06-10 0.618 2,240,589 -24,884 0.05% 1,383,930
2019-05-31 2019-05-29 0.594 2,265,473 -109,833 0.05% 1,346,496
2019-05-29 2019-05-27 0.577 2,375,306 -5,149 0.05% 1,370,253
2019-05-28 2019-05-24 0.594 2,380,455 -13,729 0.05% 1,414,837
2019-05-23 2019-05-21 0.583 2,394,184 -191,350 0.05% 1,395,095
2019-05-22 2019-05-20 0.583 2,585,534 -228,490 0.06% 1,506,595
2019-05-15 2019-05-10 0.724 2,814,024 +186,237 0.06% 2,036,900
2019-04-29 2019-04-25 0.774 2,627,787 -57,692 0.06% 2,033,273
2019-04-25 2019-04-23 0.786 2,685,479 -32,853 0.07% 2,111,427
2019-04-23 2019-04-17 0.811 2,718,332 -1,841,349 0.07% 2,205,107
2019-04-18 2019-04-16 0.811 4,559,681 -36,058 0.11% 3,698,807
2019-03-04 2019-02-28 0.861 4,595,739 -109,776 0.11% 3,957,476
2019-02-27 2019-02-25 0.811 4,705,515 -60,897 0.11% 3,817,107
2019-02-25 2019-02-21 0.799 4,766,412 -37,492 0.12% 3,807,022
2019-02-13 2019-02-11 0.786 4,803,904 +2,104,002 0.12% 3,777,015
2018-12-04 2018-11-30 0.686 2,699,902 +2,699,902 0.07% 1,853,209
2018-10-04 2018-10-02 0.824 0 -665,563
2018-09-28 2018-09-26 0.824 665,563 -2,052,677 0.02% 548,210
2018-09-27 2018-09-24 0.849 2,718,240 +2,052,677 0.07% 2,306,803
2018-09-26 2018-09-21 0.836 665,563 -4,801 0.02% 556,516
2018-09-24 2018-09-20 0.824 670,364 -28,846 0.02% 552,164
2018-09-21 2018-09-19 0.849 699,210 -17,627 0.02% 593,377
2018-09-20 2018-09-18 0.824 716,837 -38,462 0.02% 590,443
2018-09-19 2018-09-17 0.849 755,299 -4,006 0.02% 640,976
2018-09-18 2018-09-14 0.849 759,305 -22,832 0.02% 644,375
2018-09-17 2018-09-13 0.849 782,137 -40,059 0.02% 663,752
2018-09-14 2018-09-12 0.824 822,196 -28,045 0.02% 677,225
2018-09-13 2018-09-11 0.849 850,241 -40,544 0.02% 721,547
2018-09-03 2018-08-30 0.874 890,785 -2,043,377 0.02% 778,188
2018-08-31 2018-08-29 0.899 2,934,162 +2,043,377 0.07% 2,636,516
2018-08-07 2018-08-03 0.924 890,785 -92,148 0.02% 822,656
2018-08-06 2018-08-02 0.911 982,933 -44,070 0.02% 895,490
2018-08-02 2018-07-31 0.924 1,027,003 -12,821 0.02% 948,456
2018-08-01 2018-07-30 0.924 1,039,824 -45,673 0.03% 960,297
2018-07-31 2018-07-27 0.911 1,085,497 -40,866 0.03% 988,929
2018-07-30 2018-07-26 0.924 1,126,363 -20,032 0.03% 1,040,217
2018-07-27 2018-07-25 0.924 1,146,395 -2,275,039 0.03% 1,058,717
2018-07-16 2018-07-12 0.911 3,421,434 +2,275,039 0.08% 3,117,058
2018-06-25 2018-06-21 1.011 1,146,395 -291,667 0.03% 1,158,866
2018-06-14 2018-06-12 1.073 1,438,062 +1,146,395 0.03% 1,543,440
2018-06-07 2018-06-05 1.061 291,667 +291,667 0.01% 309,400
2018-04-19 2018-04-17 1.098 0 -269,663
2018-04-11 2018-04-09 1.124 269,663 -10,605 0.01% 303,098
2018-04-09 2018-04-04 1.124 280,268 -28,784 0.01% 315,018
2018-04-06 2018-04-03 1.124 309,052 -15,150 0.01% 347,371
2018-03-28 2018-03-26 1.163 324,202 -28,784 0.01% 377,111
2018-03-27 2018-03-23 1.176 352,986 -134,832 0.01% 415,206
2018-03-26 2018-03-22 1.189 487,818 -435,184 0.01% 580,180
2018-03-23 2018-03-21 1.202 923,002 -16,952 0.02% 1,109,823
2018-03-21 2018-03-19 1.229 939,954 -1,107,147 0.02% 1,154,776
2018-03-20 2018-03-16 1.202 2,047,101 -72,097 0.05% 2,461,447
2018-02-23 2018-02-21 1.150 2,119,198 +312,506 0.05% 2,437,348
2018-02-12 2018-02-08 1.189 1,806,692 -35,571 0.05% 2,148,765
2018-02-09 2018-02-07 1.176 1,842,263 -299,963 0.05% 2,166,993
2018-02-08 2018-02-06 1.176 2,142,226 +380,983 0.05% 2,519,829
2018-02-05 2018-02-01 1.268 1,761,243 -178,369 0.04% 2,232,823
2018-01-29 2018-01-25 1.072 1,939,612 +299,963 0.05% 2,078,701
2017-12-15 2017-12-13 1.033 1,639,649 +218,063 0.04% 1,692,939
2017-12-12 2017-12-08 1.019 1,421,586 -83,023 0.04% 1,449,209
2017-10-31 2017-10-27 1.189 1,504,609 -573,849 0.04% 1,789,486
2017-10-18 2017-10-16 1.202 2,078,458 +573,849 0.05% 2,499,151
2017-10-13 2017-10-11 1.137 1,504,609 -165,136 0.04% 1,710,828
2017-10-12 2017-10-10 1.163 1,669,745 -628,939 0.04% 1,942,243
2017-10-09 2017-10-04 1.163 2,298,684 -1,744 0.06% 2,673,823
2017-10-06 2017-10-03 1.163 2,300,428 -2,807,959 0.06% 2,675,851
2017-10-03 2017-09-28 1.111 5,108,387 -415,544 0.13% 5,675,002
2017-09-29 2017-09-27 1.111 5,523,931 -58,915 0.14% 6,136,638
2017-09-28 2017-09-26 1.072 5,582,846 +368,029 0.14% 5,983,191
2017-09-27 2017-09-25 1.111 5,214,817 +1,552,838 0.13% 5,793,237
2017-09-21 2017-09-19 1.046 3,661,979 -1,524,560 0.09% 3,828,857
2017-09-20 2017-09-18 1.046 5,186,539 +1,878,049 0.13% 5,422,892
2017-09-19 2017-09-15 1.059 3,308,490 -271,619 0.08% 3,502,500
2017-09-15 2017-09-13 1.019 3,580,109 +495,805 0.09% 3,649,675
2017-09-12 2017-09-08 1.006 3,084,304 -2,874,366 0.08% 3,103,925
2017-09-07 2017-09-05 1.033 5,958,670 +3,814,714 0.15% 6,152,332
2017-09-06 2017-09-04 1.033 2,143,956 -3,275,350 0.05% 2,213,636
2017-08-30 2017-08-28 1.046 5,419,306 +338,189 0.14% 5,666,266
2017-08-25 2017-08-22 1.046 5,081,117 -45,614 0.13% 5,312,666
2017-08-24 2017-08-21 1.059 5,126,731 +303,757 0.13% 5,427,363
2017-08-18 2017-08-16 1.046 4,822,974 +345,075 0.12% 5,042,759
2017-08-01 2017-07-28 1.046 4,477,899 -3,454,743 0.11% 4,681,959
2017-07-31 2017-07-27 1.046 7,932,642 +3,554,112 0.20% 8,294,136
2017-07-21 2017-07-19 1.098 4,378,530 +267,031 0.11% 4,806,965
2017-07-18 2017-07-14 1.098 4,111,499 +3,712,352 0.10% 4,513,805
2017-07-13 2017-07-11 1.098 399,147 -3,811,933 0.01% 438,203
2017-07-12 2017-07-10 1.059 4,211,080 +3,811,933 0.11% 4,458,018
2017-07-10 2017-07-06 1.072 399,147 -3,619,807 0.01% 427,770
2017-07-07 2017-07-05 1.072 4,018,954 +3,722,083 0.10% 4,307,152
2017-07-05 2017-07-03 1.072 296,871 +296,871 0.01% 318,160
2017-06-27 2017-06-23 1.059 0 -3,107,088
2017-06-26 2017-06-22 1.059 3,107,088 -1,230 0.08% 3,289,288
2017-06-23 2017-06-21 1.059 3,108,318 +3,108,318 0.08% 3,290,590
2017-06-21 2017-06-19 1.072 0 -1,602,611
2017-06-19 2017-06-15 1.072 1,602,611 -1,648,390 0.04% 1,717,534
2017-06-16 2017-06-14 1.059 3,251,001 +1,527,374 0.08% 3,441,640
2017-06-15 2017-06-13 1.085 1,723,627 -67,903 0.04% 1,869,755
2017-06-13 2017-06-09 1.072 1,791,530 -861,698 0.05% 1,920,000
2017-06-09 2017-06-07 1.098 2,653,228 +2,653,228 0.07% 2,912,844
2017-06-07 2017-06-05 1.098 0 -1,148,212
2017-06-05 2017-06-01 1.033 1,148,212 -719,225 0.03% 1,185,530
2017-06-02 2017-05-31 1.033 1,867,437 -654,188 0.05% 1,928,130
2017-06-01 2017-05-29 1.046 2,521,625 -538,905 0.06% 2,636,537
2017-05-24 2017-05-22 1.063 3,060,530 -43,941 0.08% 3,252,196
2017-05-15 2017-05-11 1.050 3,104,471 -654,534 0.08% 3,258,161
2017-05-10 2017-05-08 1.050 3,759,005 -276,701 0.10% 3,945,099
2017-05-09 2017-05-05 1.076 4,035,706 +276,701 0.10% 4,341,386
2017-05-04 2017-04-28 1.102 3,759,005 -565,446 0.10% 4,142,354
2017-05-02 2017-04-27 1.089 4,324,451 -146,355 0.11% 4,708,733
2017-04-27 2017-04-25 1.089 4,470,806 -222,733 0.11% 4,868,094
2017-04-26 2017-04-24 1.076 4,693,539 +267,478 0.12% 5,049,045
2017-04-25 2017-04-21 1.102 4,426,061 +489,449 0.11% 4,877,437
2017-04-24 2017-04-20 1.076 3,936,612 -183,705 0.10% 4,234,786
2017-04-21 2017-04-19 1.076 4,120,317 -972,648 0.11% 4,432,405
2017-04-20 2017-04-18 1.102 5,092,965 -522,913 0.13% 5,612,353
2017-04-19 2017-04-13 1.141 5,615,878 -681,510 0.14% 6,409,615
2017-04-11 2017-04-07 1.207 6,297,388 +5,382,853 0.16% 7,600,520
2017-04-10 2017-04-06 1.246 914,535 -11,200,400 0.02% 1,139,774
2017-04-03 2017-03-30 0.997 12,114,935 -3,277 0.31% 12,078,964
2017-03-23 2017-03-21 1.063 12,118,212 -338,979 0.31% 12,877,115
2017-03-22 2017-03-20 1.063 12,457,191 -1,406,147 0.32% 13,237,322
2017-03-17 2017-03-15 1.023 13,863,338 +1,927,764 0.35% 14,185,917
2017-03-15 2017-03-13 1.036 11,935,574 -42,687 0.30% 12,369,878
2017-03-13 2017-03-09 1.050 11,978,261 +2,045,686 0.31% 12,571,259
2017-03-10 2017-03-08 1.036 9,932,575 -4,799,209 0.25% 10,293,995
2017-03-07 2017-03-03 0.971 14,731,784 -6,140,031 0.38% 14,301,516
2017-03-03 2017-03-01 1.036 20,871,815 +369,681 0.53% 21,631,284
2017-02-28 2017-02-24 1.063 20,502,134 -183 0.52% 21,786,080
2017-02-27 2017-02-23 1.063 20,502,317 -3,049 0.52% 21,786,274
2017-02-24 2017-02-22 1.102 20,505,366 -147,879 0.52% 22,596,533
2017-02-23 2017-02-21 1.102 20,653,245 +291,558 0.53% 22,759,493
2017-02-16 2017-02-14 0.997 20,361,687 +303,023 0.52% 20,301,230
2017-02-03 2017-02-01 1.023 20,058,664 -3,049 0.51% 20,525,399
2017-01-24 2017-01-20 0.997 20,061,713 -760,739 0.51% 20,002,147
2017-01-23 2017-01-19 1.010 20,822,452 -1,524 0.53% 21,033,793
2017-01-20 2017-01-18 1.023 20,823,976 +378,192 0.53% 21,308,519
2017-01-19 2017-01-17 1.023 20,445,784 +382,546 0.52% 20,921,527
2017-01-17 2017-01-13 1.023 20,063,238 -2,286 0.51% 20,530,079
2017-01-13 2017-01-11 1.010 20,065,524 +6,077,525 0.51% 20,269,182
2017-01-12 2017-01-10 1.010 13,987,999 -3,256,390 0.36% 14,129,973
2017-01-11 2017-01-09 0.958 17,244,389 -3,257,912 0.44% 16,514,509
2017-01-10 2017-01-06 0.931 20,502,301 -2,287 0.52% 19,096,596
2017-01-06 2017-01-04 0.918 20,504,588 +6,191,865 0.52% 18,829,730
2016-12-28 2016-12-22 0.931 14,312,723 -2 0.37% 13,331,396
2016-12-20 2016-12-16 0.931 14,312,725 +10,011,557 0.37% 13,331,397
2016-12-19 2016-12-15 0.958 4,301,168 -10,021,466 0.11% 4,119,118
2016-12-14 2016-12-12 0.971 14,322,634 -30,489 0.37% 13,904,316
2016-12-08 2016-12-06 0.958 14,353,123 -19,821 0.37% 13,745,618
2016-11-18 2016-11-16 0.958 14,372,944 -46,499 0.37% 13,764,600
2016-11-15 2016-11-11 0.945 14,419,443 -13,248,895 0.37% 13,619,965
2016-11-14 2016-11-10 0.945 27,668,338 +5,347,275 0.71% 26,134,282
2016-11-07 2016-11-03 0.958 22,321,063 -39,638 0.57% 21,376,310
2016-11-04 2016-11-02 0.971 22,360,701 -12,196 0.57% 21,707,616
2016-11-03 2016-11-01 0.971 22,372,897 -40,400 0.57% 21,719,456
2016-11-02 2016-10-31 0.971 22,413,297 -13,721 0.57% 21,758,676
2016-10-12 2016-10-07 1.050 22,427,018 -35,095 0.57% 23,537,293
2016-09-27 2016-09-23 1.063 22,462,113 -2,287 0.57% 23,868,802
2016-09-20 2016-09-15 1.050 22,464,400 -89,185 0.57% 23,576,526
2016-09-19 2016-09-14 1.050 22,553,585 -180,656 0.58% 23,670,126
2016-09-02 2016-08-31 1.089 22,734,241 -2,287 0.58% 24,754,465
2016-08-31 2016-08-29 1.010 22,736,528 -2,286 0.58% 22,967,296
2016-08-29 2016-08-25 0.997 22,738,814 -9,148 0.58% 22,671,299
2016-08-25 2016-08-23 0.997 22,747,962 -3,049 0.58% 22,680,420
2016-08-23 2016-08-19 1.010 22,751,011 -9,147 0.58% 22,981,926
2016-08-22 2016-08-18 1.010 22,760,158 -64,792 0.58% 22,991,166
2016-08-16 2016-08-12 1.010 22,824,950 +301,856 0.58% 23,056,616
2016-08-10 2016-08-08 0.997 22,523,094 -163,124 0.57% 22,456,219
2016-08-03 2016-07-29 0.984 22,686,218 -11,433 0.58% 22,321,242
2016-07-14 2016-07-12 0.997 22,697,651 -7,622 0.58% 22,630,258
2016-07-13 2016-07-11 0.971 22,705,273 -18,295 0.58% 22,042,124
2016-07-05 2016-06-30 0.931 22,723,568 -227,154 0.58% 21,165,565
2016-07-04 2016-06-29 0.905 22,950,722 -259,170 0.59% 20,774,972
2016-06-30 2016-06-28 0.918 23,209,892 -231,728 0.59% 21,314,059
2016-06-16 2016-06-14 0.905 23,441,620 -9,909 0.60% 21,219,332
2016-06-14 2016-06-10 0.945 23,451,529 -3,811 0.60% 22,151,271
2016-06-10 2016-06-07 0.971 23,455,340 -6,861 0.60% 22,770,284
2016-06-07 2016-06-03 0.945 23,462,201 -27,441 0.60% 22,161,352
2016-06-03 2016-06-01 0.958 23,489,642 +9,005,774 0.60% 22,495,428
2016-06-01 2016-05-30 0.931 14,483,868 -18,294 0.37% 13,490,806
2016-05-31 2016-05-27 0.931 14,502,162 -112,815 0.37% 13,507,846
2016-05-26 2016-05-24 0.971 14,614,977 -2,287 0.37% 14,188,120
2016-05-25 2016-05-23 0.958 14,617,264 -762 0.37% 13,998,579
2016-05-23 2016-05-19 0.958 14,618,026 -8,385 0.37% 13,999,309
2016-05-20 2016-05-18 0.971 14,626,411 -29,728 0.37% 14,199,220
2016-05-19 2016-05-17 0.984 14,656,139 -117,389 0.37% 14,420,351
2016-05-18 2016-05-16 1.010 14,773,528 -25,154 0.38% 14,923,474
2016-05-17 2016-05-13 0.984 14,798,682 -125,011 0.38% 14,560,601
2016-05-16 2016-05-12 0.997 14,923,693 -60,219 0.38% 14,879,382
2016-05-13 2016-05-11 1.010 14,983,912 -57,170 0.38% 15,135,994
2016-05-12 2016-05-10 1.010 15,041,082 -63,268 0.38% 15,193,744
2016-05-11 2016-05-09 1.023 15,104,350 -64,030 0.39% 15,455,805
2016-05-10 2016-05-06 1.036 15,168,380 -499,511 0.39% 15,720,317
2016-05-09 2016-05-05 1.036 15,667,891 -109,766 0.40% 16,238,004
2016-05-06 2016-05-04 1.050 15,777,657 -86,136 0.40% 16,558,748
2016-05-05 2016-05-03 1.063 15,863,793 -9,510,536 0.40% 16,857,263
2016-05-04 2016-04-29 1.063 25,374,329 -47,260 0.65% 26,963,396
2016-05-03 2016-04-28 1.063 25,421,589 -27,442 0.65% 27,013,615
2016-04-29 2016-04-27 1.050 25,449,031 -2,207,514 0.65% 26,708,914
2016-04-28 2016-04-26 1.063 27,656,545 -17,532 0.71% 29,388,535
2016-04-27 2016-04-25 1.076 27,674,077 -12,197 0.71% 29,770,217
2016-04-26 2016-04-22 1.076 27,686,274 -31,252 0.71% 29,783,338
2016-04-25 2016-04-21 1.063 27,717,526 -28,966 0.71% 29,453,335
2016-04-22 2016-04-20 1.036 27,746,492 -11,434 0.71% 28,756,113
2016-04-21 2016-04-19 1.063 27,757,926 +8,404,199 0.71% 29,496,265
2016-04-20 2016-04-18 1.063 19,353,727 -940,633 0.49% 20,565,754
2016-04-19 2016-04-15 1.076 20,294,360 +1,786,540 0.52% 21,831,532
2016-04-18 2016-04-14 1.076 18,507,820 -1,657,862 0.47% 19,909,673
2016-04-14 2016-04-12 1.050 20,165,682 -43,449 0.51% 21,164,007
2016-04-12 2016-04-08 1.050 20,209,131 -38,875 0.52% 21,209,607
2016-04-08 2016-04-06 1.010 20,248,006 -75,464 0.52% 20,453,517
2016-04-07 2016-04-05 1.010 20,323,470 -16,770 0.52% 20,529,746
2016-04-06 2016-04-01 1.010 20,340,240 -9,910 0.52% 20,546,687
2016-03-31 2016-03-29 1.010 20,350,150 -78,513 0.52% 20,556,697
2016-03-30 2016-03-24 1.010 20,428,663 -48,785 0.52% 20,636,007
2016-03-24 2016-03-22 1.036 20,477,448 -3,022,374 0.52% 21,222,567
2016-03-21 2016-03-17 1.036 23,499,822 -21,343 0.60% 24,354,918
2016-03-18 2016-03-16 1.023 23,521,165 -89,185 0.60% 24,068,467
2016-03-17 2016-03-15 1.036 23,610,350 -3,229,709 0.60% 24,469,467
2016-03-16 2016-03-14 1.076 26,840,059 -12,196 0.68% 28,873,027
2016-03-15 2016-03-11 1.063 26,852,255 -27,442 0.69% 28,533,877
2016-03-14 2016-03-10 1.063 26,879,697 +8,395,788 0.69% 28,563,037
2016-03-11 2016-03-09 1.076 18,483,909 -31,372 0.47% 19,883,951
2016-03-10 2016-03-08 1.089 18,515,281 -9,146,267 0.47% 20,160,598
2016-03-09 2016-03-07 1.102 27,661,548 -381,128 0.71% 30,482,513
2016-03-08 2016-03-04 1.102 28,042,676 -12,196 0.72% 30,902,509
2016-03-07 2016-03-03 1.089 28,054,872 +6,946,991 0.72% 30,547,902
2016-03-04 2016-03-02 1.050 21,107,881 -123,488 0.54% 22,152,851
2016-03-02 2016-02-29 1.050 21,231,369 -46,498 0.54% 22,282,452
2016-03-01 2016-02-26 1.063 21,277,867 +1,681,592 0.54% 22,610,393
2016-02-29 2016-02-25 1.063 19,596,275 -109,766 0.50% 20,823,491
2016-02-26 2016-02-24 1.076 19,706,041 -154,739 0.50% 21,198,651
2016-02-24 2016-02-22 1.102 19,860,780 -1,525 0.51% 21,886,211
2016-02-23 2016-02-19 1.115 19,862,305 -4,577 0.51% 22,148,462
2016-02-22 2016-02-18 1.102 19,866,882 -99,861 0.51% 21,892,936
2016-02-19 2016-02-17 1.089 19,966,743 -27,434 0.51% 21,741,040
2016-02-17 2016-02-15 1.050 19,994,177 -22,107 0.51% 20,984,012
2016-02-15 2016-02-11 1.023 20,016,284 -1,647,249 0.51% 20,482,033
2016-02-12 2016-02-05 1.063 21,663,533 -6,292,343 0.55% 23,020,211
2016-02-11 2016-02-04 1.063 27,955,876 -41,925 0.71% 29,706,612
2016-02-05 2016-02-03 1.036 27,997,801 -676,890 0.71% 29,016,566
2016-02-04 2016-02-02 1.050 28,674,691 -1,227,248 0.73% 30,094,264
2016-02-03 2016-02-01 1.076 29,901,939 -147,879 0.76% 32,166,826
2016-02-02 2016-01-29 1.102 30,049,818 -61,742 0.77% 33,114,342
2016-02-01 2016-01-28 1.036 30,111,560 +10,702,940 0.77% 31,207,239
2016-01-29 2016-01-27 1.036 19,408,620 -10,805,082 0.50% 20,114,848
2016-01-28 2016-01-26 1.050 30,213,702 -93,757 0.77% 31,709,466
2016-01-27 2016-01-25 1.089 30,307,459 -67,842 0.77% 33,000,659
2016-01-26 2016-01-22 1.102 30,375,301 -37,351 0.78% 33,473,018
2016-01-25 2016-01-21 1.050 30,412,652 -194,376 0.78% 31,918,265
2016-01-22 2016-01-20 1.089 30,607,028 -50,310 0.78% 33,326,849
2016-01-21 2016-01-19 1.128 30,657,338 +7,725,964 0.78% 34,588,195
2016-01-20 2016-01-18 1.115 22,931,374 -10,374,403 0.59% 25,570,782
2016-01-19 2016-01-15 1.115 33,305,777 +7,263,684 0.85% 37,139,281
2016-01-18 2016-01-14 1.128 26,042,093 -150,898 0.66% 29,381,187
2016-01-15 2016-01-13 1.141 26,192,991 -2,978,696 0.67% 29,895,054
2016-01-14 2016-01-12 1.128 29,171,687 +10,330,181 0.74% 32,912,055
2016-01-13 2016-01-11 1.141 18,841,506 -164,649 0.48% 21,504,526
2016-01-12 2016-01-08 1.168 19,006,155 -63,261 0.48% 22,191,123
2016-01-11 2016-01-07 1.154 19,069,416 -7,924,764 0.49% 22,014,816
2016-01-08 2016-01-06 1.181 26,994,180 -11,305,077 0.69% 31,871,878
2016-01-07 2016-01-05 1.194 38,299,257 -1,892,700 0.98% 45,722,160
2016-01-06 2016-01-04 1.181 40,191,957 -910,142 1.03% 47,454,419
2016-01-05 2015-12-31 1.194 41,102,099 -634,203 1.05% 49,068,230
2016-01-04 2015-12-29 1.194 41,736,302 -528,975 1.06% 49,825,350
2015-12-30 2015-12-28 1.233 42,265,277 -1,151,017 1.08% 52,120,260
2015-12-29 2015-12-24 1.273 43,416,294 -1,211,539 1.11% 55,248,372
2015-12-28 2015-12-22 1.246 44,627,833 -332,346 1.14% 55,619,157
2015-12-23 2015-12-21 1.233 44,960,179 +17,824,408 1.15% 55,443,532
2015-12-22 2015-12-18 1.141 27,135,771 -761 0.69% 30,971,085
2015-12-21 2015-12-17 1.141 27,136,532 -6,329,001 0.69% 30,971,953
2015-12-18 2015-12-16 1.154 33,465,533 -2,369,398 0.85% 38,634,511
2015-12-17 2015-12-15 1.168 35,834,931 -979,965 0.91% 41,839,991
2015-12-16 2015-12-14 1.207 36,814,896 -454,572 0.94% 44,433,079
2015-12-15 2015-12-11 1.194 37,269,468 -85,374 0.95% 44,492,784
2015-12-14 2015-12-10 1.233 37,354,842 -23,630 0.95% 46,064,860
2015-12-11 2015-12-09 1.273 37,378,472 +10,552,480 0.95% 47,565,085
2015-12-10 2015-12-08 1.246 26,825,992 -436,777 0.68% 33,432,927
2015-12-09 2015-12-07 1.273 27,262,769 -34,302 0.70% 34,692,588
2015-12-08 2015-12-04 1.299 27,297,071 -65,555 0.70% 35,452,449
2015-12-07 2015-12-03 1.299 27,362,626 -123,330 0.70% 35,537,590
2015-12-04 2015-12-02 1.312 27,485,956 -6,195,672 0.70% 36,058,350
2015-12-03 2015-12-01 1.286 33,681,628 -3,536,006 0.86% 43,302,618
2015-12-02 2015-11-30 1.299 37,217,634 -171,510 0.95% 48,336,918
2015-12-01 2015-11-27 1.286 37,389,144 -79,275 0.95% 48,069,167
2015-11-27 2015-11-25 1.325 37,468,419 -36,589 0.96% 49,645,712
2015-11-24 2015-11-20 1.338 37,505,008 +10,058,057 0.96% 50,186,214
2015-11-23 2015-11-19 1.338 27,446,951 -94,521 0.70% 36,727,323
2015-11-20 2015-11-18 1.338 27,541,472 -6,860 0.70% 36,853,804
2015-11-19 2015-11-17 1.377 27,548,332 -5,531,038 0.70% 37,947,189
2015-11-17 2015-11-13 1.391 33,079,370 -278,725 0.84% 46,000,028
2015-11-16 2015-11-12 1.377 33,358,095 +7,468,347 0.85% 45,950,003
2015-11-13 2015-11-11 1.391 25,889,748 -6,831,600 0.66% 36,002,171
2015-11-10 2015-11-06 1.404 32,721,348 -2,084,777 0.83% 45,931,430
2015-11-09 2015-11-05 1.377 34,806,125 +643,919 0.89% 47,944,630
2015-11-06 2015-11-04 1.404 34,162,206 +11,682,444 0.87% 47,953,983
2015-11-05 2015-11-03 1.391 22,479,762 -23,783 0.57% 31,260,259
2015-11-04 2015-11-02 1.312 22,503,545 +506,907 0.57% 29,522,011
2015-11-03 2015-10-30 1.312 21,996,638 -17 0.56% 28,857,009
2015-11-02 2015-10-29 1.312 21,996,655 -91,469 0.56% 28,857,031
2015-10-30 2015-10-28 1.338 22,088,124 -8,991 0.56% 29,556,568
2015-10-29 2015-10-27 1.351 22,097,115 -759 0.56% 29,858,487
2015-10-28 2015-10-26 1.351 22,097,874 -68,603 0.56% 29,859,513
2015-10-27 2015-10-23 1.351 22,166,477 -142,541 0.57% 29,952,212
2015-10-26 2015-10-22 1.351 22,309,018 -410,854 0.57% 30,144,819
2015-10-22 2015-10-19 1.377 22,719,872 -25 0.58% 31,296,097
2015-10-20 2015-10-16 1.364 22,719,897 -1,072,502 0.58% 30,998,073
2015-10-19 2015-10-15 1.299 23,792,399 -450,497 0.61% 30,900,708
2015-10-16 2015-10-14 1.299 24,242,896 -120,419 0.62% 31,485,797
2015-10-15 2015-10-13 1.325 24,363,315 +5,430,981 0.62% 32,281,429
2015-10-13 2015-10-09 1.377 18,932,334 +1,780,706 0.48% 26,078,851
2015-10-12 2015-10-08 1.391 17,151,628 -1,429,957 0.44% 23,850,979
2015-10-08 2015-10-06 1.377 18,581,585 -1,004,735 0.47% 25,595,703
2015-10-07 2015-10-05 1.404 19,586,320 +1,078,625 0.50% 27,493,601
2015-10-06 2015-10-02 1.364 18,507,695 +1,280,161 0.47% 25,251,122
2015-10-05 2015-09-30 1.325 17,227,534 -1,698,322 0.44% 22,826,509
2015-10-02 2015-09-29 1.286 18,925,856 +1,513,851 0.48% 24,331,933
2015-09-30 2015-09-25 1.312 17,412,005 -20,578 0.44% 22,842,508
2015-09-29 2015-09-24 1.299 17,432,583 +560,263 0.44% 22,640,809
2015-09-25 2015-09-23 1.286 16,872,320 -9,148 0.43% 21,691,814
2015-09-24 2015-09-22 1.299 16,881,468 -23,490 0.43% 21,925,041
2015-09-22 2015-09-18 1.286 16,904,958 -286,611 0.43% 21,733,775
2015-09-21 2015-09-17 1.312 17,191,569 -1,183,605 0.44% 22,553,322
2015-09-18 2015-09-16 1.312 18,375,174 +1,482,414 0.47% 24,106,073
2015-09-17 2015-09-15 1.259 16,892,760 +737,103 0.43% 21,274,867
2015-09-16 2015-09-14 1.207 16,155,657 -202,759 0.41% 19,498,781
2015-09-15 2015-09-11 1.338 16,358,416 -2,334,005 0.42% 21,889,529
2015-09-14 2015-09-10 1.351 18,692,421 +478,701 0.48% 25,257,931
2015-09-11 2015-09-09 1.364 18,213,720 +1,772,435 0.46% 24,850,034
2015-09-10 2015-09-08 1.364 16,441,285 -1,033,750 0.42% 22,431,799
2015-09-09 2015-09-07 1.338 17,475,035 +1,839,220 0.45% 23,383,700
2015-09-08 2015-09-04 1.286 15,635,815 +1,510,798 0.40% 20,102,108
2015-09-07 2015-09-02 1.299 14,125,017 +2,286,790 0.36% 18,345,062
2015-09-04 2015-09-01 1.341 11,838,227 +2,284,170 0.30% 15,879,719
2015-09-02 2015-08-31 1.315 9,554,057 -6,258,900 0.24% 12,559,433
2015-09-01 2015-08-28 1.288 15,812,957 -217,053 0.41% 20,362,939
2015-08-31 2015-08-27 1.274 16,030,010 -2,548,834 0.42% 20,427,421
2015-08-28 2015-08-26 1.194 18,578,844 +1,364,098 0.48% 22,180,168
2015-08-27 2015-08-25 1.180 17,214,746 -4,858,277 0.45% 20,320,736
2015-08-26 2015-08-24 1.154 22,073,023 -638,580 0.58% 25,463,401
2015-08-25 2015-08-21 1.315 22,711,603 -493,880 0.59% 29,855,889
2015-08-24 2015-08-20 1.368 23,205,483 -472,643 0.61% 31,750,234
2015-08-21 2015-08-19 1.408 23,678,126 +28,329 0.62% 33,349,765
2015-08-20 2015-08-18 1.408 23,649,797 +5,960,475 0.62% 33,309,864
2015-08-19 2015-08-17 1.462 17,689,322 -6,515,122 0.46% 25,863,889
2015-08-18 2015-08-14 1.529 24,204,444 -8,388 0.63% 37,013,155
2015-08-17 2015-08-13 1.543 24,212,832 -322,799 0.63% 37,350,771
2015-08-14 2015-08-12 1.529 24,535,631 -712,490 0.64% 37,519,602
2015-08-13 2015-08-11 1.569 25,248,121 -176,682 0.66% 39,625,164
2015-08-12 2015-08-10 1.543 25,424,803 +808,115 0.66% 39,220,361
2015-08-11 2015-08-07 1.529 24,616,688 -37,274 0.64% 37,643,554
2015-08-10 2015-08-06 1.502 24,653,962 -210,215 0.64% 37,039,140
2015-08-07 2015-08-05 1.502 24,864,177 -5,964 0.65% 37,354,958
2015-08-06 2015-08-04 1.529 24,870,141 +1,168,933 0.65% 38,031,131
2015-08-05 2015-08-03 1.449 23,701,208 +2,542,058 0.62% 34,336,054
2015-08-04 2015-07-31 1.543 21,159,150 +492,026 0.55% 32,640,154
2015-08-03 2015-07-30 1.516 20,667,124 -155,809 0.54% 31,326,699
2015-07-31 2015-07-29 1.543 20,822,933 +185,958 0.54% 32,121,505
2015-07-30 2015-07-28 1.489 20,636,975 -396,603 0.54% 30,727,354
2015-07-29 2015-07-27 1.476 21,033,578 +376,561 0.55% 31,035,732
2015-07-28 2015-07-24 1.623 20,657,017 -261,229 0.54% 33,528,114
2015-07-27 2015-07-23 1.717 20,918,246 +1,737,329 0.54% 35,916,283
2015-07-24 2015-07-22 1.650 19,180,917 -164,424 0.50% 31,646,860
2015-07-23 2015-07-21 1.730 19,345,341 -1,863,808 0.50% 33,475,128
2015-07-22 2015-07-20 1.771 21,209,149 -164,754 0.55% 37,553,751
2015-07-21 2015-07-17 1.771 21,373,903 +732,075 0.55% 37,845,471
2015-07-20 2015-07-16 1.677 20,641,828 +48,010 0.54% 34,611,013
2015-07-17 2015-07-15 1.677 20,593,818 +49,857 0.53% 34,530,513
2015-07-16 2015-07-14 1.757 20,543,961 +1,132,105 0.53% 36,100,367
2015-07-15 2015-07-13 1.744 19,411,856 -163,352 0.50% 33,850,615
2015-07-14 2015-07-10 1.677 19,575,208 +612,212 0.51% 32,822,567
2015-07-13 2015-07-09 1.677 18,962,996 -455,020 0.49% 31,796,046
2015-07-10 2015-07-08 1.288 19,418,016 -418,960 0.50% 25,005,309
2015-07-09 2015-07-07 1.636 19,836,976 +453,314 0.51% 32,463,209
2015-07-08 2015-07-06 1.690 19,383,662 -2,204,938 0.50% 32,761,405
2015-07-07 2015-07-03 1.932 21,588,600 -1,894,765 0.56% 41,700,678
2015-07-06 2015-07-02 2.200 23,483,365 +229,612 0.61% 51,660,704
2015-07-03 2015-06-30 2.388 23,253,753 +668,708 0.60% 55,522,524
2015-07-02 2015-06-29 2.441 22,585,045 -2,143,555 0.59% 55,137,681
2015-06-30 2015-06-26 2.401 24,728,600 -467,474 0.64% 59,375,695
2015-06-29 2015-06-25 2.508 25,196,074 -362,407 0.65% 63,201,972
2015-06-26 2015-06-24 2.468 25,558,481 +746,053 0.66% 63,082,516
2015-06-25 2015-06-23 2.455 24,812,428 +2,307,400 0.64% 60,908,303
2015-06-24 2015-06-22 2.441 22,505,028 +613,189 0.58% 54,942,332
2015-06-23 2015-06-19 2.428 21,891,839 -2,501,849 0.57% 53,151,676
2015-06-22 2015-06-18 2.347 24,393,688 -153,256 0.63% 57,262,679
2015-06-19 2015-06-17 2.307 24,546,944 +482,603 0.64% 56,634,624
2015-06-18 2015-06-16 2.267 24,064,341 -2,879,190 0.62% 54,552,772
2015-06-17 2015-06-15 2.307 26,943,531 -1,027,239 0.70% 62,164,022
2015-06-16 2015-06-12 2.321 27,970,770 -729,235 0.73% 64,909,262
2015-06-15 2015-06-11 2.280 28,700,005 -203,594 0.74% 65,446,592
2015-06-12 2015-06-10 2.173 28,903,599 -7,548,660 0.75% 62,809,174
2015-06-11 2015-06-09 2.173 36,452,259 -1,814,797 0.95% 79,212,844
2015-06-10 2015-06-08 2.347 38,267,056 -682,153 0.99% 89,829,555
2015-06-09 2015-06-05 2.374 38,949,209 -152,208 1.01% 92,475,791
2015-06-08 2015-06-04 2.428 39,101,417 -187,846 1.01% 94,935,188
2015-06-05 2015-06-03 2.455 39,289,263 -195,245 1.02% 96,445,311
2015-06-04 2015-06-02 2.522 39,484,508 -1,135,282 1.02% 99,572,801
2015-06-03 2015-06-01 2.508 40,619,790 +7,803,340 1.05% 101,890,906
2015-06-02 2015-05-29 2.455 32,816,450 -1,624,795 0.85% 80,556,174
2015-06-01 2015-05-28 2.495 34,441,245 -566,575 0.89% 85,930,617
2015-05-29 2015-05-27 2.535 35,007,820 +639,652 0.91% 88,752,995
2015-05-28 2015-05-26 2.589 34,368,168 +415,078 0.89% 88,975,377
2015-05-27 2015-05-22 2.575 33,953,090 -18,520 0.88% 87,445,342
2015-05-26 2015-05-21 2.643 33,971,610 -1,322,796 0.88% 89,771,504
2015-05-22 2015-05-20 2.549 35,294,406 +528,826 0.92% 89,952,994
2015-05-21 2015-05-19 2.468 34,765,580 -157,499 0.90% 85,807,144
2015-05-20 2015-05-18 2.455 34,923,079 +554,875 0.91% 85,727,422
2015-05-19 2015-05-15 2.388 34,368,204 +830,380 0.89% 82,060,278
2015-05-18 2015-05-14 2.347 33,537,824 +1,510,668 0.87% 78,727,974
2015-05-15 2015-05-13 2.374 32,027,156 -123,752 0.83% 76,040,994
2015-05-14 2015-05-12 2.254 32,150,908 -177,428 0.83% 72,453,383
2015-05-12 2015-05-08 2.133 32,328,336 +1,073,231 0.84% 68,950,373
2015-05-11 2015-05-07 2.093 31,255,105 -200,537 0.81% 65,403,608
2015-05-08 2015-05-06 2.146 31,455,642 -58,237 0.82% 67,511,022
2015-05-07 2015-05-05 2.146 31,513,879 -4,749,195 0.82% 67,636,012
2015-05-06 2015-05-04 2.294 36,263,074 -561,261 0.94% 83,179,608
2015-05-05 2015-04-30 2.307 36,824,335 -8,843,391 0.96% 84,960,978
2015-05-04 2015-04-29 2.294 45,667,726 -611,302 1.19% 104,751,836
2015-04-30 2015-04-28 2.401 46,279,028 +923,486 1.20% 111,120,300
2015-04-29 2015-04-27 2.401 45,355,542 -794,762 1.17% 108,902,923
2015-04-28 2015-04-24 2.160 46,150,304 -2,496,368 1.19% 99,668,194
2015-04-27 2015-04-23 2.146 48,646,672 +425,809 1.26% 104,406,915
2015-04-24 2015-04-22 2.173 48,220,863 +1,512,430 1.24% 104,786,694
2015-04-23 2015-04-21 2.012 46,708,433 -152,392 1.21% 93,981,571
2015-04-22 2015-04-20 2.039 46,860,825 +646,845 1.21% 95,545,374
2015-04-21 2015-04-17 2.093 46,213,980 +3,894,888 1.19% 96,706,155
2015-04-20 2015-04-16 2.173 42,319,092 +21,184,548 1.09% 91,961,808
2015-04-17 2015-04-15 2.213 21,134,544 +2,423,898 0.55% 46,777,065
2015-04-16 2015-04-14 2.201 18,710,646 +1,487,648 0.48% 41,188,245
2015-04-15 2015-04-13 2.201 17,222,998 +7,341,006 0.44% 37,913,446
2015-04-14 2015-04-10 2.120 9,881,992 +420,785 0.26% 20,952,751
2015-04-13 2015-04-09 2.093 9,461,207 -1,668,943 0.25% 19,805,014
2015-04-10 2015-04-08 2.026 11,130,150 +899,662 0.29% 22,547,021
2015-04-09 2015-04-02 1.742 10,230,488 +1,846,334 0.27% 17,823,088
2015-04-08 2015-04-01 1.742 8,384,154 +116,993 0.22% 14,606,490
2015-04-02 2015-03-31 1.661 8,267,161 -136,734 0.21% 13,732,778
2015-04-01 2015-03-30 1.580 8,403,895 +48,871 0.22% 13,278,939
2015-03-31 2015-03-27 1.594 8,355,024 -102 0.22% 13,314,554
2015-03-30 2015-03-26 1.621 8,355,126 -8,886 0.22% 13,540,389
2015-03-27 2015-03-25 1.607 8,364,012 -33,221 0.22% 13,441,833
2015-03-26 2015-03-24 1.580 8,397,233 -19,728,143 0.22% 13,268,413
2015-03-25 2015-03-23 1.594 28,125,376 +1,275,497 0.73% 44,820,557
2015-03-20 2015-03-18 1.553 26,849,879 +1,906,272 0.70% 41,700,098
2015-03-16 2015-03-12 1.567 24,943,607 +8,053,689 0.65% 39,076,364
2015-03-13 2015-03-11 1.580 16,889,918 -7,561,601 0.44% 26,687,648
2015-03-12 2015-03-10 1.580 24,451,519 -297,025 0.64% 38,635,684
2015-03-10 2015-03-06 1.594 24,748,544 +16,485,656 0.64% 39,439,242
2015-03-09 2015-03-05 1.607 8,262,888 -2,221 0.21% 13,279,317
2015-03-05 2015-03-03 1.621 8,265,109 +32,580 0.21% 13,394,507
2015-03-03 2015-02-27 1.634 8,232,529 +82,192 0.21% 13,452,888
2015-03-02 2015-02-26 1.607 8,150,337 +17,030 0.21% 13,098,436
2015-02-26 2015-02-24 1.607 8,133,307 +51,092 0.21% 13,071,067
2015-02-17 2015-02-13 1.594 8,082,215 -2,221 0.21% 12,879,806
2015-02-16 2015-02-12 1.607 8,084,436 -15,550 0.21% 12,992,526
2015-02-13 2015-02-11 1.621 8,099,986 -7,404 0.21% 13,126,907
2015-02-12 2015-02-10 1.621 8,107,390 -3,703 0.21% 13,138,906
2015-02-11 2015-02-09 1.621 8,111,093 -54,794 0.21% 13,144,907
2015-02-10 2015-02-06 1.621 8,165,887 -68,122 0.21% 13,233,707
2015-02-06 2015-02-04 1.634 8,234,009 -104,406 0.21% 13,455,307
2015-02-05 2015-02-03 1.607 8,338,415 -33,321 0.22% 13,400,696
2015-02-04 2015-02-02 1.594 8,371,736 -33,320 0.22% 13,341,186
2015-02-03 2015-01-30 1.580 8,405,056 -14,069 0.22% 13,280,774
2015-02-02 2015-01-29 1.594 8,419,125 -35,542 0.22% 13,416,705
2015-01-30 2015-01-28 1.621 8,454,667 -15,863 0.22% 13,701,706
2015-01-21 2015-01-19 1.594 8,470,530 -84,412 0.22% 13,498,624
2015-01-20 2015-01-16 1.688 8,554,942 -13,329 0.22% 14,441,888
2015-01-19 2015-01-15 1.715 8,568,271 -30,048 0.22% 14,695,820
2015-01-16 2015-01-14 1.715 8,598,319 -8,145 0.22% 14,747,356
2015-01-15 2015-01-13 1.756 8,606,464 -36,918 0.22% 15,110,019
2015-01-14 2015-01-12 1.796 8,643,382 -76,683 0.22% 15,525,023
2015-01-12 2015-01-08 1.729 8,720,065 -16,291 0.23% 15,073,933
2015-01-09 2015-01-07 1.729 8,736,356 +71,085 0.23% 15,102,095
2015-01-07 2015-01-05 1.742 8,665,271 +44,597 0.23% 15,096,239
2015-01-06 2015-01-02 1.715 8,620,674 +195,482 0.22% 14,785,698
2015-01-05 2014-12-31 1.688 8,425,192 +97,741 0.22% 14,222,853
2015-01-02 2014-12-29 1.675 8,327,451 -878,188 0.22% 13,945,390
2014-12-30 2014-12-24 1.688 9,205,639 +42,947 0.24% 15,540,352
2014-12-29 2014-12-22 1.688 9,162,692 +33,320 0.24% 15,467,852
2014-12-23 2014-12-19 1.688 9,129,372 -156,237 0.24% 15,411,603
2014-12-17 2014-12-15 1.756 9,285,609 -2,710 0.24% 16,302,366
2014-12-15 2014-12-11 1.675 9,288,319 +14,068 0.24% 15,554,488
2014-12-12 2014-12-10 1.702 9,274,251 -14,082 0.24% 15,781,428
2014-12-11 2014-12-09 1.729 9,288,333 -19,252 0.24% 16,056,269
2014-12-10 2014-12-08 1.769 9,307,585 +55,739 0.24% 16,466,648
2014-12-09 2014-12-05 1.783 9,251,846 +79,260 0.24% 16,492,984
2014-12-08 2014-12-04 1.810 9,172,586 -172,464 0.24% 16,599,442
2014-12-05 2014-12-03 1.742 9,345,050 -134,898 0.24% 16,280,519
2014-12-04 2014-12-02 1.756 9,479,948 -115,969 0.25% 16,643,559
2014-12-03 2014-12-01 1.729 9,595,917 -446,947 0.25% 16,587,974
2014-12-02 2014-11-28 1.702 10,042,864 +14,069 0.26% 17,089,330
2014-11-28 2014-11-26 1.648 10,028,795 +23,695 0.26% 16,523,631
2014-11-27 2014-11-25 1.594 10,005,100 +11,847 0.26% 15,944,112
2014-11-24 2014-11-20 1.648 9,993,253 +740 0.26% 16,465,071
2014-11-20 2014-11-18 1.607 9,992,513 +6,665 0.26% 16,059,003
2014-11-17 2014-11-13 1.648 9,985,848 -28,138 0.26% 16,452,871
2014-11-14 2014-11-12 1.634 10,013,986 +39,245 0.26% 16,363,992
2014-11-13 2014-11-11 1.648 9,974,741 -74,047 0.26% 16,434,571
2014-11-10 2014-11-06 1.607 10,048,788 -6,664 0.26% 16,149,443
2014-11-07 2014-11-05 1.634 10,055,452 +21,474 0.26% 16,431,752
2014-11-06 2014-11-04 1.621 10,033,978 +6,664 0.26% 16,261,151
2014-10-22 2014-10-20 1.634 10,027,314 -10,256 0.26% 16,385,771
2014-10-21 2014-10-17 1.634 10,037,570 +755,161 0.26% 16,402,531
2014-10-20 2014-10-16 1.607 9,282,409 -397,628 0.24% 14,917,793
2014-10-17 2014-10-15 1.634 9,680,037 -2,222 0.25% 15,818,281
2014-10-15 2014-10-13 1.675 9,682,259 +1,145,496 0.25% 16,214,191
2014-10-09 2014-10-07 1.702 8,536,763 +12,588 0.22% 14,526,489
2014-09-30 2014-09-26 1.742 8,524,175 +699,623 0.22% 14,850,428
2014-09-25 2014-09-23 1.769 7,824,552 -82,192 0.20% 13,842,919
2014-09-24 2014-09-22 1.729 7,906,744 +5,924 0.21% 13,667,987
2014-09-18 2014-09-16 1.769 7,900,820 +1,347,414 0.21% 13,977,850
2014-09-17 2014-09-15 1.742 6,553,406 -358,384 0.17% 11,417,044
2014-09-16 2014-09-12 1.729 6,911,790 +1,179,557 0.18% 11,948,060
2014-09-11 2014-09-08 1.826 5,732,233 +135,648 0.15% 10,466,354
2014-09-10 2014-09-05 1.854 5,596,585 -1,033,081 0.15% 10,373,506
2014-09-08 2014-09-04 1.854 6,629,666 +12,290 0.18% 12,288,365
2014-09-03 2014-09-01 1.798 6,617,376 -72,294 0.18% 11,899,448
2014-09-01 2014-08-28 1.757 6,689,670 +803,186 0.18% 11,751,845
2014-08-27 2014-08-25 1.826 5,886,484 +11,567 0.16% 10,747,997
2014-08-11 2014-08-07 1.757 5,874,917 +5,784 0.16% 10,320,556
2014-08-07 2014-08-05 1.771 5,869,133 +83,138 0.16% 10,391,580
2014-08-05 2014-08-01 1.798 5,785,995 -387,383 0.15% 10,404,448
2014-08-04 2014-07-31 1.798 6,173,378 -455,380 0.16% 11,101,045
2014-07-31 2014-07-29 1.812 6,628,758 +5,060 0.18% 12,011,607
2014-07-30 2014-07-28 1.840 6,623,698 +4,338 0.18% 12,185,681
2014-07-29 2014-07-25 1.798 6,619,360 +11,567 0.18% 11,903,016
2014-07-24 2014-07-22 1.826 6,607,793 +10,844 0.18% 12,065,019
2014-07-22 2014-07-18 1.854 6,596,949 +899,737 0.18% 12,227,723
2014-07-18 2014-07-16 1.798 5,697,212 -12,687,560 0.15% 10,244,798
2014-07-11 2014-07-09 1.923 18,384,772 -66,682 0.49% 35,348,476
2014-07-08 2014-07-04 1.840 18,451,454 +12,814,837 0.49% 33,945,319
2014-07-07 2014-07-03 1.826 5,636,617 +322,431 0.15% 10,291,771
2014-05-15 2014-05-13 1.508 5,314,186 -141,992 0.14% 8,012,368
2014-05-14 2014-05-12 1.508 5,456,178 +141,992 0.14% 8,226,454
2014-04-15 2014-04-11 1.716 5,314,186 -127,960 0.14% 9,120,594
2014-04-14 2014-04-10 1.759 5,442,146 +134,634 0.14% 9,571,784
2014-04-11 2014-04-09 1.702 5,307,512 -6,205 0.14% 9,033,858
2014-04-10 2014-04-08 1.688 5,313,717 -138,323 0.14% 8,969,049
2014-04-09 2014-04-07 1.688 5,452,040 -463,336 0.15% 9,202,525
2014-04-04 2014-04-02 1.702 5,915,376 -77,551 0.16% 10,068,496
2014-04-03 2014-04-01 1.645 5,992,927 -80,372 0.16% 9,860,479
2014-04-02 2014-03-31 1.645 6,073,299 -43,711 0.16% 9,992,719
2014-04-01 2014-03-28 1.660 6,117,010 -705 0.17% 10,151,403
2014-03-19 2014-03-17 1.660 6,117,715 +569,792 0.17% 10,152,573
2014-03-14 2014-03-12 1.674 5,547,923 +70,502 0.15% 9,285,674
2014-03-07 2014-03-05 1.674 5,477,421 -399,744 0.15% 9,167,674
2014-03-05 2014-03-03 1.688 5,877,165 -21,856 0.16% 9,920,096
2014-02-11 2014-02-07 1.617 5,899,021 -51,466 0.16% 9,538,626
2014-02-05 2014-01-30 1.674 5,950,487 -107,867 0.16% 9,959,454
2014-02-04 2014-01-28 1.745 6,058,354 -7,755 0.16% 10,569,654
2014-01-29 2014-01-27 1.801 6,066,109 -32,431 0.16% 10,927,352
2014-01-27 2014-01-23 1.943 6,098,540 -13,395 0.17% 11,850,794
2014-01-15 2014-01-13 1.972 6,111,935 -60,632 0.17% 12,050,208
2014-01-07 2014-01-03 1.972 6,172,567 -258,741 0.17% 12,169,749
2014-01-03 2013-12-31 1.972 6,431,308 -11,280 0.17% 12,679,879
2013-12-27 2013-12-20 1.972 6,442,588 -47,941 0.17% 12,702,119
2013-12-23 2013-12-19 1.986 6,490,529 +363,379 0.18% 12,888,701
2013-12-20 2013-12-18 2.014 6,127,150 -727,167 0.17% 12,340,930
2013-12-19 2013-12-17 2.028 6,854,317 +595,329 0.19% 13,902,767
2013-12-17 2013-12-13 2.028 6,258,988 -1,027,844 0.17% 12,695,247
2013-12-16 2013-12-12 2.057 7,286,832 +598,143 0.20% 14,986,761
2013-12-13 2013-12-11 2.043 6,688,689 -23,400 0.18% 13,661,693
2013-12-11 2013-12-09 2.142 6,712,089 -704 0.18% 14,375,921
2013-12-09 2013-12-05 2.227 6,712,793 -6,342 0.18% 14,948,717
2013-12-06 2013-12-04 2.269 6,719,135 -15,758 0.18% 15,248,754
2013-12-05 2013-12-03 2.241 6,734,893 -18,128 0.18% 15,093,460
2013-12-04 2013-12-02 2.284 6,753,021 -43,711 0.18% 15,421,442
2013-12-03 2013-11-29 2.227 6,796,732 -2,476 0.18% 15,135,641
2013-12-02 2013-11-28 2.369 6,799,208 -25,381 0.18% 16,105,559
2013-11-29 2013-11-27 2.440 6,824,589 -474,476 0.19% 16,649,683
2013-11-28 2013-11-26 2.440 7,299,065 +565,423 0.20% 17,807,243
2013-11-27 2013-11-25 2.397 6,733,642 -434,596 0.18% 16,141,272
2013-11-26 2013-11-22 2.397 7,168,238 -193,697 0.19% 17,183,045
2013-11-25 2013-11-21 2.355 7,361,935 -61,724 0.20% 17,334,091
2013-11-22 2013-11-20 2.397 7,423,659 +21,976 0.20% 17,795,317
2013-11-21 2013-11-19 2.269 7,401,683 +3,886 0.20% 16,797,764
2013-11-19 2013-11-15 2.241 7,397,797 -11,278 0.20% 16,579,083
2013-11-18 2013-11-14 2.213 7,409,075 -574,306 0.20% 16,394,176
2013-11-15 2013-11-13 2.142 7,983,381 -9,869 0.22% 17,098,768
2013-11-14 2013-11-12 2.199 7,993,250 -2,115 0.22% 17,573,413
2013-11-13 2013-11-11 2.199 7,995,365 -16,968 0.22% 17,578,063
2013-11-12 2013-11-08 2.184 8,012,333 -746,564 0.22% 17,501,720
2013-11-11 2013-11-07 2.255 8,758,897 +708,273 0.24% 19,753,659
2013-11-08 2013-11-06 2.284 8,050,624 -280,405 0.22% 18,384,695
2013-11-07 2013-11-05 2.184 8,331,029 -143,823 0.23% 18,197,863
2013-11-06 2013-11-04 2.156 8,474,852 -127,608 0.23% 18,271,606
2013-11-04 2013-10-31 2.128 8,602,460 -705 0.23% 18,302,691
2013-11-01 2013-10-30 2.142 8,603,165 -4,230 0.23% 18,426,218
2013-10-31 2013-10-29 2.113 8,607,395 -5,640 0.23% 18,191,102
2013-10-30 2013-10-28 2.128 8,613,035 +38,414 0.23% 18,325,190
2013-10-29 2013-10-25 2.142 8,574,621 -63,281 0.23% 18,365,083
2013-10-28 2013-10-24 2.128 8,637,902 -2,115 0.23% 18,378,097
2013-10-25 2013-10-23 2.156 8,640,017 -101,522 0.23% 18,627,699
2013-10-24 2013-10-22 2.170 8,741,539 -21,856 0.24% 18,970,568
2013-10-23 2013-10-21 2.156 8,763,395 -1,410 0.24% 18,893,699
2013-10-22 2013-10-18 2.128 8,764,805 -16,075,533 0.24% 18,648,098
2013-10-21 2013-10-17 2.128 24,840,338 -2,499,643 0.67% 52,850,582
2013-10-18 2013-10-16 2.128 27,339,981 -594,652 0.74% 58,168,851
2013-10-17 2013-10-15 2.071 27,934,633 -2,115 0.76% 57,849,131
2013-10-16 2013-10-11 2.142 27,936,748 -43,006 0.76% 59,834,796
2013-10-15 2013-10-10 2.099 27,979,754 +18,534,630 0.76% 58,736,305
2013-10-11 2013-10-09 2.156 9,445,124 -33,841 0.26% 20,363,493
2013-10-10 2013-10-08 2.071 9,478,965 +28,201 0.26% 19,629,751
2013-10-09 2013-10-07 1.972 9,450,764 +618,299 0.26% 18,632,998
2013-10-08 2013-10-04 2.028 8,832,465 +57,551 0.24% 17,915,089
2013-09-30 2013-09-26 2.043 8,774,914 +804,800 0.24% 17,922,821
2013-09-26 2013-09-24 2.057 7,970,114 +56,402 0.22% 16,392,061
2013-09-25 2013-09-23 2.085 7,913,712 -40,186 0.21% 16,500,556
2013-09-23 2013-09-18 2.014 7,953,898 -9,166 0.22% 16,020,253
2013-09-19 2013-09-17 2.028 7,963,064 -41,123 0.22% 16,151,664
2013-09-18 2013-09-16 2.057 8,004,187 -19,911 0.22% 16,462,138
2013-09-17 2013-09-13 2.057 8,024,098 +229,583 0.22% 16,503,089
2013-09-16 2013-09-12 2.014 7,794,515 +35,906 0.21% 15,699,234
2013-09-13 2013-09-11 2.043 7,758,609 -4,230 0.21% 15,847,011
2013-09-12 2013-09-10 2.071 7,762,839 -4,935 0.21% 16,075,869
2013-09-11 2013-09-09 2.057 7,767,774 +702,710 0.21% 15,975,910
2013-09-10 2013-09-06 2.014 7,065,064 -9,165 0.19% 14,230,018
2013-09-09 2013-09-05 2.057 7,074,229 -8,461 0.19% 14,549,502
2013-09-06 2013-09-04 2.014 7,082,690 -131,595 0.19% 14,265,520
2013-09-05 2013-09-03 2.043 7,214,285 -158,629 0.20% 14,735,226
2013-08-28 2013-08-26 2.026 7,372,914 +147,459 0.20% 14,939,709
2013-08-27 2013-08-23 2.026 7,225,455 -27,024 0.20% 14,640,914
2013-08-26 2013-08-22 1.997 7,252,479 +1,262 0.20% 14,485,734
2013-08-23 2013-08-21 1.997 7,251,217 -28,969 0.20% 14,483,213
2013-08-22 2013-08-20 1.997 7,280,186 +36,093 0.20% 14,541,075
2013-08-20 2013-08-16 2.041 7,244,093 -162,365 0.20% 14,783,527
2013-08-19 2013-08-15 2.041 7,406,458 -24,873 0.20% 15,114,877
2013-08-16 2013-08-13 2.084 7,431,331 +13,127 0.21% 15,488,310
2013-08-15 2013-08-12 2.026 7,418,204 -29,018 0.20% 15,031,480
2013-08-12 2013-08-08 1.983 7,447,222 -4,146 0.21% 14,766,916
2013-08-09 2013-08-07 1.983 7,451,368 -3,661 0.21% 14,775,137
2013-08-06 2013-08-02 2.026 7,455,029 +14,509 0.21% 15,106,099
2013-08-02 2013-07-31 1.896 7,440,520 -18,448 0.21% 14,107,483
2013-08-01 2013-07-30 1.925 7,458,968 -27,636 0.21% 14,358,376
2013-07-31 2013-07-29 1.911 7,486,604 +40,073 0.21% 14,303,217
2013-07-30 2013-07-26 1.954 7,446,531 +10,364 0.21% 14,549,990
2013-07-29 2013-07-25 1.997 7,436,167 +48,346 0.21% 14,852,623
2013-07-22 2013-07-18 1.896 7,387,821 -22,800 0.20% 14,007,563
2013-07-19 2013-07-17 1.911 7,410,621 -9,655 0.20% 14,158,051
2013-07-18 2013-07-16 1.882 7,420,276 -362,166 0.20% 13,961,702
2013-07-17 2013-07-15 1.896 7,782,442 -4,836 0.21% 14,755,779
2013-07-16 2013-07-12 1.882 7,787,278 -439,988 0.21% 14,652,238
2013-07-12 2013-07-10 1.737 8,227,266 +725,462 0.23% 14,289,325
2013-07-11 2013-07-09 1.751 7,501,804 -13,128 0.21% 13,137,902
2013-07-10 2013-07-08 1.795 7,514,932 -32,473 0.21% 13,487,196
2013-07-09 2013-07-05 1.795 7,547,405 -720,717 0.21% 13,545,476
2013-07-08 2013-07-04 1.795 8,268,122 +719,632 0.23% 14,838,961
2013-07-05 2013-07-03 1.824 7,548,490 +136,487 0.21% 13,765,930
2013-07-04 2013-07-02 1.824 7,412,003 -33,689 0.20% 13,517,024
2013-07-02 2013-06-27 1.737 7,445,692 -40,073 0.21% 12,931,868
2013-06-28 2013-06-26 1.737 7,485,765 -3,454 0.21% 13,001,467
2013-06-27 2013-06-25 1.693 7,489,219 -87,747 0.21% 12,682,280
2013-06-26 2013-06-24 1.693 7,576,966 -69,091 0.21% 12,830,871
2013-06-25 2013-06-21 1.780 7,646,057 -14,509 0.21% 13,611,863
2013-06-24 2013-06-20 1.838 7,660,566 -82,910 0.21% 14,081,195
2013-06-21 2013-06-19 1.867 7,743,476 -80,147 0.21% 14,457,747
2013-06-19 2013-06-17 1.911 7,823,623 -56,821 0.21% 14,947,095
2013-06-13 2013-06-10 1.997 7,880,444 +188,095 0.22% 15,739,999
2013-06-11 2013-06-07 1.997 7,692,349 -38,411 0.21% 15,364,308
2013-06-10 2013-06-06 1.954 7,730,760 +7,287,883 0.21% 15,105,354
2013-04-16 2013-04-12 2.537 442,877 +5,821 0.01% 1,123,699
2013-02-25 2013-02-21 2.464 437,056 -613,652 0.01% 1,076,879
2013-02-20 2013-02-18 2.596 1,050,708 -204,550 0.03% 2,727,570
2013-02-19 2013-02-15 2.552 1,255,258 +160,231 0.03% 3,203,339
2012-12-12 2012-12-10 2.303 1,095,027 -545,468 0.03% 2,521,420
2012-09-03 2012-08-30 1.980 1,640,495 +1,363,670 0.04% 3,248,100
2012-08-29 2012-08-27 2.130 276,825 +6,109 0.01% 589,530
2012-04-11 2012-04-05 3.151 270,716 +7,907 0.01% 853,160
2012-03-30 2012-03-28 3.213 262,809 -75,088 0.01% 844,481
2012-02-21 2012-02-17 3.043 337,897 +75,088 0.01% 1,028,340
2012-01-16 2012-01-12 2.858 262,809 -112,632 0.01% 751,101
2011-12-13 2011-12-09 2.410 375,441 -612,357 0.01% 904,800
2011-12-08 2011-12-06 2.688 987,798 -165,712 0.03% 2,655,239
2011-12-01 2011-11-29 2.765 1,153,510 -256,983 0.03% 3,189,779
2011-11-30 2011-11-28 2.781 1,410,493 -203,256 0.04% 3,922,199
2011-11-29 2011-11-25 2.642 1,613,749 -236,269 0.05% 4,263,029
2011-11-28 2011-11-24 2.673 1,850,018 -229,796 0.05% 4,944,339
2011-11-25 2011-11-23 2.873 2,079,814 -224,617 0.06% 5,976,180
2011-11-23 2011-11-21 3.105 2,304,431 -228,502 0.07% 7,155,598
2011-11-22 2011-11-18 3.105 2,532,933 -227,206 0.07% 7,865,131
2011-11-17 2011-11-15 3.213 2,760,139 -230,443 0.08% 8,869,119
2011-10-11 2011-10-07 2.657 2,990,582 -218,792 0.08% 7,946,399
2011-10-07 2011-10-04 2.225 3,209,374 -669,321 0.09% 7,139,520
2011-10-06 2011-10-03 2.410 3,878,695 -970,968 0.11% 9,347,521
2011-10-04 2011-09-30 2.518 4,849,663 -1,578,795 0.14% 12,211,960
2011-10-03 2011-09-28 2.642 6,428,458 -2,174,321 0.18% 16,982,011
2011-09-30 2011-09-27 2.703 8,602,779 -1,941,937 0.24% 23,257,499
2011-09-28 2011-09-26 2.472 10,544,716 -647,312 0.30% 26,064,000
2011-09-27 2011-09-23 2.642 11,192,028 -104,217 0.32% 29,565,899
2011-09-26 2011-09-22 2.657 11,296,245 -1,294,625 0.32% 30,015,719
2011-09-23 2011-09-21 2.982 12,590,870 -323,656 0.36% 37,540,430
2011-09-19 2011-09-15 3.244 12,914,526 +2,946,565 0.37% 41,897,100
2011-08-15 2011-08-11 4.496 9,967,961 -90,624 0.28% 44,811,091
2011-07-12 2011-07-08 5.685 10,058,585 +70,558 0.28% 57,183,523
2011-06-27 2011-06-23 6.226 9,988,027 +827,265 0.28% 62,182,897
2011-06-24 2011-06-22 6.318 9,160,762 +378,677 0.26% 57,881,677
2011-06-23 2011-06-21 6.272 8,782,085 +735,994 0.25% 55,082,021
2011-06-21 2011-06-17 6.040 8,046,091 +223,323 0.23% 48,601,301
2011-06-20 2011-06-16 6.009 7,822,768 +1,394,958 0.22% 47,010,649
2011-06-15 2011-06-13 6.025 6,427,810 +1,553,549 0.18% 38,726,998
2011-06-14 2011-06-10 6.025 4,874,261 +1,414,377 0.14% 29,367,000
2011-05-11 2011-05-06 6.272 3,459,884 +545,037 0.10% 21,700,701
2011-04-14 2011-04-12 5.793 2,914,847 +647,312 0.09% 16,886,251
2011-04-12 2011-04-08 5.670 2,267,535 +262,162 0.07% 12,856,012
2011-01-19 2011-01-17 5.314 2,005,373 -265,398 0.06% 10,657,119
2011-01-18 2011-01-14 5.608 2,270,771 +809,140 0.07% 12,734,039
2011-01-11 2011-01-07 5.778 1,461,631 +124,284 0.04% 8,444,920
2011-01-04 2010-12-31 5.422 1,337,347 +809,140 0.04% 7,251,660
2010-12-16 2010-12-14 5.979 528,207 +129,463 0.02% 3,157,921
2010-11-17 2010-11-15 5.608 398,744 +3,884 0.01% 2,236,078
2010-11-11 2010-11-09 5.623 394,860 +135,935 0.01% 2,220,397
2010-10-29 2010-10-27 4.974 258,925 +129,463 0.01% 1,288,001
2010-10-28 2010-10-26 5.129 129,462 +129,462 0.00% 663,998
2010-08-05 2010-08-03 4.860 0 -254,406
2010-04-26 2010-04-22 4.542 254,406 +1,329 0.01% 1,155,488
2010-02-25 2010-02-23 3.324 253,077 +253,077 0.01% 841,351
2009-11-16 2009-11-12 3.512 0 -320,350
2009-11-05 2009-11-03 3.231 320,350 +320,350 0.01% 1,034,999
2009-10-23 2009-10-21 3.449 0 -320,350
2009-10-22 2009-10-20 3.262 320,350 +320,350 0.01% 1,044,999
2009-07-30 2009-07-28 3.288 0 -34,322
2009-07-29 2009-07-27 2.989 34,322 -80,086 0.00% 102,599
2009-06-01 2009-05-27 2.517 114,408 +114,408 0.00% 288,000
2009-02-26 2009-02-24 1.199 0 -678,922
2009-02-10 2009-02-06 1.199 678,922 -617,201 0.02% 814,001
2009-02-06 2009-02-04 1.134 1,296,123 +617,201 0.04% 1,470,000
2009-01-09 2009-01-07 1.280 678,922 +678,922 0.02% 869,001
2009-01-08 2009-01-06 1.393 0 -617,201
2009-01-07 2009-01-05 1.393 617,201 -185,161 0.02% 859,999
2008-12-30 2008-12-24 1.248 802,362 +185,161 0.03% 1,001,000
2008-12-29 2008-12-22 1.296 617,201 +154,917 0.02% 800,000
2008-12-23 2008-12-19 1.442 462,284 +462,284 0.01% 666,610
2008-12-19 2008-12-17 1.280 0 -1,234,403
2008-12-17 2008-12-15 1.215 1,234,403 +1,234,403 0.04% 1,500,000
2008-12-15 2008-12-11 1.167 0 -617,201
2008-12-12 2008-12-10 0.972 617,201 +617,201 0.02% 600,000
2008-10-31 2008-10-29 0.535 0 -1,975,044
2008-09-10 2008-09-08 2.391 1,975,044 +47,923 0.06% 4,722,591
2008-06-04 2008-06-02 5.048 1,927,121 -782,892 0.06% 9,728,002
2008-05-13 2008-05-08 5.363 2,710,013 -1,505,563 0.09% 14,534,999
2008-05-09 2008-05-07 5.231 4,215,576 -1,204,450 0.14% 22,049,999
2008-05-07 2008-05-05 5.048 5,420,026 0.18% 27,359,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top