History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.129 0 +0
2025-10-13 2025-10-09 0.129 0 +0
2025-10-10 2025-10-08 0.132 0 +0
2025-10-09 2025-10-06 0.132 0 +0
2025-10-08 2025-10-03 0.132 0 +0
2025-10-06 2025-10-02 0.130 0 +0
2025-10-03 2025-09-30 0.129 0 +0
2025-10-02 2025-09-29 0.132 0 +0
2025-09-30 2025-09-26 0.129 0 +0
2025-09-29 2025-09-25 0.132 0 +0
2025-09-26 2025-09-24 0.129 0 +0
2025-09-25 2025-09-23 0.130 0 +0
2025-09-24 2025-09-22 0.133 0 +0
2025-09-23 2025-09-19 0.131 0 +0
2025-09-22 2025-09-18 0.135 0 +0
2025-09-19 2025-09-17 0.133 0 +0
2025-09-18 2025-09-16 0.132 0 +0
2025-09-17 2025-09-15 0.132 0 +0
2025-09-16 2025-09-12 0.135 0 +0
2025-09-15 2025-09-11 0.133 0 +0
2025-09-12 2025-09-10 0.133 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.133 0 +0
2025-09-09 2025-09-05 0.130 0 +0
2025-09-08 2025-09-04 0.130 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.130 0 +0
2025-09-03 2025-09-01 0.130 0 +0
2025-09-02 2025-08-29 0.136 0 +0
2025-09-01 2025-08-28 0.131 0 +0
2025-08-29 2025-08-27 0.133 0 +0
2025-08-28 2025-08-26 0.134 0 +0
2025-08-27 2025-08-25 0.135 0 +0
2025-08-26 2025-08-22 0.135 0 +0
2025-08-25 2025-08-21 0.129 0 +0
2025-08-22 2025-08-20 0.132 0 +0
2025-08-21 2025-08-19 0.134 0 +0
2025-08-20 2025-08-18 0.138 0 +0
2025-08-19 2025-08-15 0.138 0 +0
2025-08-18 2025-08-14 0.138 0 +0
2025-08-15 2025-08-13 0.137 0 +0
2025-08-14 2025-08-12 0.140 0 +0
2025-08-13 2025-08-11 0.138 0 +0
2025-08-12 2025-08-08 0.139 0 +0
2025-08-11 2025-08-07 0.138 0 +0
2025-08-08 2025-08-06 0.138 0 +0
2025-08-07 2025-08-05 0.142 0 +0
2025-08-06 2025-08-04 0.142 0 +0
2025-08-05 2025-08-01 0.138 0 +0
2025-08-04 2025-07-31 0.138 0 +0
2025-08-01 2025-07-30 0.140 0 +0
2025-07-31 2025-07-29 0.140 0 +0
2025-07-30 2025-07-28 0.139 0 +0
2025-07-29 2025-07-25 0.145 0 +0
2025-07-28 2025-07-24 0.145 0 +0
2025-07-25 2025-07-23 0.141 0 +0
2025-07-24 2025-07-22 0.138 0 +0
2025-07-23 2025-07-21 0.139 0 +0
2025-07-22 2025-07-18 0.137 0 +0
2025-07-21 2025-07-17 0.137 0 +0
2025-07-18 2025-07-16 0.139 0 +0
2025-07-17 2025-07-15 0.136 0 +0
2025-07-16 2025-07-14 0.135 0 +0
2025-07-15 2025-07-11 0.141 0 +0
2025-07-14 2025-07-10 0.141 0 +0
2025-07-11 2025-07-09 0.135 0 +0
2025-07-10 2025-07-08 0.134 0 +0
2025-07-09 2025-07-07 0.138 0 +0
2025-07-08 2025-07-04 0.132 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.128 0 +0
2025-07-03 2025-06-30 0.130 0 +0
2025-07-02 2025-06-27 0.131 0 +0
2025-06-30 2025-06-26 0.132 0 +0
2025-06-27 2025-06-25 0.134 0 +0
2025-06-26 2025-06-24 0.132 0 +0
2025-06-25 2025-06-23 0.133 0 +0
2025-06-24 2025-06-20 0.133 0 +0
2025-06-23 2025-06-19 0.133 0 +0
2025-06-20 2025-06-18 0.132 0 +0
2025-06-19 2025-06-17 0.133 0 +0
2025-06-18 2025-06-16 0.139 0 +0
2025-06-17 2025-06-13 0.137 0 +0
2025-06-16 2025-06-12 0.137 0 +0
2025-06-13 2025-06-11 0.132 0 +0
2025-06-12 2025-06-10 0.133 0 +0
2025-06-11 2025-06-09 0.131 0 +0
2025-06-10 2025-06-06 0.137 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.132 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.132 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.134 0 +0
2025-05-29 2025-05-27 0.129 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.132 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.145 0 +0
2025-05-22 2025-05-20 0.135 0 +0
2025-05-21 2025-05-19 0.137 0 +0
2025-05-20 2025-05-16 0.137 0 +0
2025-05-19 2025-05-15 0.137 0 +0
2025-05-16 2025-05-14 0.131 0 +0
2025-05-15 2025-05-13 0.135 0 +0
2025-05-14 2025-05-12 0.135 0 +0
2025-05-13 2025-05-09 0.134 0 +0
2025-05-12 2025-05-08 0.138 0 +0
2025-05-09 2025-05-07 0.135 0 +0
2025-05-08 2025-05-06 0.136 0 +0
2025-05-07 2025-05-02 0.136 0 +0
2025-05-06 2025-04-30 0.138 0 +0
2025-05-02 2025-04-29 0.139 0 +0
2025-04-30 2025-04-28 0.136 0 +0
2025-04-29 2025-04-25 0.136 0 +0
2025-04-28 2025-04-24 0.136 0 +0
2025-04-25 2025-04-23 0.135 0 +0
2025-04-24 2025-04-22 0.138 0 +0
2025-04-23 2025-04-17 0.137 0 +0
2025-04-22 2025-04-16 0.145 0 +0
2025-04-17 2025-04-15 0.145 0 +0
2025-04-16 2025-04-14 0.147 0 +0
2025-04-15 2025-04-11 0.138 0 +0
2025-04-14 2025-04-10 0.137 0 +0
2025-04-11 2025-04-09 0.132 0 +0
2025-04-10 2025-04-08 0.130 0 +0
2025-04-09 2025-04-07 0.121 0 +0
2025-04-08 2025-04-03 0.145 0 +0
2025-04-07 2025-04-02 0.140 0 +0
2025-04-03 2025-04-01 0.142 0 +0
2025-04-02 2025-03-31 0.143 0 +0
2025-04-01 2025-03-28 0.156 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.155 0 +0
2025-03-27 2025-03-25 0.150 0 +0
2025-03-26 2025-03-24 0.151 0 +0
2025-03-25 2025-03-21 0.159 0 +0
2025-03-24 2025-03-20 0.160 0 +0
2025-03-21 2025-03-19 0.159 0 +0
2025-03-20 2025-03-18 0.159 0 +0
2025-03-19 2025-03-17 0.162 0 +0
2025-03-18 2025-03-14 0.148 0 +0
2025-03-17 2025-03-13 0.148 0 +0
2025-03-14 2025-03-12 0.149 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.139 0 +0
2025-03-11 2025-03-07 0.148 0 +0
2025-03-10 2025-03-06 0.149 0 +0
2025-03-07 2025-03-05 0.145 0 +0
2025-03-06 2025-03-04 0.145 0 +0
2025-03-05 2025-03-03 0.148 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.135 0 +0
2025-02-27 2025-02-25 0.134 0 +0
2025-02-26 2025-02-24 0.133 0 +0
2025-02-25 2025-02-21 0.134 0 +0
2025-02-24 2025-02-20 0.134 0 +0
2025-02-21 2025-02-19 0.136 0 +0
2025-02-20 2025-02-18 0.133 0 +0
2025-02-19 2025-02-17 0.134 0 +0
2025-02-18 2025-02-14 0.134 0 +0
2025-02-17 2025-02-13 0.133 0 +0
2025-02-14 2025-02-12 0.135 0 +0
2025-02-13 2025-02-11 0.131 0 +0
2025-02-12 2025-02-10 0.133 0 +0
2025-02-11 2025-02-07 0.132 0 +0
2025-02-10 2025-02-06 0.137 0 +0
2025-02-07 2025-02-05 0.137 0 +0
2025-02-06 2025-02-04 0.137 0 +0
2025-02-05 2025-02-03 0.137 0 +0
2025-02-04 2025-01-28 0.148 0 +0
2025-02-03 2025-01-24 0.149 0 +0
2025-01-27 2025-01-23 0.138 0 +0
2025-01-24 2025-01-22 0.138 0 +0
2025-01-23 2025-01-21 0.138 0 +0
2025-01-22 2025-01-20 0.135 0 +0
2025-01-21 2025-01-17 0.136 0 +0
2025-01-20 2025-01-16 0.133 0 +0
2025-01-17 2025-01-15 0.137 0 +0
2025-01-16 2025-01-14 0.138 0 +0
2025-01-15 2025-01-13 0.132 0 +0
2025-01-14 2025-01-10 0.127 0 +0
2025-01-13 2025-01-09 0.126 0 +0
2025-01-10 2025-01-08 0.126 0 +0
2025-01-09 2025-01-07 0.131 0 +0
2025-01-08 2025-01-06 0.132 0 +0
2025-01-07 2025-01-03 0.134 0 +0
2025-01-06 2025-01-02 0.135 0 +0
2025-01-03 2024-12-31 0.134 0 +0
2025-01-02 2024-12-27 0.138 0 +0
2024-12-30 2024-12-24 0.136 0 +0
2024-12-27 2024-12-20 0.139 0 +0
2024-12-23 2024-12-19 0.139 0 +0
2024-12-20 2024-12-18 0.145 0 +0
2024-12-19 2024-12-17 0.148 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.155 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.145 0 +0
2024-12-12 2024-12-10 0.145 0 +0
2024-12-11 2024-12-09 0.145 0 +0
2024-12-10 2024-12-06 0.145 0 +0
2024-12-09 2024-12-05 0.138 0 +0
2024-12-06 2024-12-04 0.135 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.153 0 +0
2024-12-03 2024-11-29 0.153 0 +0
2024-12-02 2024-11-28 0.152 0 +0
2024-11-29 2024-11-27 0.152 0 +0
2024-11-28 2024-11-26 0.145 0 +0
2024-11-27 2024-11-25 0.141 0 +0
2024-11-26 2024-11-22 0.151 0 +0
2024-11-25 2024-11-21 0.153 0 +0
2024-11-22 2024-11-20 0.153 0 +0
2024-11-21 2024-11-19 0.148 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.160 0 +0
2024-11-18 2024-11-14 0.155 0 +0
2024-11-15 2024-11-13 0.159 0 +0
2024-11-14 2024-11-12 0.161 0 +0
2024-11-13 2024-11-11 0.160 0 +0
2024-11-12 2024-11-08 0.164 0 +0
2024-11-11 2024-11-07 0.171 0 +0
2024-11-08 2024-11-06 0.163 0 +0
2024-11-07 2024-11-05 0.163 0 +0
2024-11-06 2024-11-04 0.160 0 +0
2024-11-05 2024-11-01 0.164 0 +0
2024-11-04 2024-10-31 0.155 0 +0
2024-11-01 2024-10-30 0.157 0 +0
2024-10-31 2024-10-29 0.167 0 +0
2024-10-30 2024-10-28 0.169 0 +0
2024-10-29 2024-10-25 0.168 0 +0
2024-10-28 2024-10-24 0.180 0 +0
2024-10-25 2024-10-23 0.181 0 +0
2024-10-24 2024-10-22 0.169 0 +0
2024-10-23 2024-10-21 0.169 0 +0
2024-10-22 2024-10-18 0.151 0 +0
2024-10-21 2024-10-17 0.161 0 +0
2024-10-18 2024-10-16 0.160 0 +0
2024-10-17 2024-10-15 0.157 0 +0
2024-10-16 2024-10-14 0.155 0 +0
2024-10-15 2024-10-10 0.160 0 +0
2024-10-14 2024-10-09 0.172 0 +0
2024-10-10 2024-10-08 0.180 0 +0
2024-10-09 2024-10-07 0.208 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.200 0 +0
2024-10-04 2024-10-02 0.180 0 +0
2024-10-03 2024-09-30 0.153 0 +0
2024-10-02 2024-09-27 0.139 0 +0
2024-09-30 2024-09-26 0.136 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.128 0 +0
2024-09-25 2024-09-23 0.130 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.130 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.126 0 +0
2024-09-17 2024-09-13 0.128 0 +0
2024-09-16 2024-09-12 0.128 0 +0
2024-09-13 2024-09-11 0.120 0 +0
2024-09-12 2024-09-10 0.133 0 +0
2024-09-11 2024-09-09 0.128 0 +0
2024-09-10 2024-09-05 0.130 0 +0
2024-09-09 2024-09-04 0.126 0 +0
2024-09-05 2024-09-03 0.128 0 +0
2024-09-04 2024-09-02 0.130 0 +0
2024-09-03 2024-08-30 0.136 0 +0
2024-09-02 2024-08-29 0.137 0 +0
2024-08-30 2024-08-28 0.141 0 +0
2024-08-29 2024-08-27 0.143 0 +0
2024-08-28 2024-08-26 0.134 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.128 0 +0
2024-08-23 2024-08-21 0.136 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.136 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.132 0 +0
2024-08-16 2024-08-14 0.134 0 +0
2024-08-15 2024-08-13 0.134 0 +0
2024-08-14 2024-08-12 0.134 0 +0
2024-08-13 2024-08-09 0.134 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.128 0 +0
2024-08-08 2024-08-06 0.127 0 +0
2024-08-07 2024-08-05 0.133 0 +0
2024-08-06 2024-08-02 0.140 0 +0
2024-08-05 2024-08-01 0.140 0 +0
2024-08-02 2024-07-31 0.143 0 +0
2024-08-01 2024-07-30 0.140 0 +0
2024-07-31 2024-07-29 0.146 0 +0
2024-07-30 2024-07-26 0.146 0 +0
2024-07-29 2024-07-25 0.144 0 +0
2024-07-26 2024-07-24 0.144 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.147 0 +0
2024-07-22 2024-07-18 0.146 0 +0
2024-07-19 2024-07-17 0.158 0 +0
2024-07-18 2024-07-16 0.154 0 +0
2024-07-17 2024-07-15 0.156 0 +0
2024-07-16 2024-07-12 0.156 0 +0
2024-07-15 2024-07-11 0.156 0 +0
2024-07-12 2024-07-10 0.147 0 +0
2024-07-11 2024-07-09 0.156 0 +0
2024-07-10 2024-07-08 0.156 0 +0
2024-07-09 2024-07-05 0.156 0 +0
2024-07-08 2024-07-04 0.158 0 +0
2024-07-05 2024-07-03 0.158 0 +0
2024-07-04 2024-07-02 0.158 0 +0
2024-07-03 2024-06-28 0.159 0 +0
2024-07-02 2024-06-27 0.149 0 +0
2024-06-28 2024-06-26 0.147 0 +0
2024-06-27 2024-06-25 0.174 0 +0
2024-06-26 2024-06-24 0.169 0 +0
2024-06-25 2024-06-21 0.169 0 +0
2024-06-24 2024-06-20 0.169 0 +0
2024-06-21 2024-06-19 0.173 0 +0
2024-06-20 2024-06-18 0.170 0 +0
2024-06-19 2024-06-17 0.164 0 +0
2024-06-18 2024-06-14 0.164 0 +0
2024-06-17 2024-06-13 0.164 0 +0
2024-06-14 2024-06-12 0.164 0 +0
2024-06-13 2024-06-11 0.164 0 +0
2024-06-12 2024-06-07 0.165 0 +0
2024-06-11 2024-06-06 0.165 0 +0
2024-06-07 2024-06-05 0.167 0 +0
2024-06-06 2024-06-04 0.162 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.142 0 +0
2024-06-03 2024-05-30 0.150 0 +0
2024-05-31 2024-05-29 0.150 0 +0
2024-05-30 2024-05-28 0.150 0 +0
2024-05-29 2024-05-27 0.160 0 +0
2024-05-28 2024-05-24 0.160 0 +0
2024-05-27 2024-05-23 0.141 0 +0
2024-05-24 2024-05-22 0.141 0 +0
2024-05-23 2024-05-21 0.146 0 +0
2024-05-22 2024-05-20 0.159 0 +0
2024-05-21 2024-05-17 0.156 0 +0
2024-05-20 2024-05-16 0.137 0 +0
2024-05-17 2024-05-14 0.139 0 +0
2024-05-16 2024-05-13 0.140 0 +0
2024-05-14 2024-05-10 0.134 0 +0
2024-05-13 2024-05-09 0.147 0 +0
2024-05-10 2024-05-08 0.144 0 +0
2024-05-09 2024-05-07 0.147 0 +0
2024-05-08 2024-05-06 0.148 0 +0
2024-05-07 2024-05-03 0.150 0 +0
2024-05-06 2024-05-02 0.148 0 +0
2024-05-03 2024-04-30 0.149 0 +0
2024-05-02 2024-04-29 0.149 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.155 0 +0
2024-04-26 2024-04-24 0.155 0 +0
2024-04-25 2024-04-23 0.153 0 +0
2024-04-24 2024-04-22 0.161 0 +0
2024-04-23 2024-04-19 0.161 0 +0
2024-04-22 2024-04-18 0.160 0 +0
2024-04-19 2024-04-17 0.153 0 +0
2024-04-18 2024-04-16 0.154 0 +0
2024-04-17 2024-04-15 0.155 0 +0
2024-04-16 2024-04-12 0.156 0 +0
2024-04-15 2024-04-11 0.156 0 +0
2024-04-12 2024-04-10 0.162 0 +0
2024-04-11 2024-04-09 0.161 0 +0
2024-04-10 2024-04-08 0.161 0 +0
2024-04-09 2024-04-05 0.169 0 +0
2024-04-08 2024-04-03 0.167 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.171 0 +0
2024-04-02 2024-03-27 0.169 0 +0
2024-03-28 2024-03-26 0.169 0 +0
2024-03-27 2024-03-25 0.169 0 +0
2024-03-26 2024-03-22 0.174 0 +0
2024-03-25 2024-03-21 0.160 0 +0
2024-03-22 2024-03-20 0.156 0 +0
2024-03-21 2024-03-19 0.172 0 +0
2024-03-20 2024-03-18 0.166 0 +0
2024-03-19 2024-03-15 0.168 0 +0
2024-03-18 2024-03-14 0.173 0 +0
2024-03-15 2024-03-13 0.173 0 +0
2024-03-14 2024-03-12 0.169 0 +0
2024-03-13 2024-03-11 0.166 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.172 0 +0
2024-03-08 2024-03-06 0.172 0 +0
2024-03-07 2024-03-05 0.193 0 +0
2024-03-06 2024-03-04 0.201 0 +0
2024-03-05 2024-03-01 0.204 0 +0
2024-03-04 2024-02-29 0.190 0 +0
2024-03-01 2024-02-28 0.190 0 +0
2024-02-29 2024-02-27 0.193 0 +0
2024-02-28 2024-02-26 0.185 0 +0
2024-02-27 2024-02-23 0.185 0 +0
2024-02-26 2024-02-22 0.188 0 +0
2024-02-23 2024-02-21 0.190 0 +0
2024-02-22 2024-02-20 0.190 0 +0
2024-02-21 2024-02-19 0.191 0 +0
2024-02-20 2024-02-16 0.171 0 +0
2024-02-19 2024-02-15 0.173 0 +0
2024-02-16 2024-02-14 0.173 0 +0
2024-02-15 2024-02-09 0.174 0 +0
2024-02-14 2024-02-07 0.180 0 +0
2024-02-08 2024-02-06 0.180 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.180 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.180 0 +0
2024-01-31 2024-01-29 0.180 0 +0
2024-01-30 2024-01-26 0.170 0 +0
2024-01-29 2024-01-25 0.170 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.165 0 +0
2024-01-24 2024-01-22 0.165 0 +0
2024-01-23 2024-01-19 0.169 0 +0
2024-01-22 2024-01-18 0.167 0 +0
2024-01-19 2024-01-17 0.180 0 +0
2024-01-18 2024-01-16 0.180 0 +0
2024-01-17 2024-01-15 0.180 0 +0
2024-01-16 2024-01-12 0.175 0 +0
2024-01-15 2024-01-11 0.174 0 +0
2024-01-12 2024-01-10 0.174 0 +0
2024-01-11 2024-01-09 0.174 0 +0
2024-01-10 2024-01-08 0.174 0 +0
2024-01-09 2024-01-05 0.173 0 +0
2024-01-08 2024-01-04 0.173 0 +0
2024-01-05 2024-01-03 0.182 0 +0
2024-01-04 2024-01-02 0.182 0 +0
2024-01-03 2023-12-29 0.182 0 +0
2024-01-02 2023-12-28 0.173 0 +0
2023-12-29 2023-12-27 0.172 0 +0
2023-12-28 2023-12-22 0.178 0 +0
2023-12-27 2023-12-21 0.178 0 +0
2023-12-22 2023-12-20 0.178 0 +0
2023-12-21 2023-12-19 0.178 0 +0
2023-12-20 2023-12-18 0.178 0 +0
2023-12-19 2023-12-15 0.178 0 +0
2023-12-18 2023-12-14 0.178 0 +0
2023-12-15 2023-12-13 0.178 0 +0
2023-12-14 2023-12-12 0.178 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.178 0 +0
2023-12-11 2023-12-07 0.178 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.180 0 +0
2023-12-05 2023-12-01 0.171 0 +0
2023-12-04 2023-11-30 0.171 0 +0
2023-12-01 2023-11-29 0.170 0 +0
2023-11-30 2023-11-28 0.171 0 +0
2023-11-29 2023-11-27 0.174 0 +0
2023-11-28 2023-11-24 0.174 0 +0
2023-11-27 2023-11-23 0.171 0 +0
2023-11-24 2023-11-22 0.174 0 +0
2023-11-23 2023-11-21 0.174 0 +0
2023-11-22 2023-11-20 0.173 0 +0
2023-11-21 2023-11-17 0.194 0 +0
2023-11-20 2023-11-16 0.172 0 +0
2023-11-17 2023-11-15 0.180 0 +0
2023-11-16 2023-11-14 0.180 0 +0
2023-11-15 2023-11-13 0.171 0 +0
2023-11-14 2023-11-10 0.182 0 +0
2023-11-13 2023-11-09 0.182 0 +0
2023-11-10 2023-11-08 0.182 0 +0
2023-11-09 2023-11-07 0.182 0 +0
2023-11-08 2023-11-06 0.182 0 +0
2023-11-07 2023-11-03 0.185 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.180 0 +0
2023-11-02 2023-10-31 0.180 0 +0
2023-11-01 2023-10-30 0.180 0 +0
2023-10-31 2023-10-27 0.190 0 +0
2023-10-30 2023-10-26 0.183 0 +0
2023-10-27 2023-10-25 0.180 0 +0
2023-10-26 2023-10-24 0.180 0 +0
2023-10-25 2023-10-20 0.180 0 +0
2023-10-24 2023-10-19 0.180 0 +0
2023-10-20 2023-10-18 0.179 0 +0
2023-10-19 2023-10-17 0.179 0 +0
2023-10-18 2023-10-16 0.179 0 +0
2023-10-17 2023-10-13 0.192 0 +0
2023-10-16 2023-10-12 0.192 0 +0
2023-10-13 2023-10-11 0.188 0 +0
2023-10-12 2023-10-10 0.188 0 +0
2023-10-11 2023-10-09 0.175 0 +0
2023-10-10 2023-10-06 0.175 0 +0
2023-10-09 2023-10-05 0.172 0 +0
2023-10-06 2023-10-04 0.172 0 +0
2023-10-05 2023-10-03 0.172 0 +0
2023-10-04 2023-09-29 0.178 0 +0
2023-10-03 2023-09-28 0.178 0 +0
2023-09-29 2023-09-27 0.175 0 +0
2023-09-28 2023-09-26 0.177 0 +0
2023-09-27 2023-09-25 0.180 0 +0
2023-09-26 2023-09-22 0.191 0 +0
2023-09-25 2023-09-21 0.191 0 +0
2023-09-22 2023-09-20 0.191 0 +0
2023-09-21 2023-09-19 0.190 0 +0
2023-09-20 2023-09-18 0.190 0 +0
2023-09-19 2023-09-15 0.190 0 +0
2023-09-18 2023-09-14 0.190 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.180 0 +0
2023-09-13 2023-09-11 0.193 0 +0
2023-09-12 2023-09-07 0.193 0 +0
2023-09-11 2023-09-06 0.196 0 +0
2023-09-07 2023-09-05 0.196 0 +0
2023-09-06 2023-09-04 0.184 0 +0
2023-09-05 2023-08-31 0.184 0 +0
2023-09-04 2023-08-30 0.184 0 +0
2023-08-31 2023-08-29 0.194 0 +0
2023-08-30 2023-08-28 0.194 0 +0
2023-08-29 2023-08-25 0.181 0 +0
2023-08-28 2023-08-24 0.198 0 +0
2023-08-25 2023-08-23 0.191 0 +0
2023-08-24 2023-08-22 0.191 0 +0
2023-08-23 2023-08-21 0.198 0 +0
2023-08-22 2023-08-18 0.216 0 +0
2023-08-21 2023-08-17 0.224 0 +0
2023-08-18 2023-08-16 0.223 0 +0
2023-08-17 2023-08-15 0.225 0 +0
2023-08-16 2023-08-14 0.226 0 +0
2023-08-15 2023-08-11 0.223 0 +0
2023-08-14 2023-08-10 0.225 0 +0
2023-08-11 2023-08-09 0.226 0 +0
2023-08-10 2023-08-08 0.226 0 +0
2023-08-09 2023-08-07 0.229 0 +0
2023-08-08 2023-08-04 0.236 0 +0
2023-08-07 2023-08-03 0.246 0 +0
2023-08-04 2023-08-02 0.248 0 +0
2023-08-03 2023-08-01 0.233 0 +0
2023-08-02 2023-07-31 0.233 0 +0
2023-08-01 2023-07-28 0.233 0 +0
2023-07-31 2023-07-27 0.230 0 +0
2023-07-28 2023-07-26 0.256 0 +0
2023-07-27 2023-07-25 0.258 0 +0
2023-07-26 2023-07-24 0.228 0 +0
2023-07-25 2023-07-21 0.228 0 +0
2023-07-24 2023-07-20 0.228 0 +0
2023-07-21 2023-07-19 0.223 0 +0
2023-07-20 2023-07-18 0.223 0 +0
2023-07-19 2023-07-14 0.228 0 +0
2023-07-18 2023-07-13 0.228 0 +0
2023-07-14 2023-07-12 0.230 0 +0
2023-07-13 2023-07-11 0.229 0 +0
2023-07-12 2023-07-10 0.228 0 +0
2023-07-11 2023-07-07 0.234 0 +0
2023-07-10 2023-07-06 0.234 0 +0
2023-07-07 2023-07-05 0.238 0 +0
2023-07-06 2023-07-04 0.238 0 +0
2023-07-05 2023-07-03 0.240 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.236 0 +0
2023-06-30 2023-06-28 0.234 0 +0
2023-06-29 2023-06-27 0.243 0 +0
2023-06-28 2023-06-26 0.242 0 +0
2023-06-27 2023-06-23 0.242 0 +0
2023-06-26 2023-06-21 0.241 0 +0
2023-06-23 2023-06-20 0.241 0 +0
2023-06-21 2023-06-19 0.243 0 +0
2023-06-20 2023-06-16 0.243 0 +0
2023-06-19 2023-06-15 0.239 0 +0
2023-06-16 2023-06-14 0.239 0 +0
2023-06-15 2023-06-13 0.239 0 +0
2023-06-14 2023-06-12 0.240 0 +0
2023-06-13 2023-06-09 0.241 0 +0
2023-06-12 2023-06-08 0.242 0 +0
2023-06-09 2023-06-07 0.242 0 +0
2023-06-08 2023-06-06 0.242 0 +0
2023-06-07 2023-06-05 0.255 0 +0
2023-06-06 2023-06-02 0.245 0 +0
2023-06-05 2023-06-01 0.236 0 +0
2023-06-02 2023-05-31 0.236 0 +0
2023-06-01 2023-05-30 0.237 0 +0
2023-05-31 2023-05-29 0.237 0 +0
2023-05-30 2023-05-25 0.237 0 +0
2023-05-29 2023-05-24 0.239 0 +0
2023-05-25 2023-05-23 0.274 0 +0
2023-05-24 2023-05-22 0.257 0 +0
2023-05-23 2023-05-19 0.257 0 +0
2023-05-22 2023-05-18 0.258 0 +0
2023-05-19 2023-05-17 0.259 0 +0
2023-05-18 2023-05-16 0.252 0 +0
2023-05-17 2023-05-15 0.265 0 +0
2023-05-16 2023-05-12 0.265 0 +0
2023-05-15 2023-05-11 0.259 0 +0
2023-05-12 2023-05-10 0.261 0 +0
2023-05-11 2023-05-09 0.262 0 +0
2023-05-10 2023-05-08 0.259 0 +0
2023-05-09 2023-05-05 0.259 0 +0
2023-05-08 2023-05-04 0.260 0 +0
2023-05-05 2023-05-03 0.260 0 +0
2023-05-04 2023-05-02 0.260 0 +0
2023-05-03 2023-04-28 0.265 0 +0
2023-05-02 2023-04-27 0.257 0 +0
2023-04-28 2023-04-26 0.260 0 +0
2023-04-27 2023-04-25 0.260 0 +0
2023-04-26 2023-04-24 0.260 0 +0
2023-04-25 2023-04-21 0.261 0 +0
2023-04-24 2023-04-20 0.262 0 +0
2023-04-21 2023-04-19 0.259 0 +0
2023-04-20 2023-04-18 0.258 0 +0
2023-04-19 2023-04-17 0.267 0 +0
2023-04-18 2023-04-14 0.262 0 +0
2023-04-17 2023-04-13 0.262 0 +0
2023-04-14 2023-04-12 0.265 0 +0
2023-04-13 2023-04-11 0.265 0 +0
2023-04-12 2023-04-06 0.267 0 +0
2023-04-11 2023-04-04 0.262 0 +0
2023-04-06 2023-04-03 0.265 0 +0
2023-04-04 2023-03-31 0.266 0 +0
2023-04-03 2023-03-30 0.263 0 +0
2023-03-31 2023-03-29 0.265 0 +0
2023-03-30 2023-03-28 0.265 0 +0
2023-03-29 2023-03-27 0.266 0 +0
2023-03-28 2023-03-24 0.268 0 +0
2023-03-27 2023-03-23 0.261 0 +0
2023-03-24 2023-03-22 0.263 0 +0
2023-03-23 2023-03-21 0.268 0 +0
2023-03-22 2023-03-20 0.271 0 +0
2023-03-21 2023-03-17 0.266 0 +0
2023-03-20 2023-03-16 0.266 0 +0
2023-03-17 2023-03-15 0.266 0 +0
2023-03-16 2023-03-14 0.259 0 +0
2023-03-15 2023-03-13 0.267 0 +0
2023-03-14 2023-03-10 0.265 0 +0
2023-03-13 2023-03-09 0.265 0 +0
2023-03-10 2023-03-08 0.271 0 +0
2023-03-09 2023-03-07 0.272 0 +0
2023-03-08 2023-03-06 0.274 0 +0
2023-03-07 2023-03-03 0.266 0 +0
2023-03-06 2023-03-02 0.266 0 +0
2023-03-03 2023-03-01 0.266 0 +0
2023-03-02 2023-02-28 0.265 0 +0
2023-03-01 2023-02-27 0.261 0 +0
2023-02-28 2023-02-24 0.266 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.265 0 +0
2023-02-23 2023-02-21 0.265 0 +0
2023-02-22 2023-02-20 0.265 0 +0
2023-02-21 2023-02-17 0.265 0 +0
2023-02-20 2023-02-16 0.265 0 +0
2023-02-17 2023-02-15 0.256 0 +0
2023-02-16 2023-02-14 0.271 0 +0
2023-02-15 2023-02-13 0.271 0 +0
2023-02-14 2023-02-10 0.271 0 +0
2023-02-13 2023-02-09 0.270 0 +0
2023-02-10 2023-02-08 0.269 0 +0
2023-02-09 2023-02-07 0.268 0 +0
2023-02-08 2023-02-06 0.269 0 +0
2023-02-07 2023-02-03 0.268 0 +0
2023-02-06 2023-02-02 0.261 0 +0
2023-02-03 2023-02-01 0.261 0 +0
2023-02-02 2023-01-31 0.257 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.263 0 +0
2023-01-30 2023-01-26 0.259 0 +0
2023-01-27 2023-01-20 0.263 0 +0
2023-01-26 2023-01-19 0.251 0 +0
2023-01-20 2023-01-18 0.259 0 +0
2023-01-19 2023-01-17 0.261 0 +0
2023-01-18 2023-01-16 0.269 0 +0
2023-01-17 2023-01-13 0.263 0 +0
2023-01-16 2023-01-12 0.259 0 +0
2023-01-13 2023-01-11 0.260 0 +0
2023-01-12 2023-01-10 0.263 0 +0
2023-01-11 2023-01-09 0.250 0 +0
2023-01-10 2023-01-06 0.250 0 +0
2023-01-09 2023-01-05 0.244 0 +0
2023-01-06 2023-01-04 0.254 0 +0
2023-01-05 2023-01-03 0.247 0 +0
2023-01-04 2022-12-30 0.252 0 +0
2023-01-03 2022-12-29 0.248 0 +0
2022-12-30 2022-12-28 0.251 0 +0
2022-12-29 2022-12-23 0.258 0 +0
2022-12-28 2022-12-22 0.262 0 +0
2022-12-23 2022-12-21 0.263 0 +0
2022-12-22 2022-12-20 0.252 0 +0
2022-12-21 2022-12-19 0.255 0 +0
2022-12-20 2022-12-16 0.254 0 +0
2022-12-19 2022-12-15 0.265 0 +0
2022-12-16 2022-12-14 0.257 0 +0
2022-12-15 2022-12-13 0.256 0 +0
2022-12-14 2022-12-12 0.245 0 +0
2022-12-13 2022-12-09 0.239 0 +0
2022-12-12 2022-12-08 0.240 0 +0
2022-12-09 2022-12-07 0.239 0 +0
2022-12-08 2022-12-06 0.240 0 +0
2022-12-07 2022-12-05 0.235 0 +0
2022-12-06 2022-12-02 0.234 0 +0
2022-12-05 2022-12-01 0.230 0 +0
2022-12-02 2022-11-30 0.235 0 +0
2022-12-01 2022-11-29 0.223 0 +0
2022-11-30 2022-11-28 0.235 0 +0
2022-11-29 2022-11-25 0.236 0 +0
2022-11-28 2022-11-24 0.231 0 +0
2022-11-25 2022-11-23 0.235 0 +0
2022-11-24 2022-11-22 0.235 0 +0
2022-11-23 2022-11-21 0.227 0 +0
2022-11-22 2022-11-18 0.224 0 +0
2022-11-21 2022-11-17 0.230 0 +0
2022-11-18 2022-11-16 0.237 0 +0
2022-11-17 2022-11-15 0.234 0 +0
2022-11-16 2022-11-14 0.239 0 +0
2022-11-15 2022-11-11 0.237 0 +0
2022-11-14 2022-11-10 0.236 0 +0
2022-11-11 2022-11-09 0.235 0 +0
2022-11-10 2022-11-08 0.234 0 +0
2022-11-09 2022-11-07 0.240 0 +0
2022-11-08 2022-11-04 0.249 0 +0
2022-11-07 2022-11-03 0.220 0 +0
2022-11-04 2022-11-02 0.224 0 +0
2022-11-03 2022-11-01 0.224 0 +0
2022-11-02 2022-10-31 0.223 0 +0
2022-11-01 2022-10-28 0.223 0 +0
2022-10-31 2022-10-27 0.225 0 +0
2022-10-28 2022-10-26 0.229 0 +0
2022-10-27 2022-10-25 0.229 0 +0
2022-10-26 2022-10-24 0.239 0 +0
2022-10-25 2022-10-21 0.239 0 +0
2022-10-24 2022-10-20 0.230 0 +0
2022-10-21 2022-10-19 0.230 0 +0
2022-10-20 2022-10-18 0.231 0 +0
2022-10-19 2022-10-17 0.233 0 +0
2022-10-18 2022-10-14 0.226 0 +0
2022-10-17 2022-10-13 0.225 0 +0
2022-10-14 2022-10-12 0.236 0 +0
2022-10-13 2022-10-11 0.239 0 +0
2022-10-12 2022-10-10 0.245 0 +0
2022-10-11 2022-10-07 0.255 0 +0
2022-10-10 2022-10-06 0.258 0 +0
2022-10-07 2022-10-05 0.251 0 +0
2022-10-06 2022-10-03 0.225 0 +0
2022-10-05 2022-09-30 0.237 0 +0
2022-10-03 2022-09-29 0.237 0 +0
2022-09-30 2022-09-28 0.238 0 +0
2022-09-29 2022-09-27 0.262 0 +0
2022-09-28 2022-09-26 0.239 0 +0
2022-09-27 2022-09-23 0.246 0 +0
2022-09-26 2022-09-22 0.248 0 +0
2022-09-23 2022-09-21 0.250 0 +0
2022-09-22 2022-09-20 0.249 0 +0
2022-09-21 2022-09-19 0.244 0 +0
2022-09-20 2022-09-16 0.250 0 +0
2022-09-19 2022-09-15 0.241 0 +0
2022-09-16 2022-09-14 0.258 0 +0
2022-09-15 2022-09-13 0.258 0 +0
2022-09-14 2022-09-09 0.251 0 +0
2022-09-13 2022-09-08 0.246 0 +0
2022-09-09 2022-09-07 0.261 0 +0
2022-09-08 2022-09-06 0.258 0 +0
2022-09-07 2022-09-05 0.261 0 +0
2022-09-06 2022-09-02 0.262 0 +0
2022-09-05 2022-09-01 0.262 0 +0
2022-09-02 2022-08-31 0.261 0 +0
2022-09-01 2022-08-30 0.261 0 +0
2022-08-31 2022-08-29 0.263 0 +0
2022-08-30 2022-08-26 0.263 0 +0
2022-08-29 2022-08-25 0.267 0 +0
2022-08-26 2022-08-24 0.261 0 +0
2022-08-25 2022-08-23 0.262 0 +0
2022-08-24 2022-08-22 0.263 0 +0
2022-08-23 2022-08-19 0.260 0 +0
2022-08-22 2022-08-18 0.260 0 +0
2022-08-19 2022-08-17 0.262 0 +0
2022-08-18 2022-08-16 0.263 0 +0
2022-08-17 2022-08-15 0.263 0 +0
2022-08-16 2022-08-12 0.267 0 +0
2022-08-15 2022-08-11 0.251 0 +0
2022-08-12 2022-08-10 0.251 0 +0
2022-08-11 2022-08-09 0.252 0 +0
2022-08-10 2022-08-08 0.252 0 +0
2022-08-09 2022-08-05 0.255 0 +0
2022-08-08 2022-08-04 0.263 0 +0
2022-08-05 2022-08-03 0.254 0 +0
2022-08-04 2022-08-02 0.257 0 +0
2022-08-03 2022-08-01 0.262 0 +0
2022-08-02 2022-07-29 0.266 0 +0
2022-08-01 2022-07-28 0.257 0 +0
2022-07-29 2022-07-27 0.250 0 +0
2022-07-28 2022-07-26 0.252 0 +0
2022-07-27 2022-07-25 0.252 0 +0
2022-07-26 2022-07-22 0.249 0 +0
2022-07-25 2022-07-21 0.246 0 +0
2022-07-22 2022-07-20 0.247 0 +0
2022-07-21 2022-07-19 0.262 0 +0
2022-07-20 2022-07-18 0.265 0 +0
2022-07-19 2022-07-15 0.266 0 +0
2022-07-18 2022-07-14 0.266 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.270 0 +0
2022-07-13 2022-07-11 0.267 0 +0
2022-07-12 2022-07-08 0.263 0 +0
2022-07-11 2022-07-07 0.265 0 +0
2022-07-08 2022-07-06 0.265 0 +0
2022-07-07 2022-07-05 0.273 0 +0
2022-07-06 2022-07-04 0.273 0 +0
2022-07-05 2022-06-30 0.273 0 +0
2022-07-04 2022-06-29 0.273 0 +0
2022-06-30 2022-06-28 0.274 0 +0
2022-06-29 2022-06-27 0.263 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.267 0 +0
2022-06-24 2022-06-22 0.261 0 +0
2022-06-23 2022-06-21 0.260 0 +0
2022-06-22 2022-06-20 0.260 0 +0
2022-06-21 2022-06-17 0.260 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.260 0 +0
2022-06-16 2022-06-14 0.259 0 +0
2022-06-15 2022-06-13 0.262 0 +0
2022-06-14 2022-06-10 0.262 0 +0
2022-06-13 2022-06-09 0.263 0 +0
2022-06-10 2022-06-08 0.263 0 +0
2022-06-09 2022-06-07 0.260 0 +0
2022-06-08 2022-06-06 0.261 0 +0
2022-06-07 2022-06-02 0.261 0 +0
2022-06-06 2022-06-01 0.261 0 +0
2022-06-02 2022-05-31 0.263 0 +0
2022-06-01 2022-05-30 0.263 0 +0
2022-05-31 2022-05-27 0.254 0 +0
2022-05-30 2022-05-26 0.254 0 +0
2022-05-27 2022-05-25 0.254 0 +0
2022-05-26 2022-05-24 0.254 0 +0
2022-05-25 2022-05-23 0.258 0 +0
2022-05-24 2022-05-20 0.258 0 +0
2022-05-23 2022-05-19 0.257 0 +0
2022-05-20 2022-05-18 0.258 0 +0
2022-05-19 2022-05-17 0.261 0 +0
2022-05-18 2022-05-16 0.261 0 +0
2022-05-17 2022-05-13 0.263 0 +0
2022-05-16 2022-05-12 0.265 0 +0
2022-05-13 2022-05-11 0.269 0 +0
2022-05-12 2022-05-10 0.251 0 +0
2022-05-11 2022-05-06 0.270 0 +0
2022-05-10 2022-05-05 0.258 0 +0
2022-05-06 2022-05-04 0.268 0 +0
2022-05-05 2022-05-03 0.269 0 +0
2022-05-04 2022-04-29 0.271 0 +0
2022-05-03 2022-04-28 0.252 0 +0
2022-04-29 2022-04-27 0.254 0 +0
2022-04-28 2022-04-26 0.259 0 +0
2022-04-27 2022-04-25 0.251 0 +0
2022-04-26 2022-04-22 0.268 0 +0
2022-04-25 2022-04-21 0.270 0 +0
2022-04-22 2022-04-20 0.269 0 +0
2022-04-21 2022-04-19 0.269 0 +0
2022-04-20 2022-04-14 0.269 0 +0
2022-04-19 2022-04-13 0.263 0 +0
2022-04-14 2022-04-12 0.265 0 +0
2022-04-13 2022-04-11 0.268 0 +0
2022-04-12 2022-04-08 0.269 0 +0
2022-04-11 2022-04-07 0.271 0 +0
2022-04-08 2022-04-06 0.272 0 +0
2022-04-07 2022-04-04 0.272 0 +0
2022-04-06 2022-04-01 0.272 0 +0
2022-04-04 2022-03-31 0.271 0 +0
2022-04-01 2022-03-30 0.265 0 +0
2022-03-31 2022-03-29 0.274 0 +0
2022-03-30 2022-03-28 0.274 0 +0
2022-03-29 2022-03-25 0.276 0 +0
2022-03-28 2022-03-24 0.274 0 +0
2022-03-25 2022-03-23 0.274 0 +0
2022-03-24 2022-03-22 0.272 0 +0
2022-03-23 2022-03-21 0.273 0 +0
2022-03-22 2022-03-18 0.276 0 +0
2022-03-21 2022-03-17 0.262 0 +0
2022-03-18 2022-03-16 0.262 0 +0
2022-03-17 2022-03-15 0.248 0 +0
2022-03-16 2022-03-14 0.249 0 +0
2022-03-15 2022-03-11 0.274 0 +0
2022-03-14 2022-03-10 0.263 0 +0
2022-03-11 2022-03-09 0.248 0 +0
2022-03-10 2022-03-08 0.263 0 +0
2022-03-09 2022-03-07 0.262 0 +0
2022-03-08 2022-03-04 0.263 0 +0
2022-03-07 2022-03-03 0.265 0 +0
2022-03-04 2022-03-02 0.263 0 +0
2022-03-03 2022-03-01 0.265 0 +0
2022-03-02 2022-02-28 0.270 0 +0
2022-03-01 2022-02-25 0.263 0 +0
2022-02-28 2022-02-24 0.254 0 +0
2022-02-25 2022-02-23 0.269 0 +0
2022-02-24 2022-02-22 0.254 0 +0
2022-02-23 2022-02-21 0.274 0 +0
2022-02-22 2022-02-18 0.274 0 +0
2022-02-21 2022-02-17 0.274 0 +0
2022-02-18 2022-02-16 0.274 0 +0
2022-02-17 2022-02-15 0.281 0 +0
2022-02-16 2022-02-14 0.281 0 +0
2022-02-15 2022-02-11 0.281 0 +0
2022-02-14 2022-02-10 0.287 0 +0
2022-02-11 2022-02-09 0.292 0 +0
2022-02-10 2022-02-08 0.287 0 +0
2022-02-09 2022-02-07 0.276 0 +0
2022-02-08 2022-02-04 0.273 0 +0
2022-02-07 2022-01-31 0.268 0 +0
2022-02-04 2022-01-27 0.265 0 +0
2022-01-28 2022-01-26 0.265 0 +0
2022-01-27 2022-01-25 0.265 0 +0
2022-01-26 2022-01-24 0.265 0 +0
2022-01-25 2022-01-21 0.269 0 +0
2022-01-24 2022-01-20 0.261 0 +0
2022-01-21 2022-01-19 0.260 0 +0
2022-01-20 2022-01-18 0.270 0 +0
2022-01-19 2022-01-17 0.266 0 +0
2022-01-18 2022-01-14 0.281 0 +0
2022-01-17 2022-01-13 0.281 0 +0
2022-01-14 2022-01-12 0.276 0 +0
2022-01-13 2022-01-11 0.273 0 +0
2022-01-12 2022-01-10 0.271 0 +0
2022-01-11 2022-01-07 0.273 0 +0
2022-01-10 2022-01-06 0.265 0 +0
2022-01-07 2022-01-05 0.268 0 +0
2022-01-06 2022-01-04 0.273 0 +0
2022-01-05 2022-01-03 0.276 0 +0
2022-01-04 2021-12-31 0.254 0 +0
2022-01-03 2021-12-29 0.251 0 +0
2021-12-30 2021-12-28 0.251 0 +0
2021-12-29 2021-12-24 0.257 0 +0
2021-12-28 2021-12-22 0.255 0 +0
2021-12-23 2021-12-21 0.266 0 +0
2021-12-22 2021-12-20 0.276 0 +0
2021-12-21 2021-12-17 0.281 0 +0
2021-12-20 2021-12-16 0.276 0 +0
2021-12-17 2021-12-15 0.276 0 +0
2021-12-16 2021-12-14 0.287 0 +0
2021-12-15 2021-12-13 0.281 0 +0
2021-12-14 2021-12-10 0.298 0 +0
2021-12-13 2021-12-09 0.298 0 +0
2021-12-10 2021-12-08 0.292 0 +0
2021-12-09 2021-12-07 0.292 0 +0
2021-12-08 2021-12-06 0.303 0 +0
2021-12-07 2021-12-03 0.287 0 +0
2021-12-06 2021-12-02 0.281 0 +0
2021-12-03 2021-12-01 0.276 0 +0
2021-12-02 2021-11-30 0.287 0 +0
2021-12-01 2021-11-29 0.276 0 +0
2021-11-30 2021-11-26 0.281 0 +0
2021-11-29 2021-11-25 0.281 0 +0
2021-11-26 2021-11-24 0.281 0 +0
2021-11-25 2021-11-23 0.281 0 +0
2021-11-24 2021-11-22 0.298 0 +0
2021-11-23 2021-11-19 0.287 0 +0
2021-11-22 2021-11-18 0.281 0 +0
2021-11-19 2021-11-17 0.287 0 +0
2021-11-18 2021-11-16 0.281 0 +0
2021-11-17 2021-11-15 0.287 0 +0
2021-11-16 2021-11-12 0.287 0 +0
2021-11-15 2021-11-11 0.298 0 +0
2021-11-12 2021-11-10 0.303 0 +0
2021-11-11 2021-11-09 0.303 0 +0
2021-11-10 2021-11-08 0.303 0 +0
2021-11-09 2021-11-05 0.281 0 +0
2021-11-08 2021-11-04 0.281 0 +0
2021-11-05 2021-11-03 0.298 0 +0
2021-11-04 2021-11-02 0.298 0 +0
2021-11-03 2021-11-01 0.303 0 +0
2021-11-02 2021-10-29 0.314 0 +0
2021-11-01 2021-10-28 0.314 0 +0
2021-10-29 2021-10-27 0.309 0 +0
2021-10-28 2021-10-26 0.314 0 +0
2021-10-27 2021-10-25 0.320 0 +0
2021-10-26 2021-10-22 0.325 0 +0
2021-10-25 2021-10-21 0.331 0 +0
2021-10-22 2021-10-20 0.331 0 +0
2021-10-21 2021-10-19 0.325 0 +0
2021-10-20 2021-10-18 0.325 0 +0
2021-10-19 2021-10-15 0.314 0 +0
2021-10-18 2021-10-12 0.292 0 +0
2021-10-15 2021-10-11 0.292 0 +0
2021-10-12 2021-10-08 0.309 0 +0
2021-10-11 2021-10-07 0.309 0 +0
2021-10-08 2021-10-06 0.309 0 +0
2021-10-07 2021-10-05 0.309 0 +0
2021-10-06 2021-10-04 0.287 0 +0
2021-10-05 2021-09-30 0.298 0 +0
2021-10-04 2021-09-29 0.298 0 +0
2021-09-30 2021-09-28 0.309 0 +0
2021-09-29 2021-09-27 0.287 0 +0
2021-09-28 2021-09-24 0.298 0 +0
2021-09-27 2021-09-23 0.298 0 +0
2021-09-24 2021-09-21 0.292 0 +0
2021-09-23 2021-09-20 0.281 0 +0
2021-09-21 2021-09-17 0.298 0 +0
2021-09-20 2021-09-16 0.303 0 +0
2021-09-17 2021-09-15 0.309 0 +0
2021-09-16 2021-09-14 0.309 0 +0
2021-09-15 2021-09-13 0.298 0 +0
2021-09-14 2021-09-10 0.298 0 +0
2021-09-13 2021-09-09 0.303 0 +0
2021-09-10 2021-09-08 0.303 0 +0
2021-09-09 2021-09-07 0.303 0 +0
2021-09-08 2021-09-06 0.309 0 +0
2021-09-07 2021-09-03 0.314 0 +0
2021-09-06 2021-09-02 0.320 0 +0
2021-09-03 2021-09-01 0.303 0 +0
2021-09-02 2021-08-31 0.309 0 +0
2021-09-01 2021-08-30 0.303 0 +0
2021-08-31 2021-08-27 0.309 0 +0
2021-08-30 2021-08-26 0.309 0 +0
2021-08-27 2021-08-25 0.331 0 +0
2021-08-26 2021-08-24 0.331 0 +0
2021-08-25 2021-08-23 0.331 0 +0
2021-08-24 2021-08-20 0.331 0 +0
2021-08-23 2021-08-19 0.331 0 +0
2021-08-20 2021-08-18 0.358 0 +0
2021-08-19 2021-08-17 0.342 0 +0
2021-08-18 2021-08-16 0.347 0 +0
2021-08-17 2021-08-13 0.347 0 +0
2021-08-16 2021-08-12 0.347 0 +0
2021-08-13 2021-08-11 0.347 0 +0
2021-08-12 2021-08-10 0.347 0 +0
2021-08-11 2021-08-09 0.347 0 +0
2021-08-10 2021-08-06 0.353 0 +0
2021-08-09 2021-08-05 0.353 0 +0
2021-08-06 2021-08-04 0.347 0 +0
2021-08-05 2021-08-03 0.347 0 +0
2021-08-04 2021-08-02 0.353 0 +0
2021-08-03 2021-07-30 0.353 0 +0
2021-08-02 2021-07-29 0.358 0 +0
2021-07-30 2021-07-28 0.353 0 +0
2021-07-29 2021-07-27 0.358 0 +0
2021-07-28 2021-07-26 0.353 0 +0
2021-07-27 2021-07-23 0.369 0 +0
2021-07-26 2021-07-22 0.353 0 +0
2021-07-23 2021-07-21 0.353 0 +0
2021-07-22 2021-07-20 0.353 0 +0
2021-07-21 2021-07-19 0.364 0 +0
2021-07-20 2021-07-16 0.364 0 +0
2021-07-19 2021-07-15 0.364 0 +0
2021-07-16 2021-07-14 0.358 0 +0
2021-07-15 2021-07-13 0.369 0 +0
2021-07-14 2021-07-12 0.375 0 +0
2021-07-13 2021-07-09 0.364 0 +0
2021-07-12 2021-07-08 0.358 0 +0
2021-07-09 2021-07-07 0.364 0 +0
2021-07-08 2021-07-06 0.364 0 +0
2021-07-07 2021-07-05 0.369 0 +0
2021-07-06 2021-07-02 0.369 0 +0
2021-07-05 2021-06-30 0.369 0 +0
2021-07-02 2021-06-29 0.364 0 +0
2021-06-30 2021-06-28 0.364 0 +0
2021-06-29 2021-06-25 0.364 0 +0
2021-06-28 2021-06-24 0.364 0 +0
2021-06-25 2021-06-23 0.364 0 +0
2021-06-24 2021-06-22 0.364 0 +0
2021-06-23 2021-06-21 0.369 0 +0
2021-06-22 2021-06-18 0.369 0 +0
2021-06-21 2021-06-17 0.364 0 +0
2021-06-18 2021-06-16 0.364 0 +0
2021-06-17 2021-06-15 0.364 0 +0
2021-06-16 2021-06-11 0.364 0 +0
2021-06-15 2021-06-10 0.364 0 +0
2021-06-11 2021-06-09 0.364 0 +0
2021-06-10 2021-06-08 0.369 0 +0
2021-06-09 2021-06-07 0.364 0 +0
2021-06-08 2021-06-04 0.369 0 +0
2021-06-07 2021-06-03 0.364 0 +0
2021-06-04 2021-06-02 0.364 0 +0
2021-06-03 2021-06-01 0.364 0 +0
2021-06-02 2021-05-31 0.369 0 +0
2021-06-01 2021-05-28 0.369 0 +0
2021-05-31 2021-05-27 0.369 0 +0
2021-05-28 2021-05-26 0.369 0 +0
2021-05-27 2021-05-25 0.369 0 +0
2021-05-26 2021-05-24 0.369 0 +0
2021-05-25 2021-05-21 0.369 0 +0
2021-05-24 2021-05-20 0.369 0 +0
2021-05-21 2021-05-18 0.369 0 +0
2021-05-20 2021-05-17 0.375 0 +0
2021-05-18 2021-05-14 0.369 0 +0
2021-05-17 2021-05-13 0.369 0 +0
2021-05-14 2021-05-12 0.380 0 +0
2021-05-13 2021-05-11 0.375 0 +0
2021-05-12 2021-05-10 0.375 0 +0
2021-05-11 2021-05-07 0.375 0 +0
2021-05-10 2021-05-06 0.380 0 +0
2021-05-07 2021-05-05 0.380 0 +0
2021-05-06 2021-05-04 0.386 0 +0
2021-05-05 2021-05-03 0.386 0 +0
2021-05-04 2021-04-30 0.369 0 +0
2021-05-03 2021-04-29 0.375 0 +0
2021-04-30 2021-04-28 0.369 0 +0
2021-04-29 2021-04-27 0.375 0 +0
2021-04-28 2021-04-26 0.369 0 +0
2021-04-27 2021-04-23 0.375 0 +0
2021-04-26 2021-04-22 0.386 0 +0
2021-04-23 2021-04-21 0.386 0 +0
2021-04-22 2021-04-20 0.364 0 +0
2021-04-21 2021-04-19 0.369 0 +0
2021-04-20 2021-04-16 0.369 0 +0
2021-04-19 2021-04-15 0.364 0 +0
2021-04-16 2021-04-14 0.369 0 +0
2021-04-15 2021-04-13 0.375 0 +0
2021-04-14 2021-04-12 0.375 0 +0
2021-04-13 2021-04-09 0.375 0 +0
2021-04-12 2021-04-08 0.375 0 +0
2021-04-09 2021-04-07 0.375 0 +0
2021-04-08 2021-04-01 0.380 0 +0
2021-04-07 2021-03-31 0.386 0 +0
2021-04-01 2021-03-30 0.397 0 +0
2021-03-31 2021-03-29 0.397 0 +0
2021-03-30 2021-03-26 0.391 0 +0
2021-03-29 2021-03-25 0.386 0 +0
2021-03-26 2021-03-24 0.391 0 +0
2021-03-25 2021-03-23 0.413 0 +0
2021-03-24 2021-03-22 0.413 0 +0
2021-03-23 2021-03-19 0.408 0 +0
2021-03-22 2021-03-18 0.408 0 +0
2021-03-19 2021-03-17 0.408 0 +0
2021-03-18 2021-03-16 0.419 0 +0
2021-03-17 2021-03-15 0.402 0 +0
2021-03-16 2021-03-12 0.402 0 +0
2021-03-15 2021-03-11 0.391 0 +0
2021-03-12 2021-03-10 0.402 0 +0
2021-03-11 2021-03-09 0.397 0 +0
2021-03-10 2021-03-08 0.397 0 +0
2021-03-09 2021-03-05 0.424 0 +0
2021-03-08 2021-03-04 0.424 0 +0
2021-03-05 2021-03-03 0.424 0 +0
2021-03-04 2021-03-02 0.424 0 +0
2021-03-03 2021-03-01 0.435 0 +0
2021-03-02 2021-02-26 0.430 0 +0
2021-03-01 2021-02-25 0.441 0 +0
2021-02-26 2021-02-24 0.419 0 +0
2021-02-25 2021-02-23 0.424 0 +0
2021-02-24 2021-02-22 0.424 0 +0
2021-02-23 2021-02-19 0.419 0 +0
2021-02-22 2021-02-18 0.430 0 +0
2021-02-19 2021-02-17 0.435 0 +0
2021-02-18 2021-02-16 0.452 0 +0
2021-02-17 2021-02-11 0.402 0 +0
2021-02-16 2021-02-09 0.397 0 +0
2021-02-10 2021-02-08 0.397 0 +0
2021-02-09 2021-02-05 0.391 0 +0
2021-02-08 2021-02-04 0.375 0 +0
2021-02-05 2021-02-03 0.386 0 +0
2021-02-04 2021-02-02 0.386 0 +0
2021-02-03 2021-02-01 0.391 0 +0
2021-02-02 2021-01-29 0.375 0 +0
2021-02-01 2021-01-28 0.386 0 +0
2021-01-29 2021-01-27 0.402 0 +0
2021-01-28 2021-01-26 0.397 0 +0
2021-01-27 2021-01-25 0.408 0 +0
2021-01-26 2021-01-22 0.408 0 +0
2021-01-25 2021-01-21 0.413 0 +0
2021-01-22 2021-01-20 0.386 0 +0
2021-01-21 2021-01-19 0.386 0 +0
2021-01-20 2021-01-18 0.380 0 +0
2021-01-19 2021-01-15 0.375 0 +0
2021-01-18 2021-01-14 0.375 0 +0
2021-01-15 2021-01-13 0.386 0 +0
2021-01-14 2021-01-12 0.386 0 +0
2021-01-13 2021-01-11 0.375 0 +0
2021-01-12 2021-01-08 0.369 0 +0
2021-01-11 2021-01-07 0.369 0 +0
2021-01-08 2021-01-06 0.380 0 +0
2021-01-07 2021-01-05 0.375 0 +0
2021-01-06 2021-01-04 0.358 0 +0
2021-01-05 2020-12-31 0.369 0 +0
2021-01-04 2020-12-29 0.364 0 +0
2020-12-30 2020-12-28 0.364 0 +0
2020-12-29 2020-12-24 0.364 0 +0
2020-12-28 2020-12-22 0.358 0 +0
2020-12-23 2020-12-21 0.358 0 +0
2020-12-22 2020-12-18 0.358 0 +0
2020-12-21 2020-12-17 0.353 0 +0
2020-12-18 2020-12-16 0.353 0 +0
2020-12-17 2020-12-15 0.369 0 +0
2020-12-16 2020-12-14 0.364 0 +0
2020-12-15 2020-12-11 0.358 0 +0
2020-12-14 2020-12-10 0.358 0 +0
2020-12-11 2020-12-09 0.364 0 +0
2020-12-10 2020-12-08 0.353 0 +0
2020-12-09 2020-12-07 0.347 0 +0
2020-12-08 2020-12-04 0.347 0 +0
2020-12-07 2020-12-03 0.358 0 +0
2020-12-04 2020-12-02 0.342 0 +0
2020-12-03 2020-12-01 0.342 0 +0
2020-12-02 2020-11-30 0.347 0 +0
2020-12-01 2020-11-27 0.353 0 +0
2020-11-30 2020-11-26 0.358 0 +0
2020-11-27 2020-11-25 0.347 0 +0
2020-11-26 2020-11-24 0.342 0 +0
2020-11-25 2020-11-23 0.347 0 +0
2020-11-24 2020-11-20 0.353 0 +0
2020-11-23 2020-11-19 0.347 0 +0
2020-11-20 2020-11-18 0.347 0 +0
2020-11-19 2020-11-17 0.342 0 +0
2020-11-18 2020-11-16 0.331 0 +0
2020-11-17 2020-11-13 0.331 0 +0
2020-11-16 2020-11-12 0.331 0 +0
2020-11-13 2020-11-11 0.331 0 +0
2020-11-12 2020-11-10 0.358 0 +0
2020-11-11 2020-11-09 0.347 0 +0
2020-11-10 2020-11-06 0.347 0 +0
2020-11-09 2020-11-05 0.342 0 +0
2020-11-06 2020-11-04 0.342 0 +0
2020-11-05 2020-11-03 0.347 0 +0
2020-11-04 2020-11-02 0.347 0 +0
2020-11-03 2020-10-30 0.347 0 +0
2020-11-02 2020-10-29 0.347 0 +0
2020-10-30 2020-10-28 0.347 0 +0
2020-10-29 2020-10-27 0.347 0 +0
2020-10-28 2020-10-23 0.353 0 +0
2020-10-27 2020-10-22 0.353 0 +0
2020-10-23 2020-10-21 0.353 0 +0
2020-10-22 2020-10-20 0.358 0 +0
2020-10-21 2020-10-19 0.369 0 +0
2020-10-20 2020-10-16 0.369 0 +0
2020-10-19 2020-10-15 0.375 0 +0
2020-10-16 2020-10-14 0.375 0 +0
2020-10-15 2020-10-12 0.391 0 +0
2020-10-14 2020-10-09 0.380 0 +0
2020-10-12 2020-10-08 0.375 0 +0
2020-10-09 2020-10-07 0.375 0 +0
2020-10-08 2020-10-06 0.386 0 +0
2020-10-07 2020-10-05 0.369 0 +0
2020-10-06 2020-09-30 0.375 0 +0
2020-10-05 2020-09-29 0.375 0 +0
2020-09-30 2020-09-28 0.369 0 +0
2020-09-29 2020-09-25 0.380 0 +0
2020-09-28 2020-09-24 0.386 0 +0
2020-09-25 2020-09-23 0.386 0 +0
2020-09-24 2020-09-22 0.380 0 +0
2020-09-23 2020-09-21 0.380 0 +0
2020-09-22 2020-09-18 0.391 0 +0
2020-09-21 2020-09-17 0.391 0 +0
2020-09-18 2020-09-16 0.391 0 +0
2020-09-17 2020-09-15 0.397 0 +0
2020-09-16 2020-09-14 0.402 0 +0
2020-09-15 2020-09-11 0.402 0 +0
2020-09-14 2020-09-10 0.391 0 +0
2020-09-11 2020-09-09 0.391 0 +0
2020-09-10 2020-09-08 0.397 0 +0
2020-09-09 2020-09-07 0.397 0 +0
2020-09-08 2020-09-04 0.397 0 +0
2020-09-07 2020-09-03 0.397 0 +0
2020-09-04 2020-09-02 0.408 0 +0
2020-09-03 2020-09-01 0.397 0 +0
2020-09-02 2020-08-31 0.402 0 +0
2020-09-01 2020-08-28 0.413 0 +0
2020-08-31 2020-08-27 0.413 0 +0
2020-08-28 2020-08-26 0.413 0 +0
2020-08-27 2020-08-25 0.419 0 +0
2020-08-26 2020-08-24 0.419 0 +0
2020-08-25 2020-08-21 0.419 0 +0
2020-08-24 2020-08-20 0.419 0 +0
2020-08-21 2020-08-19 0.413 0 +0
2020-08-20 2020-08-18 0.408 0 +0
2020-08-19 2020-08-17 0.408 0 +0
2020-08-18 2020-08-14 0.419 0 +0
2020-08-17 2020-08-13 0.408 0 +0
2020-08-14 2020-08-12 0.419 0 +0
2020-08-13 2020-08-11 0.413 0 +0
2020-08-12 2020-08-10 0.408 0 +0
2020-08-11 2020-08-07 0.397 0 +0
2020-08-10 2020-08-06 0.408 0 +0
2020-08-07 2020-08-05 0.408 0 +0
2020-08-06 2020-08-04 0.408 0 +0
2020-08-05 2020-08-03 0.413 0 +0
2020-08-04 2020-07-31 0.419 0 +0
2020-08-03 2020-07-30 0.419 0 +0
2020-07-31 2020-07-29 0.413 0 +0
2020-07-30 2020-07-28 0.419 0 +0
2020-07-29 2020-07-27 0.419 0 +0
2020-07-28 2020-07-24 0.408 0 +0
2020-07-27 2020-07-23 0.413 0 +0
2020-07-24 2020-07-22 0.402 0 +0
2020-07-23 2020-07-21 0.408 0 +0
2020-07-22 2020-07-20 0.397 0 +0
2020-07-21 2020-07-17 0.408 0 +0
2020-07-20 2020-07-16 0.408 0 +0
2020-07-17 2020-07-15 0.419 0 +0
2020-07-16 2020-07-14 0.419 0 +0
2020-07-15 2020-07-13 0.430 0 +0
2020-07-14 2020-07-10 0.424 0 +0
2020-07-13 2020-07-09 0.435 0 +0
2020-07-10 2020-07-08 0.424 0 +0
2020-07-09 2020-07-07 0.424 0 +0
2020-07-08 2020-07-06 0.424 0 +0
2020-07-07 2020-07-03 0.430 0 +0
2020-07-06 2020-07-02 0.408 0 +0
2020-07-03 2020-06-30 0.408 0 +0
2020-07-02 2020-06-29 0.413 0 +0
2020-06-30 2020-06-26 0.419 0 +0
2020-06-29 2020-06-24 0.424 0 +0
2020-06-26 2020-06-23 0.419 0 +0
2020-06-24 2020-06-22 0.419 0 +0
2020-06-23 2020-06-19 0.424 0 +0
2020-06-22 2020-06-18 0.419 0 +0
2020-06-19 2020-06-17 0.424 0 +0
2020-06-18 2020-06-16 0.430 0 +0
2020-06-17 2020-06-15 0.397 0 +0
2020-06-16 2020-06-12 0.397 0 +0
2020-06-15 2020-06-11 0.397 0 +0
2020-06-12 2020-06-10 0.424 0 +0
2020-06-11 2020-06-09 0.402 0 +0
2020-06-10 2020-06-08 0.397 0 +0
2020-06-09 2020-06-05 0.408 0 +0
2020-06-08 2020-06-04 0.408 0 +0
2020-06-05 2020-06-03 0.397 0 +0
2020-06-04 2020-06-02 0.397 0 +0
2020-06-03 2020-06-01 0.375 0 +0
2020-06-02 2020-05-29 0.369 0 +0
2020-06-01 2020-05-28 0.364 0 +0
2020-05-29 2020-05-27 0.380 0 +0
2020-05-28 2020-05-26 0.425 0 +0
2020-05-27 2020-05-25 0.414 0 +0
2020-05-26 2020-05-22 0.408 0 +0
2020-05-25 2020-05-21 0.420 0 +0
2020-05-22 2020-05-20 0.425 0 +0
2020-05-21 2020-05-19 0.420 0 +0
2020-05-20 2020-05-18 0.420 0 +0
2020-05-19 2020-05-15 0.420 0 +0
2020-05-18 2020-05-14 0.425 0 +0
2020-05-15 2020-05-13 0.425 0 +0
2020-05-14 2020-05-12 0.425 0 +0
2020-05-13 2020-05-11 0.420 0 +0
2020-05-12 2020-05-08 0.420 0 +0
2020-05-11 2020-05-07 0.420 0 +0
2020-05-08 2020-05-06 0.420 0 +0
2020-05-07 2020-05-05 0.420 0 +0
2020-05-06 2020-05-04 0.414 0 +0
2020-05-05 2020-04-29 0.414 0 +0
2020-05-04 2020-04-28 0.408 0 +0
2020-04-29 2020-04-27 0.396 0 +0
2020-04-28 2020-04-24 0.396 0 +0
2020-04-27 2020-04-23 0.396 0 +0
2020-04-24 2020-04-22 0.390 0 +0
2020-04-23 2020-04-21 0.402 0 +0
2020-04-22 2020-04-20 0.408 0 +0
2020-04-21 2020-04-17 0.408 0 +0
2020-04-20 2020-04-16 0.408 0 +0
2020-04-17 2020-04-15 0.414 0 +0
2020-04-16 2020-04-14 0.420 0 +0
2020-04-15 2020-04-09 0.420 0 +0
2020-04-14 2020-04-08 0.408 0 +0
2020-04-09 2020-04-07 0.408 0 +0
2020-04-08 2020-04-06 0.408 0 +0
2020-04-07 2020-04-03 0.408 0 +0
2020-04-06 2020-04-02 0.402 0 +0
2020-04-03 2020-04-01 0.396 0 +0
2020-04-02 2020-03-31 0.414 0 +0
2020-04-01 2020-03-30 0.414 0 +0
2020-03-31 2020-03-27 0.420 0 +0
2020-03-30 2020-03-26 0.414 0 +0
2020-03-27 2020-03-25 0.414 0 +0
2020-03-26 2020-03-24 0.402 0 +0
2020-03-25 2020-03-23 0.402 0 +0
2020-03-24 2020-03-20 0.431 0 +0
2020-03-23 2020-03-19 0.425 0 +0
2020-03-20 2020-03-18 0.478 0 +0
2020-03-19 2020-03-17 0.501 0 +0
2020-03-18 2020-03-16 0.513 0 +0
2020-03-17 2020-03-13 0.524 0 +0
2020-03-16 2020-03-12 0.554 0 +0
2020-03-13 2020-03-11 0.571 0 +0
2020-03-12 2020-03-10 0.559 0 +0
2020-03-11 2020-03-09 0.565 0 +0
2020-03-10 2020-03-06 0.571 0 +0
2020-03-09 2020-03-05 0.583 0 +0
2020-03-06 2020-03-04 0.583 0 +0
2020-03-05 2020-03-03 0.583 0 +0
2020-03-04 2020-03-02 0.577 0 +0
2020-03-03 2020-02-28 0.571 0 +0
2020-03-02 2020-02-27 0.594 0 +0
2020-02-28 2020-02-26 0.594 0 +0
2020-02-27 2020-02-25 0.583 0 +0
2020-02-26 2020-02-24 0.583 0 +0
2020-02-25 2020-02-21 0.594 0 +0
2020-02-24 2020-02-20 0.594 0 +0
2020-02-21 2020-02-19 0.594 0 +0
2020-02-20 2020-02-18 0.594 0 +0
2020-02-19 2020-02-17 0.594 0 +0
2020-02-18 2020-02-14 0.594 0 +0
2020-02-17 2020-02-13 0.583 0 +0
2020-02-14 2020-02-12 0.594 0 +0
2020-02-13 2020-02-11 0.594 0 +0
2020-02-12 2020-02-10 0.594 0 +0
2020-02-11 2020-02-07 0.583 0 +0
2020-02-10 2020-02-06 0.606 0 +0
2020-02-07 2020-02-05 0.583 0 +0
2020-02-06 2020-02-04 0.583 0 +0
2020-02-05 2020-02-03 0.583 0 +0
2020-02-04 2020-01-31 0.583 0 +0
2020-02-03 2020-01-30 0.571 0 +0
2020-01-31 2020-01-29 0.606 0 +0
2020-01-30 2020-01-24 0.664 0 +0
2020-01-29 2020-01-22 0.688 0 +0
2020-01-23 2020-01-21 0.676 0 +0
2020-01-22 2020-01-20 0.699 0 +0
2020-01-21 2020-01-17 0.688 0 +0
2020-01-20 2020-01-16 0.688 0 +0
2020-01-17 2020-01-15 0.676 0 +0
2020-01-16 2020-01-14 0.699 0 +0
2020-01-15 2020-01-13 0.711 0 +0
2020-01-14 2020-01-10 0.711 0 +0
2020-01-13 2020-01-09 0.723 0 +0
2020-01-10 2020-01-08 0.688 0 +0
2020-01-09 2020-01-07 0.699 0 +0
2020-01-08 2020-01-06 0.664 0 +0
2020-01-07 2020-01-03 0.664 0 +0
2020-01-06 2020-01-02 0.629 0 +0
2020-01-03 2019-12-31 0.629 0 +0
2020-01-02 2019-12-27 0.618 0 +0
2019-12-30 2019-12-24 0.618 0 +0
2019-12-27 2019-12-20 0.618 0 +0
2019-12-23 2019-12-19 0.629 0 +0
2019-12-20 2019-12-18 0.629 0 +0
2019-12-19 2019-12-17 0.629 0 +0
2019-12-18 2019-12-16 0.629 0 +0
2019-12-17 2019-12-13 0.618 0 +0
2019-12-16 2019-12-12 0.606 0 +0
2019-12-13 2019-12-11 0.606 0 +0
2019-12-12 2019-12-10 0.606 0 +0
2019-12-11 2019-12-09 0.606 0 +0
2019-12-10 2019-12-06 0.606 0 +0
2019-12-09 2019-12-05 0.606 0 +0
2019-12-06 2019-12-04 0.606 0 +0
2019-12-05 2019-12-03 0.618 0 +0
2019-12-04 2019-12-02 0.606 0 +0
2019-12-03 2019-11-29 0.594 0 +0
2019-12-02 2019-11-28 0.618 0 +0
2019-11-29 2019-11-27 0.618 0 +0
2019-11-28 2019-11-26 0.618 0 +0
2019-11-27 2019-11-25 0.618 0 +0
2019-11-26 2019-11-22 0.606 0 +0
2019-11-25 2019-11-21 0.606 0 +0
2019-11-22 2019-11-20 0.594 0 +0
2019-11-21 2019-11-19 0.629 0 +0
2019-11-20 2019-11-18 0.606 0 +0
2019-11-19 2019-11-15 0.594 0 +0
2019-11-18 2019-11-14 0.618 0 +0
2019-11-15 2019-11-13 0.629 0 +0
2019-11-14 2019-11-12 0.641 0 +0
2019-11-13 2019-11-11 0.653 0 +0
2019-11-12 2019-11-08 0.629 0 +0
2019-11-11 2019-11-07 0.629 0 +0
2019-11-08 2019-11-06 0.594 0 +0
2019-11-07 2019-11-05 0.606 0 +0
2019-11-06 2019-11-04 0.606 0 +0
2019-11-05 2019-11-01 0.559 0 +0
2019-11-04 2019-10-31 0.565 0 +0
2019-11-01 2019-10-30 0.565 0 +0
2019-10-31 2019-10-29 0.565 0 +0
2019-10-30 2019-10-28 0.559 0 +0
2019-10-29 2019-10-25 0.559 0 +0
2019-10-28 2019-10-24 0.559 0 +0
2019-10-25 2019-10-23 0.554 0 +0
2019-10-24 2019-10-22 0.554 0 +0
2019-10-23 2019-10-21 0.554 0 +0
2019-10-22 2019-10-18 0.554 0 +0
2019-10-21 2019-10-17 0.554 0 +0
2019-10-18 2019-10-16 0.548 0 +0
2019-10-17 2019-10-15 0.559 0 +0
2019-10-16 2019-10-14 0.559 0 +0
2019-10-15 2019-10-11 0.559 0 +0
2019-10-14 2019-10-10 0.548 0 +0
2019-10-11 2019-10-09 0.548 0 +0
2019-10-10 2019-10-08 0.559 0 +0
2019-10-09 2019-10-04 0.559 0 +0
2019-10-08 2019-10-03 0.571 0 +0
2019-10-04 2019-10-02 0.571 0 +0
2019-10-03 2019-09-30 0.565 0 +0
2019-10-02 2019-09-27 0.565 0 +0
2019-09-30 2019-09-26 0.571 0 +0
2019-09-27 2019-09-25 0.565 0 +0
2019-09-26 2019-09-24 0.571 0 +0
2019-09-25 2019-09-23 0.571 0 +0
2019-09-24 2019-09-20 0.571 0 +0
2019-09-23 2019-09-19 0.571 0 +0
2019-09-20 2019-09-18 0.571 0 +0
2019-09-19 2019-09-17 0.571 0 +0
2019-09-18 2019-09-16 0.571 0 +0
2019-09-17 2019-09-13 0.577 0 +0
2019-09-16 2019-09-12 0.577 0 +0
2019-09-13 2019-09-11 0.565 0 +0
2019-09-12 2019-09-10 0.565 0 +0
2019-09-11 2019-09-09 0.565 0 +0
2019-09-10 2019-09-06 0.571 0 +0
2019-09-09 2019-09-05 0.565 0 +0
2019-09-06 2019-09-04 0.571 0 +0
2019-09-05 2019-09-03 0.565 0 +0
2019-09-04 2019-09-02 0.565 0 +0
2019-09-03 2019-08-30 0.565 0 +0
2019-09-02 2019-08-29 0.571 0 +0
2019-08-30 2019-08-28 0.571 0 +0
2019-08-29 2019-08-27 0.571 0 +0
2019-08-28 2019-08-26 0.571 0 +0
2019-08-27 2019-08-23 0.571 0 +0
2019-08-26 2019-08-22 0.618 0 +0
2019-08-23 2019-08-21 0.594 0 +0
2019-08-22 2019-08-20 0.594 0 +0
2019-08-21 2019-08-19 0.618 0 +0
2019-08-20 2019-08-16 0.594 0 +0
2019-08-19 2019-08-15 0.583 0 +0
2019-08-16 2019-08-14 0.577 0 +0
2019-08-15 2019-08-13 0.583 0 +0
2019-08-14 2019-08-12 0.606 0 +0
2019-08-13 2019-08-09 0.606 0 +0
2019-08-12 2019-08-08 0.606 0 +0
2019-08-09 2019-08-07 0.594 0 +0
2019-08-08 2019-08-06 0.594 0 +0
2019-08-07 2019-08-05 0.606 0 +0
2019-08-06 2019-08-02 0.618 0 +0
2019-08-05 2019-08-01 0.629 0 +0
2019-08-02 2019-07-31 0.641 0 +0
2019-08-01 2019-07-30 0.653 0 +0
2019-07-31 2019-07-29 0.641 0 +0
2019-07-30 2019-07-26 0.641 0 +0
2019-07-29 2019-07-25 0.641 0 +0
2019-07-26 2019-07-24 0.629 0 +0
2019-07-25 2019-07-23 0.629 0 +0
2019-07-24 2019-07-22 0.629 0 +0
2019-07-23 2019-07-19 0.629 0 +0
2019-07-22 2019-07-18 0.618 0 +0
2019-07-19 2019-07-17 0.629 0 +0
2019-07-18 2019-07-16 0.641 0 +0
2019-07-17 2019-07-15 0.629 0 +0
2019-07-16 2019-07-12 0.641 0 +0
2019-07-15 2019-07-11 0.629 0 +0
2019-07-12 2019-07-10 0.618 0 +0
2019-07-11 2019-07-09 0.629 0 +0
2019-07-10 2019-07-08 0.641 0 +0
2019-07-09 2019-07-05 0.641 0 +0
2019-07-08 2019-07-04 0.641 0 +0
2019-07-05 2019-07-03 0.653 0 +0
2019-07-04 2019-07-02 0.641 0 +0
2019-07-03 2019-06-28 0.629 0 +0
2019-07-02 2019-06-27 0.618 0 +0
2019-06-28 2019-06-26 0.618 0 +0
2019-06-27 2019-06-25 0.629 0 +0
2019-06-26 2019-06-24 0.641 0 +0
2019-06-25 2019-06-21 0.629 0 +0
2019-06-24 2019-06-20 0.629 0 +0
2019-06-21 2019-06-19 0.629 0 +0
2019-06-20 2019-06-18 0.618 0 +0
2019-06-19 2019-06-17 0.618 0 +0
2019-06-18 2019-06-14 0.629 0 +0
2019-06-17 2019-06-13 0.629 0 +0
2019-06-14 2019-06-12 0.629 0 +0
2019-06-13 2019-06-11 0.629 0 +0
2019-06-12 2019-06-10 0.618 0 +0
2019-06-11 2019-06-06 0.629 0 +0
2019-06-10 2019-06-05 0.618 0 +0
2019-06-06 2019-06-04 0.618 0 +0
2019-06-05 2019-06-03 0.606 0 +0
2019-06-04 2019-05-31 0.618 0 +0
2019-06-03 2019-05-30 0.594 0 +0
2019-05-31 2019-05-29 0.594 0 +0
2019-05-30 2019-05-28 0.594 0 +0
2019-05-29 2019-05-27 0.577 0 +0
2019-05-28 2019-05-24 0.594 0 +0
2019-05-27 2019-05-23 0.594 0 +0
2019-05-24 2019-05-22 0.606 0 +0
2019-05-23 2019-05-21 0.583 0 +0
2019-05-22 2019-05-20 0.583 0 +0
2019-05-21 2019-05-17 0.594 0 +0
2019-05-20 2019-05-16 0.606 0 +0
2019-05-17 2019-05-15 0.606 0 +0
2019-05-16 2019-05-14 0.686 0 +0
2019-05-15 2019-05-10 0.724 0 +0
2019-05-14 2019-05-09 0.711 0 +0
2019-05-10 2019-05-08 0.761 0 +0
2019-05-09 2019-05-07 0.761 0 +0
2019-05-08 2019-05-06 0.761 0 +0
2019-05-07 2019-05-03 0.786 0 +0
2019-05-06 2019-05-02 0.786 0 +0
2019-05-03 2019-04-30 0.786 0 +0
2019-05-02 2019-04-29 0.774 0 +0
2019-04-30 2019-04-26 0.774 0 +0
2019-04-29 2019-04-25 0.774 0 +0
2019-04-26 2019-04-24 0.786 0 +0
2019-04-25 2019-04-23 0.786 0 +0
2019-04-24 2019-04-18 0.799 0 +0
2019-04-23 2019-04-17 0.811 0 +0
2019-04-18 2019-04-16 0.811 0 +0
2019-04-17 2019-04-15 0.811 0 +0
2019-04-16 2019-04-12 0.799 0 +0
2019-04-15 2019-04-11 0.786 0 +0
2019-04-12 2019-04-10 0.799 0 +0
2019-04-11 2019-04-09 0.799 0 +0
2019-04-10 2019-04-08 0.799 0 +0
2019-04-09 2019-04-04 0.799 0 +0
2019-04-08 2019-04-03 0.799 0 +0
2019-04-04 2019-04-02 0.811 0 +0
2019-04-03 2019-04-01 0.786 0 +0
2019-04-02 2019-03-29 0.774 0 +0
2019-04-01 2019-03-28 0.749 0 +0
2019-03-29 2019-03-27 0.761 0 +0
2019-03-28 2019-03-26 0.774 0 +0
2019-03-27 2019-03-25 0.761 0 +0
2019-03-26 2019-03-22 0.786 0 +0
2019-03-25 2019-03-21 0.786 0 +0
2019-03-22 2019-03-20 0.811 0 +0
2019-03-21 2019-03-19 0.824 0 +0
2019-03-20 2019-03-18 0.836 0 +0
2019-03-19 2019-03-15 0.849 0 +0
2019-03-18 2019-03-14 0.849 0 +0
2019-03-15 2019-03-13 0.836 0 +0
2019-03-14 2019-03-12 0.849 0 +0
2019-03-13 2019-03-11 0.824 0 +0
2019-03-12 2019-03-08 0.824 0 +0
2019-03-11 2019-03-07 0.861 0 +0
2019-03-08 2019-03-06 0.861 0 +0
2019-03-07 2019-03-05 0.874 0 +0
2019-03-06 2019-03-04 0.899 0 +0
2019-03-05 2019-03-01 0.886 0 +0
2019-03-04 2019-02-28 0.861 0 +0
2019-03-01 2019-02-27 0.874 0 +0
2019-02-28 2019-02-26 0.811 0 +0
2019-02-27 2019-02-25 0.811 0 +0
2019-02-26 2019-02-22 0.811 0 +0
2019-02-25 2019-02-21 0.799 0 +0
2019-02-22 2019-02-20 0.811 0 +0
2019-02-21 2019-02-19 0.811 0 +0
2019-02-20 2019-02-18 0.836 0 +0
2019-02-19 2019-02-15 0.799 0 +0
2019-02-18 2019-02-14 0.811 0 +0
2019-02-15 2019-02-13 0.836 0 +0
2019-02-14 2019-02-12 0.836 0 +0
2019-02-13 2019-02-11 0.786 0 +0
2019-02-12 2019-02-08 0.736 0 +0
2019-02-11 2019-02-04 0.736 0 +0
2019-02-08 2019-01-31 0.699 0 +0
2019-02-01 2019-01-30 0.711 0 +0
2019-01-31 2019-01-29 0.699 0 +0
2019-01-30 2019-01-28 0.699 0 +0
2019-01-29 2019-01-25 0.699 0 +0
2019-01-28 2019-01-24 0.699 0 +0
2019-01-25 2019-01-23 0.686 0 +0
2019-01-24 2019-01-22 0.674 0 +0
2019-01-23 2019-01-21 0.686 0 +0
2019-01-22 2019-01-18 0.674 0 +0
2019-01-21 2019-01-17 0.686 0 +0
2019-01-18 2019-01-16 0.686 0 +0
2019-01-17 2019-01-15 0.686 0 +0
2019-01-16 2019-01-14 0.699 0 +0
2019-01-15 2019-01-11 0.699 0 +0
2019-01-14 2019-01-10 0.686 0 +0
2019-01-11 2019-01-09 0.686 0 +0
2019-01-10 2019-01-08 0.661 0 +0
2019-01-09 2019-01-07 0.674 0 +0
2019-01-08 2019-01-04 0.674 0 +0
2019-01-07 2019-01-03 0.674 0 +0
2019-01-04 2019-01-02 0.661 0 +0
2019-01-03 2018-12-31 0.661 0 +0
2019-01-02 2018-12-27 0.661 0 +0
2018-12-28 2018-12-24 0.661 0 +0
2018-12-27 2018-12-20 0.674 0 +0
2018-12-21 2018-12-19 0.686 0 +0
2018-12-20 2018-12-18 0.699 0 +0
2018-12-19 2018-12-17 0.699 0 +0
2018-12-18 2018-12-14 0.699 0 +0
2018-12-17 2018-12-13 0.686 0 +0
2018-12-14 2018-12-12 0.699 0 +0
2018-12-13 2018-12-11 0.686 0 +0
2018-12-12 2018-12-10 0.699 0 +0
2018-12-11 2018-12-07 0.699 0 +0
2018-12-10 2018-12-06 0.699 0 +0
2018-12-07 2018-12-05 0.699 0 +0
2018-12-06 2018-12-04 0.699 0 +0
2018-12-05 2018-12-03 0.699 0 +0
2018-12-04 2018-11-30 0.686 0 +0
2018-12-03 2018-11-29 0.686 0 +0
2018-11-30 2018-11-28 0.699 0 +0
2018-11-29 2018-11-27 0.711 0 +0
2018-11-28 2018-11-26 0.711 0 +0
2018-11-27 2018-11-23 0.711 0 +0
2018-11-26 2018-11-22 0.711 0 +0
2018-11-23 2018-11-21 0.724 0 +0
2018-11-22 2018-11-20 0.724 0 +0
2018-11-21 2018-11-19 0.749 0 +0
2018-11-20 2018-11-16 0.736 0 +0
2018-11-19 2018-11-15 0.724 0 +0
2018-11-16 2018-11-14 0.711 0 +0
2018-11-15 2018-11-13 0.711 0 +0
2018-11-14 2018-11-12 0.699 0 +0
2018-11-13 2018-11-09 0.711 0 +0
2018-11-12 2018-11-08 0.711 0 +0
2018-11-09 2018-11-07 0.711 0 +0
2018-11-08 2018-11-06 0.711 0 +0
2018-11-07 2018-11-05 0.724 0 +0
2018-11-06 2018-11-02 0.711 0 +0
2018-11-05 2018-11-01 0.711 0 +0
2018-11-02 2018-10-31 0.699 0 +0
2018-11-01 2018-10-30 0.699 0 +0
2018-10-31 2018-10-29 0.674 0 +0
2018-10-30 2018-10-26 0.711 0 +0
2018-10-29 2018-10-25 0.699 0 +0
2018-10-26 2018-10-24 0.699 0 +0
2018-10-25 2018-10-23 0.699 0 +0
2018-10-24 2018-10-22 0.736 0 +0
2018-10-23 2018-10-19 0.711 0 +0
2018-10-22 2018-10-18 0.699 0 +0
2018-10-19 2018-10-16 0.724 0 +0
2018-10-18 2018-10-15 0.711 0 +0
2018-10-16 2018-10-12 0.724 0 +0
2018-10-15 2018-10-11 0.749 0 +0
2018-10-12 2018-10-10 0.774 0 +0
2018-10-11 2018-10-09 0.786 0 +0
2018-10-10 2018-10-08 0.811 0 +0
2018-10-09 2018-10-05 0.824 0 +0
2018-10-08 2018-10-04 0.824 0 +0
2018-10-05 2018-10-03 0.824 0 +0
2018-10-04 2018-10-02 0.824 0 +0
2018-10-03 2018-09-28 0.811 0 +0
2018-10-02 2018-09-27 0.811 0 +0
2018-09-28 2018-09-26 0.824 0 +0
2018-09-27 2018-09-24 0.849 0 +0
2018-09-26 2018-09-21 0.836 0 +0
2018-09-24 2018-09-20 0.824 0 +0
2018-09-21 2018-09-19 0.849 0 +0
2018-09-20 2018-09-18 0.824 0 +0
2018-09-19 2018-09-17 0.849 0 +0
2018-09-18 2018-09-14 0.849 0 +0
2018-09-17 2018-09-13 0.849 0 +0
2018-09-14 2018-09-12 0.824 0 +0
2018-09-13 2018-09-11 0.849 0 +0
2018-09-12 2018-09-10 0.836 0 +0
2018-09-11 2018-09-07 0.849 0 +0
2018-09-10 2018-09-06 0.849 0 +0
2018-09-07 2018-09-05 0.874 0 +0
2018-09-06 2018-09-04 0.874 0 +0
2018-09-05 2018-09-03 0.886 0 +0
2018-09-04 2018-08-31 0.886 0 +0
2018-09-03 2018-08-30 0.874 0 +0
2018-08-31 2018-08-29 0.899 0 +0
2018-08-30 2018-08-28 0.911 0 +0
2018-08-29 2018-08-27 0.911 0 +0
2018-08-28 2018-08-24 0.911 0 +0
2018-08-27 2018-08-23 0.911 0 +0
2018-08-24 2018-08-22 0.899 0 +0
2018-08-23 2018-08-21 0.899 0 +0
2018-08-22 2018-08-20 0.874 0 +0
2018-08-21 2018-08-17 0.874 0 +0
2018-08-20 2018-08-16 0.886 0 +0
2018-08-17 2018-08-15 0.886 0 +0
2018-08-16 2018-08-14 0.899 0 +0
2018-08-15 2018-08-13 0.911 0 +0
2018-08-14 2018-08-10 0.911 0 +0
2018-08-13 2018-08-09 0.899 0 +0
2018-08-10 2018-08-08 0.911 0 +0
2018-08-09 2018-08-07 0.899 0 +0
2018-08-08 2018-08-06 0.899 0 +0
2018-08-07 2018-08-03 0.924 0 +0
2018-08-06 2018-08-02 0.911 0 +0
2018-08-03 2018-08-01 0.936 0 +0
2018-08-02 2018-07-31 0.924 0 +0
2018-08-01 2018-07-30 0.924 0 +0
2018-07-31 2018-07-27 0.911 0 +0
2018-07-30 2018-07-26 0.924 0 +0
2018-07-27 2018-07-25 0.924 0 +0
2018-07-26 2018-07-24 0.911 0 +0
2018-07-25 2018-07-23 0.899 0 +0
2018-07-24 2018-07-20 0.886 0 +0
2018-07-23 2018-07-19 0.899 0 +0
2018-07-20 2018-07-18 0.924 0 +0
2018-07-19 2018-07-17 0.924 0 +0
2018-07-18 2018-07-16 0.911 0 +0
2018-07-17 2018-07-13 0.924 0 +0
2018-07-16 2018-07-12 0.911 0 +0
2018-07-13 2018-07-11 0.886 0 +0
2018-07-12 2018-07-10 0.924 0 +0
2018-07-11 2018-07-09 0.936 0 +0
2018-07-10 2018-07-06 0.911 0 +0
2018-07-09 2018-07-05 0.924 0 +0
2018-07-06 2018-07-04 0.911 0 +0
2018-07-05 2018-07-03 0.973 0 +0
2018-07-04 2018-06-29 0.998 0 +0
2018-07-03 2018-06-28 0.973 0 +0
2018-06-29 2018-06-27 0.973 0 +0
2018-06-28 2018-06-26 0.998 0 +0
2018-06-27 2018-06-25 1.023 0 +0
2018-06-26 2018-06-22 1.011 0 +0
2018-06-25 2018-06-21 1.011 0 +0
2018-06-22 2018-06-20 1.023 0 +0
2018-06-21 2018-06-19 0.998 0 +0
2018-06-20 2018-06-15 1.061 0 +0
2018-06-19 2018-06-14 1.048 0 +0
2018-06-15 2018-06-13 1.036 0 +0
2018-06-14 2018-06-12 1.073 0 +0
2018-06-13 2018-06-11 1.036 0 +0
2018-06-12 2018-06-08 1.048 0 +0
2018-06-11 2018-06-07 1.073 0 +0
2018-06-08 2018-06-06 1.061 0 +0
2018-06-07 2018-06-05 1.061 0 +0
2018-06-06 2018-06-04 1.048 0 +0
2018-06-05 2018-06-01 1.023 0 +0
2018-06-04 2018-05-31 1.011 0 +0
2018-06-01 2018-05-30 0.998 0 +0
2018-05-31 2018-05-29 0.998 0 +0
2018-05-30 2018-05-28 1.036 0 +0
2018-05-29 2018-05-25 0.998 0 +0
2018-05-28 2018-05-24 1.023 0 +0
2018-05-25 2018-05-23 1.011 0 +0
2018-05-24 2018-05-21 1.023 0 +0
2018-05-23 2018-05-18 1.011 0 +0
2018-05-21 2018-05-17 1.036 0 +0
2018-05-18 2018-05-16 1.036 0 +0
2018-05-17 2018-05-15 1.124 0 +0
2018-05-16 2018-05-14 1.124 0 +0
2018-05-15 2018-05-11 1.111 0 +0
2018-05-14 2018-05-10 1.111 0 +0
2018-05-11 2018-05-09 1.085 0 +0
2018-05-10 2018-05-08 1.085 0 +0
2018-05-09 2018-05-07 1.072 0 +0
2018-05-08 2018-05-04 1.072 0 +0
2018-05-07 2018-05-03 1.072 0 +0
2018-05-04 2018-05-02 1.085 0 +0
2018-05-03 2018-04-30 1.098 0 +0
2018-05-02 2018-04-27 1.072 0 +0
2018-04-30 2018-04-26 1.072 0 +0
2018-04-27 2018-04-25 1.085 0 +0
2018-04-26 2018-04-24 1.098 0 +0
2018-04-25 2018-04-23 1.098 0 +0
2018-04-24 2018-04-20 1.085 0 +0
2018-04-23 2018-04-19 1.098 0 +0
2018-04-20 2018-04-18 1.085 0 +0
2018-04-19 2018-04-17 1.098 0 +0
2018-04-18 2018-04-16 1.111 0 +0
2018-04-17 2018-04-13 1.163 0 +0
2018-04-16 2018-04-12 1.137 0 +0
2018-04-13 2018-04-11 1.163 0 +0
2018-04-12 2018-04-10 1.137 0 +0
2018-04-11 2018-04-09 1.124 0 +0
2018-04-10 2018-04-06 1.111 0 +0
2018-04-09 2018-04-04 1.124 0 +0
2018-04-06 2018-04-03 1.124 0 +0
2018-04-04 2018-03-29 1.150 0 +0
2018-04-03 2018-03-28 1.137 0 +0
2018-03-29 2018-03-27 1.163 0 +0
2018-03-28 2018-03-26 1.163 0 +0
2018-03-27 2018-03-23 1.176 0 +0
2018-03-26 2018-03-22 1.189 0 +0
2018-03-23 2018-03-21 1.202 0 +0
2018-03-22 2018-03-20 1.242 0 +0
2018-03-21 2018-03-19 1.229 0 +0
2018-03-20 2018-03-16 1.202 0 +0
2018-03-19 2018-03-15 1.294 0 +0
2018-03-16 2018-03-14 1.242 0 +0
2018-03-15 2018-03-13 1.176 0 +0
2018-03-14 2018-03-12 1.189 0 +0
2018-03-13 2018-03-09 1.202 0 +0
2018-03-12 2018-03-08 1.189 0 +0
2018-03-09 2018-03-07 1.176 0 +0
2018-03-08 2018-03-06 1.163 0 +0
2018-03-07 2018-03-05 1.150 0 +0
2018-03-06 2018-03-02 1.189 0 +0
2018-03-05 2018-03-01 1.215 0 +0
2018-03-02 2018-02-28 1.189 0 +0
2018-03-01 2018-02-27 1.163 0 +0
2018-02-28 2018-02-26 1.176 0 +0
2018-02-27 2018-02-23 1.163 0 +0
2018-02-26 2018-02-22 1.163 0 +0
2018-02-23 2018-02-21 1.150 0 +0
2018-02-22 2018-02-20 1.150 0 +0
2018-02-21 2018-02-15 1.163 0 +0
2018-02-20 2018-02-13 1.111 0 +0
2018-02-14 2018-02-12 1.111 0 +0
2018-02-13 2018-02-09 1.137 0 +0
2018-02-12 2018-02-08 1.189 0 +0
2018-02-09 2018-02-07 1.176 0 +0
2018-02-08 2018-02-06 1.176 0 +0
2018-02-07 2018-02-05 1.307 0 +0
2018-02-06 2018-02-02 1.333 0 +0
2018-02-05 2018-02-01 1.268 0 +0
2018-02-02 2018-01-31 1.059 0 +0
2018-02-01 2018-01-30 1.059 0 +0
2018-01-31 2018-01-29 1.085 0 +0
2018-01-30 2018-01-26 1.072 0 +0
2018-01-29 2018-01-25 1.072 0 +0
2018-01-26 2018-01-24 1.059 0 +0
2018-01-25 2018-01-23 1.072 0 +0
2018-01-24 2018-01-22 1.046 0 +0
2018-01-23 2018-01-19 1.059 0 +0
2018-01-22 2018-01-18 1.046 0 +0
2018-01-19 2018-01-17 1.046 0 +0
2018-01-18 2018-01-16 1.059 0 +0
2018-01-17 2018-01-15 1.059 0 +0
2018-01-16 2018-01-12 1.098 0 +0
2018-01-15 2018-01-11 1.046 0 +0
2018-01-12 2018-01-10 1.059 0 +0
2018-01-11 2018-01-09 1.046 0 +0
2018-01-10 2018-01-08 1.059 0 +0
2018-01-09 2018-01-05 1.059 0 +0
2018-01-08 2018-01-04 1.072 0 +0
2018-01-05 2018-01-03 1.046 0 +0
2018-01-04 2018-01-02 1.046 0 +0
2018-01-03 2017-12-29 1.046 0 +0
2018-01-02 2017-12-28 1.059 0 +0
2017-12-29 2017-12-27 1.046 0 +0
2017-12-28 2017-12-22 1.059 0 +0
2017-12-27 2017-12-21 1.059 0 +0
2017-12-22 2017-12-20 1.033 0 +0
2017-12-21 2017-12-19 1.046 0 +0
2017-12-20 2017-12-18 1.019 0 +0
2017-12-19 2017-12-15 1.006 0 +0
2017-12-18 2017-12-14 1.006 0 +0
2017-12-15 2017-12-13 1.033 0 +0
2017-12-14 2017-12-12 1.019 0 +0
2017-12-13 2017-12-11 1.019 0 +0
2017-12-12 2017-12-08 1.019 0 +0
2017-12-11 2017-12-07 1.006 0 +0
2017-12-08 2017-12-06 1.006 0 +0
2017-12-07 2017-12-05 1.033 0 +0
2017-12-06 2017-12-04 1.059 0 +0
2017-12-05 2017-12-01 1.046 0 +0
2017-12-04 2017-11-30 1.059 0 +0
2017-12-01 2017-11-29 1.059 0 +0
2017-11-30 2017-11-28 1.046 0 +0
2017-11-29 2017-11-27 1.059 0 +0
2017-11-28 2017-11-24 1.059 0 +0
2017-11-27 2017-11-23 1.072 0 +0
2017-11-24 2017-11-22 1.072 0 +0
2017-11-23 2017-11-21 1.085 0 +0
2017-11-22 2017-11-20 1.085 0 +0
2017-11-21 2017-11-17 1.098 0 +0
2017-11-20 2017-11-16 1.098 0 +0
2017-11-17 2017-11-15 1.098 0 +0
2017-11-16 2017-11-14 1.137 0 +0
2017-11-15 2017-11-13 1.137 0 +0
2017-11-14 2017-11-10 1.124 0 +0
2017-11-13 2017-11-09 1.124 0 +0
2017-11-10 2017-11-08 1.137 0 +0
2017-11-09 2017-11-07 1.111 0 +0
2017-11-08 2017-11-06 1.124 0 +0
2017-11-07 2017-11-03 1.150 0 +0
2017-11-06 2017-11-02 1.163 0 +0
2017-11-03 2017-11-01 1.150 0 +0
2017-11-02 2017-10-31 1.176 0 +0
2017-11-01 2017-10-30 1.176 0 +0
2017-10-31 2017-10-27 1.189 0 +0
2017-10-30 2017-10-26 1.189 0 +0
2017-10-27 2017-10-25 1.202 0 +0
2017-10-26 2017-10-24 1.189 0 +0
2017-10-25 2017-10-23 1.202 0 +0
2017-10-24 2017-10-20 1.202 0 +0
2017-10-23 2017-10-19 1.176 0 +0
2017-10-20 2017-10-18 1.215 0 +0
2017-10-19 2017-10-17 1.242 0 +0
2017-10-18 2017-10-16 1.202 0 +0
2017-10-17 2017-10-13 1.150 0 +0
2017-10-16 2017-10-12 1.124 0 +0
2017-10-13 2017-10-11 1.137 0 +0
2017-10-12 2017-10-10 1.163 0 +0
2017-10-11 2017-10-09 1.176 0 +0
2017-10-10 2017-10-06 1.137 0 +0
2017-10-09 2017-10-04 1.163 0 +0
2017-10-06 2017-10-03 1.163 0 +0
2017-10-04 2017-09-29 1.124 0 +0
2017-10-03 2017-09-28 1.111 0 +0
2017-09-29 2017-09-27 1.111 0 +0
2017-09-28 2017-09-26 1.072 0 +0
2017-09-27 2017-09-25 1.111 0 +0
2017-09-26 2017-09-22 1.163 0 +0
2017-09-25 2017-09-21 1.150 0 +0
2017-09-22 2017-09-20 1.111 0 +0
2017-09-21 2017-09-19 1.046 0 +0
2017-09-20 2017-09-18 1.046 0 +0
2017-09-19 2017-09-15 1.059 0 +0
2017-09-18 2017-09-14 1.033 0 +0
2017-09-15 2017-09-13 1.019 0 +0
2017-09-14 2017-09-12 1.006 0 +0
2017-09-13 2017-09-11 1.006 0 +0
2017-09-12 2017-09-08 1.006 0 +0
2017-09-11 2017-09-07 1.033 0 +0
2017-09-08 2017-09-06 1.019 0 +0
2017-09-07 2017-09-05 1.033 0 +0
2017-09-06 2017-09-04 1.033 0 +0
2017-09-05 2017-09-01 1.046 0 +0
2017-09-04 2017-08-31 1.033 0 +0
2017-09-01 2017-08-30 1.033 0 +0
2017-08-31 2017-08-29 1.033 0 +0
2017-08-30 2017-08-28 1.046 0 +0
2017-08-29 2017-08-25 1.033 0 +0
2017-08-28 2017-08-24 1.046 0 +0
2017-08-25 2017-08-22 1.046 0 +0
2017-08-24 2017-08-21 1.059 0 +0
2017-08-22 2017-08-18 1.019 0 +0
2017-08-21 2017-08-17 1.019 0 +0
2017-08-18 2017-08-16 1.046 0 +0
2017-08-17 2017-08-15 1.046 0 +0
2017-08-16 2017-08-14 1.059 0 +0
2017-08-15 2017-08-11 1.046 0 +0
2017-08-14 2017-08-10 1.085 0 +0
2017-08-11 2017-08-09 1.085 0 +0
2017-08-10 2017-08-08 1.019 0 +0
2017-08-09 2017-08-07 1.019 0 +0
2017-08-08 2017-08-04 1.019 0 +0
2017-08-07 2017-08-03 1.033 0 +0
2017-08-04 2017-08-02 1.033 0 +0
2017-08-03 2017-08-01 1.033 0 +0
2017-08-02 2017-07-31 1.033 0 +0
2017-08-01 2017-07-28 1.046 0 +0
2017-07-31 2017-07-27 1.046 0 +0
2017-07-28 2017-07-26 1.046 0 +0
2017-07-27 2017-07-25 1.046 0 +0
2017-07-26 2017-07-24 1.059 0 +0
2017-07-25 2017-07-21 1.059 0 +0
2017-07-24 2017-07-20 1.085 0 +0
2017-07-21 2017-07-19 1.098 0 +0
2017-07-20 2017-07-18 1.098 0 +0
2017-07-19 2017-07-17 1.111 0 +0
2017-07-18 2017-07-14 1.098 0 +0
2017-07-17 2017-07-13 1.072 0 +0
2017-07-14 2017-07-12 1.085 0 +0
2017-07-13 2017-07-11 1.098 0 +0
2017-07-12 2017-07-10 1.059 0 +0
2017-07-11 2017-07-07 1.059 0 +0
2017-07-10 2017-07-06 1.072 0 +0
2017-07-07 2017-07-05 1.072 0 +0
2017-07-06 2017-07-04 1.072 0 +0
2017-07-05 2017-07-03 1.072 0 +0
2017-07-04 2017-06-30 1.072 0 +0
2017-07-03 2017-06-29 1.072 0 +0
2017-06-30 2017-06-28 1.072 0 +0
2017-06-29 2017-06-27 1.072 0 +0
2017-06-28 2017-06-26 1.059 0 +0
2017-06-27 2017-06-23 1.059 0 +0
2017-06-26 2017-06-22 1.059 0 +0
2017-06-23 2017-06-21 1.059 0 +0
2017-06-22 2017-06-20 1.059 0 +0
2017-06-21 2017-06-19 1.072 0 +0
2017-06-20 2017-06-16 1.059 0 +0
2017-06-19 2017-06-15 1.072 0 +0
2017-06-16 2017-06-14 1.059 0 +0
2017-06-15 2017-06-13 1.085 0 +0
2017-06-14 2017-06-12 1.059 0 +0
2017-06-13 2017-06-09 1.072 0 +0
2017-06-12 2017-06-08 1.111 0 +0
2017-06-09 2017-06-07 1.098 0 +0
2017-06-08 2017-06-06 1.098 0 +0
2017-06-07 2017-06-05 1.098 0 +0
2017-06-06 2017-06-02 1.046 0 +0
2017-06-05 2017-06-01 1.033 0 +0
2017-06-02 2017-05-31 1.033 0 +0
2017-06-01 2017-05-29 1.046 0 +0
2017-05-31 2017-05-26 1.046 0 +0
2017-05-29 2017-05-25 1.059 0 +0
2017-05-26 2017-05-24 1.046 0 +0
2017-05-25 2017-05-23 1.050 0 +0
2017-05-24 2017-05-22 1.063 0 +0
2017-05-23 2017-05-19 1.036 0 +0
2017-05-22 2017-05-18 1.050 0 +0
2017-05-19 2017-05-17 1.050 0 +0
2017-05-18 2017-05-16 1.063 0 +0
2017-05-17 2017-05-15 1.063 0 +0
2017-05-16 2017-05-12 1.036 0 +0
2017-05-15 2017-05-11 1.050 0 +0
2017-05-12 2017-05-10 1.023 0 +0
2017-05-11 2017-05-09 1.036 0 +0
2017-05-10 2017-05-08 1.050 0 +0
2017-05-09 2017-05-05 1.076 0 +0
2017-05-08 2017-05-04 1.102 0 +0
2017-05-05 2017-05-02 1.089 0 +0
2017-05-04 2017-04-28 1.102 0 +0
2017-05-02 2017-04-27 1.089 0 +0
2017-04-28 2017-04-26 1.115 0 +0
2017-04-27 2017-04-25 1.089 0 +0
2017-04-26 2017-04-24 1.076 0 +0
2017-04-25 2017-04-21 1.102 0 +0
2017-04-24 2017-04-20 1.076 0 +0
2017-04-21 2017-04-19 1.076 0 +0
2017-04-20 2017-04-18 1.102 0 +0
2017-04-19 2017-04-13 1.141 0 +0
2017-04-18 2017-04-12 1.128 0 +0
2017-04-13 2017-04-11 1.102 0 +0
2017-04-12 2017-04-10 1.168 0 +0
2017-04-11 2017-04-07 1.207 0 +0
2017-04-10 2017-04-06 1.246 0 +0
2017-04-07 2017-04-05 1.010 0 +0
2017-04-06 2017-04-03 1.010 0 +0
2017-04-05 2017-03-31 0.984 0 +0
2017-04-03 2017-03-30 0.997 0 +0
2017-03-31 2017-03-29 1.010 0 +0
2017-03-30 2017-03-28 1.036 0 +0
2017-03-29 2017-03-27 1.010 0 +0
2017-03-28 2017-03-24 1.050 0 +0
2017-03-27 2017-03-23 1.063 0 +0
2017-03-24 2017-03-22 1.050 0 +0
2017-03-23 2017-03-21 1.063 0 +0
2017-03-22 2017-03-20 1.063 0 +0
2017-03-21 2017-03-17 1.036 0 +0
2017-03-20 2017-03-16 1.076 0 +0
2017-03-17 2017-03-15 1.023 0 +0
2017-03-16 2017-03-14 1.050 0 +0
2017-03-15 2017-03-13 1.036 0 +0
2017-03-14 2017-03-10 1.036 0 +0
2017-03-13 2017-03-09 1.050 0 +0
2017-03-10 2017-03-08 1.036 0 +0
2017-03-09 2017-03-07 0.984 0 +0
2017-03-08 2017-03-06 0.997 0 +0
2017-03-07 2017-03-03 0.971 0 +0
2017-03-06 2017-03-02 1.023 0 +0
2017-03-03 2017-03-01 1.036 0 +0
2017-03-02 2017-02-28 1.036 0 +0
2017-03-01 2017-02-27 1.063 0 +0
2017-02-28 2017-02-24 1.063 0 +0
2017-02-27 2017-02-23 1.063 0 +0
2017-02-24 2017-02-22 1.102 0 +0
2017-02-23 2017-02-21 1.102 0 +0
2017-02-22 2017-02-20 1.141 0 +0
2017-02-21 2017-02-17 1.102 0 +0
2017-02-20 2017-02-16 1.036 0 +0
2017-02-17 2017-02-15 0.997 0 +0
2017-02-16 2017-02-14 0.997 0 +0
2017-02-15 2017-02-13 0.997 0 +0
2017-02-14 2017-02-10 0.984 0 +0
2017-02-13 2017-02-09 0.984 0 +0
2017-02-10 2017-02-08 0.971 0 +0
2017-02-09 2017-02-07 0.984 0 +0
2017-02-08 2017-02-06 0.997 0 +0
2017-02-07 2017-02-03 0.984 0 +0
2017-02-06 2017-02-02 1.010 0 +0
2017-02-03 2017-02-01 1.023 0 +0
2017-02-02 2017-01-27 1.036 0 +0
2017-02-01 2017-01-25 0.984 0 +0
2017-01-26 2017-01-24 0.984 0 +0
2017-01-25 2017-01-23 0.997 0 +0
2017-01-24 2017-01-20 0.997 0 +0
2017-01-23 2017-01-19 1.010 0 +0
2017-01-20 2017-01-18 1.023 0 +0
2017-01-19 2017-01-17 1.023 0 +0
2017-01-18 2017-01-16 1.010 0 +0
2017-01-17 2017-01-13 1.023 0 +0
2017-01-16 2017-01-12 1.010 0 +0
2017-01-13 2017-01-11 1.010 0 +0
2017-01-12 2017-01-10 1.010 0 +0
2017-01-11 2017-01-09 0.958 0 +0
2017-01-10 2017-01-06 0.931 0 +0
2017-01-09 2017-01-05 0.918 0 +0
2017-01-06 2017-01-04 0.918 0 +0
2017-01-05 2017-01-03 0.905 0 +0
2017-01-04 2016-12-30 0.945 0 +0
2017-01-03 2016-12-29 0.931 0 +0
2016-12-30 2016-12-28 0.945 0 +0
2016-12-29 2016-12-23 0.918 0 +0
2016-12-28 2016-12-22 0.931 0 +0
2016-12-23 2016-12-21 0.931 0 +0
2016-12-22 2016-12-20 0.945 0 +0
2016-12-21 2016-12-19 0.958 0 +0
2016-12-20 2016-12-16 0.931 0 +0
2016-12-19 2016-12-15 0.958 0 +0
2016-12-16 2016-12-14 0.971 0 +0
2016-12-15 2016-12-13 0.958 0 +0
2016-12-14 2016-12-12 0.971 0 +0
2016-12-13 2016-12-09 0.984 0 +0
2016-12-12 2016-12-08 0.984 0 +0
2016-12-09 2016-12-07 0.971 0 +0
2016-12-08 2016-12-06 0.958 0 +0
2016-12-07 2016-12-05 0.945 0 +0
2016-12-06 2016-12-02 0.945 0 +0
2016-12-05 2016-12-01 0.931 0 +0
2016-12-02 2016-11-30 0.945 0 +0
2016-12-01 2016-11-29 0.971 0 +0
2016-11-30 2016-11-28 0.971 0 +0
2016-11-29 2016-11-25 0.958 0 +0
2016-11-28 2016-11-24 0.971 0 +0
2016-11-25 2016-11-23 0.958 0 +0
2016-11-24 2016-11-22 0.945 0 +0
2016-11-23 2016-11-21 0.945 0 +0
2016-11-22 2016-11-18 0.945 0 +0
2016-11-21 2016-11-17 0.945 0 +0
2016-11-18 2016-11-16 0.958 0 +0
2016-11-17 2016-11-15 0.958 0 +0
2016-11-16 2016-11-14 0.958 0 +0
2016-11-15 2016-11-11 0.945 0 +0
2016-11-14 2016-11-10 0.945 0 +0
2016-11-11 2016-11-09 0.918 0 +0
2016-11-10 2016-11-08 0.931 0 +0
2016-11-09 2016-11-07 0.931 0 +0
2016-11-08 2016-11-04 0.945 0 +0
2016-11-07 2016-11-03 0.958 0 +0
2016-11-04 2016-11-02 0.971 0 +0
2016-11-03 2016-11-01 0.971 0 +0
2016-11-02 2016-10-31 0.971 0 +0
2016-11-01 2016-10-28 0.971 0 +0
2016-10-31 2016-10-27 0.971 0 +0
2016-10-28 2016-10-26 0.997 0 +0
2016-10-27 2016-10-25 0.984 0 +0
2016-10-26 2016-10-24 1.010 0 +0
2016-10-25 2016-10-20 0.971 0 +0
2016-10-24 2016-10-19 0.971 0 +0
2016-10-20 2016-10-18 0.984 0 +0
2016-10-19 2016-10-17 0.984 0 +0
2016-10-18 2016-10-14 0.997 0 +0
2016-10-17 2016-10-13 0.984 0 +0
2016-10-14 2016-10-12 1.010 0 +0
2016-10-13 2016-10-11 1.036 0 +0
2016-10-12 2016-10-07 1.050 0 +0
2016-10-11 2016-10-06 1.036 0 +0
2016-10-07 2016-10-05 1.036 0 +0
2016-10-06 2016-10-04 1.023 0 +0
2016-10-05 2016-10-03 1.023 0 +0
2016-10-04 2016-09-30 1.010 0 +0
2016-10-03 2016-09-29 1.023 0 +0
2016-09-30 2016-09-28 1.050 0 +0
2016-09-29 2016-09-27 1.050 0 +0
2016-09-28 2016-09-26 1.063 0 +0
2016-09-27 2016-09-23 1.063 0 +0
2016-09-26 2016-09-22 1.063 0 +0
2016-09-23 2016-09-21 1.050 0 +0
2016-09-22 2016-09-20 1.050 0 +0
2016-09-21 2016-09-19 1.050 0 +0
2016-09-20 2016-09-15 1.050 0 +0
2016-09-19 2016-09-14 1.050 0 +0
2016-09-15 2016-09-13 1.036 0 +0
2016-09-14 2016-09-12 1.050 0 +0
2016-09-13 2016-09-09 1.089 0 +0
2016-09-12 2016-09-08 1.063 0 +0
2016-09-09 2016-09-07 1.063 0 +0
2016-09-08 2016-09-06 1.076 0 +0
2016-09-07 2016-09-05 1.076 0 +0
2016-09-06 2016-09-02 1.063 0 +0
2016-09-05 2016-09-01 1.063 0 +0
2016-09-02 2016-08-31 1.089 0 +0
2016-09-01 2016-08-30 1.050 0 +0
2016-08-31 2016-08-29 1.010 0 +0
2016-08-30 2016-08-26 0.997 0 +0
2016-08-29 2016-08-25 0.997 0 +0
2016-08-26 2016-08-24 0.984 0 +0
2016-08-25 2016-08-23 0.997 0 +0
2016-08-24 2016-08-22 0.997 0 +0
2016-08-23 2016-08-19 1.010 0 +0
2016-08-22 2016-08-18 1.010 0 +0
2016-08-19 2016-08-17 1.023 0 +0
2016-08-18 2016-08-16 1.010 0 +0
2016-08-17 2016-08-15 1.010 0 +0
2016-08-16 2016-08-12 1.010 0 +0
2016-08-15 2016-08-11 1.023 0 +0
2016-08-12 2016-08-10 0.997 0 +0
2016-08-11 2016-08-09 0.997 0 +0
2016-08-10 2016-08-08 0.997 0 +0
2016-08-09 2016-08-05 0.997 0 +0
2016-08-08 2016-08-04 0.971 0 +0
2016-08-05 2016-08-03 0.984 0 +0
2016-08-04 2016-08-01 0.971 0 +0
2016-08-03 2016-07-29 0.984 0 +0
2016-08-01 2016-07-28 0.997 0 +0
2016-07-29 2016-07-27 0.997 0 +0
2016-07-28 2016-07-26 1.010 0 +0
2016-07-27 2016-07-25 1.010 0 +0
2016-07-26 2016-07-22 1.010 0 +0
2016-07-25 2016-07-21 0.984 0 +0
2016-07-22 2016-07-20 0.997 0 +0
2016-07-21 2016-07-19 0.984 0 +0
2016-07-20 2016-07-18 0.997 0 +0
2016-07-19 2016-07-15 0.984 0 +0
2016-07-18 2016-07-14 0.984 0 +0
2016-07-15 2016-07-13 0.984 0 +0
2016-07-14 2016-07-12 0.997 0 +0
2016-07-13 2016-07-11 0.971 0 +0
2016-07-12 2016-07-08 0.971 0 +0
2016-07-11 2016-07-07 0.958 0 +0
2016-07-08 2016-07-06 0.945 0 +0
2016-07-07 2016-07-05 0.931 0 +0
2016-07-06 2016-07-04 0.945 0 +0
2016-07-05 2016-06-30 0.931 0 +0
2016-07-04 2016-06-29 0.905 0 +0
2016-06-30 2016-06-28 0.918 0 +0
2016-06-29 2016-06-27 0.918 0 +0
2016-06-28 2016-06-24 0.905 0 +0
2016-06-27 2016-06-23 0.918 0 +0
2016-06-24 2016-06-22 0.918 0 +0
2016-06-23 2016-06-21 0.905 0 +0
2016-06-22 2016-06-20 0.918 0 +0
2016-06-21 2016-06-17 0.918 0 +0
2016-06-20 2016-06-16 0.918 0 +0
2016-06-17 2016-06-15 0.918 0 +0
2016-06-16 2016-06-14 0.905 0 +0
2016-06-15 2016-06-13 0.918 0 +0
2016-06-14 2016-06-10 0.945 0 +0
2016-06-13 2016-06-08 0.945 0 +0
2016-06-10 2016-06-07 0.971 0 +0
2016-06-08 2016-06-06 0.945 0 +0
2016-06-07 2016-06-03 0.945 0 +0
2016-06-06 2016-06-02 0.958 0 +0
2016-06-03 2016-06-01 0.958 0 +0
2016-06-02 2016-05-31 0.945 0 +0
2016-06-01 2016-05-30 0.931 0 +0
2016-05-31 2016-05-27 0.931 0 +0
2016-05-30 2016-05-26 0.945 0 +0
2016-05-27 2016-05-25 0.945 0 +0
2016-05-26 2016-05-24 0.971 0 +0
2016-05-25 2016-05-23 0.958 0 +0
2016-05-24 2016-05-20 0.958 0 +0
2016-05-23 2016-05-19 0.958 0 +0
2016-05-20 2016-05-18 0.971 0 +0
2016-05-19 2016-05-17 0.984 0 +0
2016-05-18 2016-05-16 1.010 0 +0
2016-05-17 2016-05-13 0.984 0 +0
2016-05-16 2016-05-12 0.997 0 +0
2016-05-13 2016-05-11 1.010 0 +0
2016-05-12 2016-05-10 1.010 0 +0
2016-05-11 2016-05-09 1.023 0 +0
2016-05-10 2016-05-06 1.036 0 +0
2016-05-09 2016-05-05 1.036 0 +0
2016-05-06 2016-05-04 1.050 0 +0
2016-05-05 2016-05-03 1.063 0 +0
2016-05-04 2016-04-29 1.063 0 +0
2016-05-03 2016-04-28 1.063 0 +0
2016-04-29 2016-04-27 1.050 0 +0
2016-04-28 2016-04-26 1.063 0 +0
2016-04-27 2016-04-25 1.076 0 +0
2016-04-26 2016-04-22 1.076 0 +0
2016-04-25 2016-04-21 1.063 0 +0
2016-04-22 2016-04-20 1.036 0 +0
2016-04-21 2016-04-19 1.063 0 +0
2016-04-20 2016-04-18 1.063 0 +0
2016-04-19 2016-04-15 1.076 0 +0
2016-04-18 2016-04-14 1.076 0 +0
2016-04-15 2016-04-13 1.076 0 +0
2016-04-14 2016-04-12 1.050 0 +0
2016-04-13 2016-04-11 1.050 0 +0
2016-04-12 2016-04-08 1.050 0 +0
2016-04-11 2016-04-07 0.997 0 +0
2016-04-08 2016-04-06 1.010 0 +0
2016-04-07 2016-04-05 1.010 0 +0
2016-04-06 2016-04-01 1.010 0 +0
2016-04-05 2016-03-31 1.010 0 +0
2016-04-01 2016-03-30 1.023 0 +0
2016-03-31 2016-03-29 1.010 0 +0
2016-03-30 2016-03-24 1.010 0 +0
2016-03-29 2016-03-23 1.023 0 +0
2016-03-24 2016-03-22 1.036 0 +0
2016-03-23 2016-03-21 1.010 0 +0
2016-03-22 2016-03-18 1.023 0 +0
2016-03-21 2016-03-17 1.036 0 +0
2016-03-18 2016-03-16 1.023 0 +0
2016-03-17 2016-03-15 1.036 0 +0
2016-03-16 2016-03-14 1.076 0 +0
2016-03-15 2016-03-11 1.063 0 +0
2016-03-14 2016-03-10 1.063 0 +0
2016-03-11 2016-03-09 1.076 0 +0
2016-03-10 2016-03-08 1.089 0 +0
2016-03-09 2016-03-07 1.102 0 +0
2016-03-08 2016-03-04 1.102 0 +0
2016-03-07 2016-03-03 1.089 0 +0
2016-03-04 2016-03-02 1.050 0 +0
2016-03-03 2016-03-01 1.036 0 +0
2016-03-02 2016-02-29 1.050 0 +0
2016-03-01 2016-02-26 1.063 0 +0
2016-02-29 2016-02-25 1.063 0 +0
2016-02-26 2016-02-24 1.076 0 +0
2016-02-25 2016-02-23 1.115 0 +0
2016-02-24 2016-02-22 1.102 0 +0
2016-02-23 2016-02-19 1.115 0 +0
2016-02-22 2016-02-18 1.102 0 +0
2016-02-19 2016-02-17 1.089 0 +0
2016-02-18 2016-02-16 1.076 0 +0
2016-02-17 2016-02-15 1.050 0 +0
2016-02-16 2016-02-12 1.023 0 +0
2016-02-15 2016-02-11 1.023 0 +0
2016-02-12 2016-02-05 1.063 0 +0
2016-02-11 2016-02-04 1.063 0 +0
2016-02-05 2016-02-03 1.036 0 +0
2016-02-04 2016-02-02 1.050 0 +0
2016-02-03 2016-02-01 1.076 0 +0
2016-02-02 2016-01-29 1.102 0 +0
2016-02-01 2016-01-28 1.036 0 +0
2016-01-29 2016-01-27 1.036 0 +0
2016-01-28 2016-01-26 1.050 0 +0
2016-01-27 2016-01-25 1.089 0 +0
2016-01-26 2016-01-22 1.102 0 +0
2016-01-25 2016-01-21 1.050 0 +0
2016-01-22 2016-01-20 1.089 0 +0
2016-01-21 2016-01-19 1.128 0 +0
2016-01-20 2016-01-18 1.115 0 +0
2016-01-19 2016-01-15 1.115 0 +0
2016-01-18 2016-01-14 1.128 0 +0
2016-01-15 2016-01-13 1.141 0 +0
2016-01-14 2016-01-12 1.128 0 +0
2016-01-13 2016-01-11 1.141 0 +0
2016-01-12 2016-01-08 1.168 0 +0
2016-01-11 2016-01-07 1.154 0 +0
2016-01-08 2016-01-06 1.181 0 +0
2016-01-07 2016-01-05 1.194 0 +0
2016-01-06 2016-01-04 1.181 0 +0
2016-01-05 2015-12-31 1.194 0 +0
2016-01-04 2015-12-29 1.194 0 +0
2015-12-30 2015-12-28 1.233 0 +0
2015-12-29 2015-12-24 1.273 0 +0
2015-12-28 2015-12-22 1.246 0 +0
2015-12-23 2015-12-21 1.233 0 +0
2015-12-22 2015-12-18 1.141 0 +0
2015-12-21 2015-12-17 1.141 0 +0
2015-12-18 2015-12-16 1.154 0 +0
2015-12-17 2015-12-15 1.168 0 +0
2015-12-16 2015-12-14 1.207 0 +0
2015-12-15 2015-12-11 1.194 0 +0
2015-12-14 2015-12-10 1.233 0 +0
2015-12-11 2015-12-09 1.273 0 +0
2015-12-10 2015-12-08 1.246 0 +0
2015-12-09 2015-12-07 1.273 0 +0
2015-12-08 2015-12-04 1.299 0 +0
2015-12-07 2015-12-03 1.299 0 +0
2015-12-04 2015-12-02 1.312 0 +0
2015-12-03 2015-12-01 1.286 0 +0
2015-12-02 2015-11-30 1.299 0 +0
2015-12-01 2015-11-27 1.286 0 +0
2015-11-30 2015-11-26 1.312 0 +0
2015-11-27 2015-11-25 1.325 0 +0
2015-11-26 2015-11-24 1.325 0 +0
2015-11-25 2015-11-23 1.312 0 +0
2015-11-24 2015-11-20 1.338 0 +0
2015-11-23 2015-11-19 1.338 0 +0
2015-11-20 2015-11-18 1.338 0 +0
2015-11-19 2015-11-17 1.377 0 +0
2015-11-18 2015-11-16 1.377 0 +0
2015-11-17 2015-11-13 1.391 0 +0
2015-11-16 2015-11-12 1.377 0 +0
2015-11-13 2015-11-11 1.391 0 +0
2015-11-12 2015-11-10 1.364 0 +0
2015-11-11 2015-11-09 1.391 0 +0
2015-11-10 2015-11-06 1.404 0 +0
2015-11-09 2015-11-05 1.377 0 +0
2015-11-06 2015-11-04 1.404 0 +0
2015-11-05 2015-11-03 1.391 0 +0
2015-11-04 2015-11-02 1.312 0 +0
2015-11-03 2015-10-30 1.312 0 +0
2015-11-02 2015-10-29 1.312 0 +0
2015-10-30 2015-10-28 1.338 0 +0
2015-10-29 2015-10-27 1.351 0 +0
2015-10-28 2015-10-26 1.351 0 +0
2015-10-27 2015-10-23 1.351 0 +0
2015-10-26 2015-10-22 1.351 0 +0
2015-10-23 2015-10-20 1.377 0 +0
2015-10-22 2015-10-19 1.377 0 +0
2015-10-20 2015-10-16 1.364 0 +0
2015-10-19 2015-10-15 1.299 0 +0
2015-10-16 2015-10-14 1.299 0 +0
2015-10-15 2015-10-13 1.325 0 +0
2015-10-14 2015-10-12 1.325 0 +0
2015-10-13 2015-10-09 1.377 0 +0
2015-10-12 2015-10-08 1.391 0 +0
2015-10-09 2015-10-07 1.377 0 +0
2015-10-08 2015-10-06 1.377 0 +0
2015-10-07 2015-10-05 1.404 0 +0
2015-10-06 2015-10-02 1.364 0 +0
2015-10-05 2015-09-30 1.325 0 +0
2015-10-02 2015-09-29 1.286 0 +0
2015-09-30 2015-09-25 1.312 0 +0
2015-09-29 2015-09-24 1.299 0 +0
2015-09-25 2015-09-23 1.286 0 +0
2015-09-24 2015-09-22 1.299 0 +0
2015-09-23 2015-09-21 1.299 0 +0
2015-09-22 2015-09-18 1.286 0 +0
2015-09-21 2015-09-17 1.312 0 +0
2015-09-18 2015-09-16 1.312 0 +0
2015-09-17 2015-09-15 1.259 0 +0
2015-09-16 2015-09-14 1.207 0 +0
2015-09-15 2015-09-11 1.338 0 +0
2015-09-14 2015-09-10 1.351 0 +0
2015-09-11 2015-09-09 1.364 0 +0
2015-09-10 2015-09-08 1.364 0 +0
2015-09-09 2015-09-07 1.338 0 +0
2015-09-08 2015-09-04 1.286 0 +0
2015-09-07 2015-09-02 1.299 0 +0
2015-09-04 2015-09-01 1.341 0 +0
2015-09-02 2015-08-31 1.315 0 +0
2015-09-01 2015-08-28 1.288 0 +0
2015-08-31 2015-08-27 1.274 0 +0
2015-08-28 2015-08-26 1.194 0 +0
2015-08-27 2015-08-25 1.180 0 +0
2015-08-26 2015-08-24 1.154 0 +0
2015-08-25 2015-08-21 1.315 0 +0
2015-08-24 2015-08-20 1.368 0 +0
2015-08-21 2015-08-19 1.408 0 +0
2015-08-20 2015-08-18 1.408 0 +0
2015-08-19 2015-08-17 1.462 0 +0
2015-08-18 2015-08-14 1.529 0 +0
2015-08-17 2015-08-13 1.543 0 +0
2015-08-14 2015-08-12 1.529 0 +0
2015-08-13 2015-08-11 1.569 0 +0
2015-08-12 2015-08-10 1.543 0 +0
2015-08-11 2015-08-07 1.529 0 +0
2015-08-10 2015-08-06 1.502 0 +0
2015-08-07 2015-08-05 1.502 0 +0
2015-08-06 2015-08-04 1.529 0 +0
2015-08-05 2015-08-03 1.449 0 +0
2015-08-04 2015-07-31 1.543 0 +0
2015-08-03 2015-07-30 1.516 0 +0
2015-07-31 2015-07-29 1.543 0 +0
2015-07-30 2015-07-28 1.489 0 +0
2015-07-29 2015-07-27 1.476 0 +0
2015-07-28 2015-07-24 1.623 0 +0
2015-07-27 2015-07-23 1.717 0 +0
2015-07-24 2015-07-22 1.650 0 +0
2015-07-23 2015-07-21 1.730 0 +0
2015-07-22 2015-07-20 1.771 0 +0
2015-07-21 2015-07-17 1.771 0 +0
2015-07-20 2015-07-16 1.677 0 +0
2015-07-17 2015-07-15 1.677 0 +0
2015-07-16 2015-07-14 1.757 0 +0
2015-07-15 2015-07-13 1.744 0 +0
2015-07-14 2015-07-10 1.677 0 +0
2015-07-13 2015-07-09 1.677 0 +0
2015-07-10 2015-07-08 1.288 0 +0
2015-07-09 2015-07-07 1.636 0 +0
2015-07-08 2015-07-06 1.690 0 +0
2015-07-07 2015-07-03 1.932 0 +0
2015-07-06 2015-07-02 2.200 0 +0
2015-07-03 2015-06-30 2.388 0 +0
2015-07-02 2015-06-29 2.441 0 +0
2015-06-30 2015-06-26 2.401 0 +0
2015-06-29 2015-06-25 2.508 0 +0
2015-06-26 2015-06-24 2.468 0 +0
2015-06-25 2015-06-23 2.455 0 +0
2015-06-24 2015-06-22 2.441 0 +0
2015-06-23 2015-06-19 2.428 0 +0
2015-06-22 2015-06-18 2.347 0 +0
2015-06-19 2015-06-17 2.307 0 +0
2015-06-18 2015-06-16 2.267 0 +0
2015-06-17 2015-06-15 2.307 0 +0
2015-06-16 2015-06-12 2.321 0 +0
2015-06-15 2015-06-11 2.280 0 +0
2015-06-12 2015-06-10 2.173 0 +0
2015-06-11 2015-06-09 2.173 0 +0
2015-06-10 2015-06-08 2.347 0 +0
2015-06-09 2015-06-05 2.374 0 +0
2015-06-08 2015-06-04 2.428 0 +0
2015-06-05 2015-06-03 2.455 0 +0
2015-06-04 2015-06-02 2.522 0 +0
2015-06-03 2015-06-01 2.508 0 +0
2015-06-02 2015-05-29 2.455 0 +0
2015-06-01 2015-05-28 2.495 0 +0
2015-05-29 2015-05-27 2.535 0 +0
2015-05-28 2015-05-26 2.589 0 +0
2015-05-27 2015-05-22 2.575 0 +0
2015-05-26 2015-05-21 2.643 0 +0
2015-05-22 2015-05-20 2.549 0 +0
2015-05-21 2015-05-19 2.468 0 +0
2015-05-20 2015-05-18 2.455 0 +0
2015-05-19 2015-05-15 2.388 0 +0
2015-05-18 2015-05-14 2.347 0 +0
2015-05-15 2015-05-13 2.374 0 +0
2015-05-14 2015-05-12 2.254 0 +0
2015-05-13 2015-05-11 2.227 0 +0
2015-05-12 2015-05-08 2.133 0 +0
2015-05-11 2015-05-07 2.093 0 +0
2015-05-08 2015-05-06 2.146 0 +0
2015-05-07 2015-05-05 2.146 0 +0
2015-05-06 2015-05-04 2.294 0 +0
2015-05-05 2015-04-30 2.307 0 +0
2015-05-04 2015-04-29 2.294 0 +0
2015-04-30 2015-04-28 2.401 0 +0
2015-04-29 2015-04-27 2.401 0 +0
2015-04-28 2015-04-24 2.160 0 +0
2015-04-27 2015-04-23 2.146 0 +0
2015-04-24 2015-04-22 2.173 0 +0
2015-04-23 2015-04-21 2.012 0 +0
2015-04-22 2015-04-20 2.039 0 +0
2015-04-21 2015-04-17 2.093 0 +0
2015-04-20 2015-04-16 2.173 0 +0
2015-04-17 2015-04-15 2.213 0 +0
2015-04-16 2015-04-14 2.201 0 +0
2015-04-15 2015-04-13 2.201 0 +0
2015-04-14 2015-04-10 2.120 0 +0
2015-04-13 2015-04-09 2.093 0 +0
2015-04-10 2015-04-08 2.026 0 +0
2015-04-09 2015-04-02 1.742 0 +0
2015-04-08 2015-04-01 1.742 0 +0
2015-04-02 2015-03-31 1.661 0 +0
2015-04-01 2015-03-30 1.580 0 +0
2015-03-31 2015-03-27 1.594 0 +0
2015-03-30 2015-03-26 1.621 0 +0
2015-03-27 2015-03-25 1.607 0 +0
2015-03-26 2015-03-24 1.580 0 +0
2015-03-25 2015-03-23 1.594 0 +0
2015-03-24 2015-03-20 1.499 0 +0
2015-03-23 2015-03-19 1.513 0 +0
2015-03-20 2015-03-18 1.553 0 +0
2015-03-19 2015-03-17 1.540 0 +0
2015-03-18 2015-03-16 1.567 0 +0
2015-03-17 2015-03-13 1.567 0 +0
2015-03-16 2015-03-12 1.567 0 +0
2015-03-13 2015-03-11 1.580 0 +0
2015-03-12 2015-03-10 1.580 0 +0
2015-03-11 2015-03-09 1.607 0 +0
2015-03-10 2015-03-06 1.594 0 +0
2015-03-09 2015-03-05 1.607 0 +0
2015-03-06 2015-03-04 1.621 0 +0
2015-03-05 2015-03-03 1.621 0 +0
2015-03-04 2015-03-02 1.648 0 +0
2015-03-03 2015-02-27 1.634 0 +0
2015-03-02 2015-02-26 1.607 0 +0
2015-02-27 2015-02-25 1.648 0 +0
2015-02-26 2015-02-24 1.607 0 +0
2015-02-25 2015-02-23 1.621 0 +0
2015-02-24 2015-02-18 1.607 0 +0
2015-02-23 2015-02-16 1.621 0 +0
2015-02-17 2015-02-13 1.594 0 +0
2015-02-16 2015-02-12 1.607 0 +0
2015-02-13 2015-02-11 1.621 0 +0
2015-02-12 2015-02-10 1.621 0 +0
2015-02-11 2015-02-09 1.621 0 +0
2015-02-10 2015-02-06 1.621 0 +0
2015-02-09 2015-02-05 1.621 0 +0
2015-02-06 2015-02-04 1.634 0 +0
2015-02-05 2015-02-03 1.607 0 +0
2015-02-04 2015-02-02 1.594 0 +0
2015-02-03 2015-01-30 1.580 0 +0
2015-02-02 2015-01-29 1.594 0 +0
2015-01-30 2015-01-28 1.621 0 +0
2015-01-29 2015-01-27 1.607 0 +0
2015-01-28 2015-01-26 1.607 0 +0
2015-01-27 2015-01-23 1.648 0 +0
2015-01-26 2015-01-22 1.607 0 +0
2015-01-23 2015-01-21 1.621 0 +0
2015-01-22 2015-01-20 1.580 0 +0
2015-01-21 2015-01-19 1.594 0 +0
2015-01-20 2015-01-16 1.688 0 +0
2015-01-19 2015-01-15 1.715 0 +0
2015-01-16 2015-01-14 1.715 0 +0
2015-01-15 2015-01-13 1.756 0 +0
2015-01-14 2015-01-12 1.796 0 +0
2015-01-13 2015-01-09 1.756 0 +0
2015-01-12 2015-01-08 1.729 0 +0
2015-01-09 2015-01-07 1.729 0 +0
2015-01-08 2015-01-06 1.756 0 +0
2015-01-07 2015-01-05 1.742 0 +0
2015-01-06 2015-01-02 1.715 0 +0
2015-01-05 2014-12-31 1.688 0 +0
2015-01-02 2014-12-29 1.675 0 +0
2014-12-30 2014-12-24 1.688 0 +0
2014-12-29 2014-12-22 1.688 0 +0
2014-12-23 2014-12-19 1.688 0 +0
2014-12-22 2014-12-18 1.675 0 +0
2014-12-19 2014-12-17 1.715 0 +0
2014-12-18 2014-12-16 1.688 0 +0
2014-12-17 2014-12-15 1.756 0 +0
2014-12-16 2014-12-12 1.661 0 +0
2014-12-15 2014-12-11 1.675 0 +0
2014-12-12 2014-12-10 1.702 0 +0
2014-12-11 2014-12-09 1.729 0 +0
2014-12-10 2014-12-08 1.769 0 +0
2014-12-09 2014-12-05 1.783 0 +0
2014-12-08 2014-12-04 1.810 0 +0
2014-12-05 2014-12-03 1.742 0 +0
2014-12-04 2014-12-02 1.756 0 +0
2014-12-03 2014-12-01 1.729 0 +0
2014-12-02 2014-11-28 1.702 0 +0
2014-12-01 2014-11-27 1.702 0 +0
2014-11-28 2014-11-26 1.648 0 +0
2014-11-27 2014-11-25 1.594 0 +0
2014-11-26 2014-11-24 1.634 0 +0
2014-11-25 2014-11-21 1.634 0 +0
2014-11-24 2014-11-20 1.648 0 +0
2014-11-21 2014-11-19 1.621 0 +0
2014-11-20 2014-11-18 1.607 0 +0
2014-11-19 2014-11-17 1.621 0 +0
2014-11-18 2014-11-14 1.634 0 +0
2014-11-17 2014-11-13 1.648 0 +0
2014-11-14 2014-11-12 1.634 0 +0
2014-11-13 2014-11-11 1.648 0 +0
2014-11-12 2014-11-10 1.661 0 +0
2014-11-11 2014-11-07 1.621 0 +0
2014-11-10 2014-11-06 1.607 0 +0
2014-11-07 2014-11-05 1.634 0 +0
2014-11-06 2014-11-04 1.621 0 +0
2014-11-05 2014-11-03 1.634 0 +0
2014-11-04 2014-10-31 1.621 0 +0
2014-11-03 2014-10-30 1.594 0 +0
2014-10-31 2014-10-29 1.580 0 +0
2014-10-30 2014-10-28 1.540 0 +0
2014-10-29 2014-10-27 1.553 0 +0
2014-10-28 2014-10-24 1.580 0 +0
2014-10-27 2014-10-23 1.594 0 +0
2014-10-24 2014-10-22 1.594 0 +0
2014-10-23 2014-10-21 1.594 0 +0
2014-10-22 2014-10-20 1.634 0 +0
2014-10-21 2014-10-17 1.634 0 +0
2014-10-20 2014-10-16 1.607 0 +0
2014-10-17 2014-10-15 1.634 0 +0
2014-10-16 2014-10-14 1.661 0 +0
2014-10-15 2014-10-13 1.675 0 +0
2014-10-14 2014-10-10 1.648 0 +0
2014-10-13 2014-10-09 1.661 0 +0
2014-10-10 2014-10-08 1.675 0 +0
2014-10-09 2014-10-07 1.702 0 +0
2014-10-08 2014-10-06 1.715 0 +0
2014-10-07 2014-10-03 1.688 0 +0
2014-10-06 2014-09-30 1.742 0 +0
2014-10-03 2014-09-29 1.729 0 +0
2014-09-30 2014-09-26 1.742 0 +0
2014-09-29 2014-09-25 1.756 0 +0
2014-09-26 2014-09-24 1.742 0 +0
2014-09-25 2014-09-23 1.769 0 +0
2014-09-24 2014-09-22 1.729 0 +0
2014-09-23 2014-09-19 1.756 0 +0
2014-09-22 2014-09-18 1.742 0 +0
2014-09-19 2014-09-17 1.783 0 +0
2014-09-18 2014-09-16 1.769 0 +0
2014-09-17 2014-09-15 1.742 0 +0
2014-09-16 2014-09-12 1.729 0 +0
2014-09-15 2014-09-11 1.742 0 +0
2014-09-12 2014-09-10 1.812 0 +0
2014-09-11 2014-09-08 1.826 0 +0
2014-09-10 2014-09-05 1.854 0 +0
2014-09-08 2014-09-04 1.854 0 +0
2014-09-05 2014-09-03 1.784 0 +0
2014-09-04 2014-09-02 1.784 0 +0
2014-09-03 2014-09-01 1.798 0 +0
2014-09-02 2014-08-29 1.812 0 +0
2014-09-01 2014-08-28 1.757 0 +0
2014-08-29 2014-08-27 1.826 0 +0
2014-08-28 2014-08-26 1.784 0 +0
2014-08-27 2014-08-25 1.826 0 +0
2014-08-26 2014-08-22 1.812 0 +0
2014-08-25 2014-08-21 1.798 0 +0
2014-08-22 2014-08-20 1.784 0 +0
2014-08-21 2014-08-19 1.771 0 +0
2014-08-20 2014-08-18 1.771 0 +0
2014-08-19 2014-08-15 1.784 0 +0
2014-08-18 2014-08-14 1.771 0 +0
2014-08-15 2014-08-13 1.771 0 +0
2014-08-14 2014-08-12 1.771 0 +0
2014-08-13 2014-08-11 1.771 0 +0
2014-08-12 2014-08-08 1.729 0 +0
2014-08-11 2014-08-07 1.757 0 +0
2014-08-08 2014-08-06 1.757 0 +0
2014-08-07 2014-08-05 1.771 0 +0
2014-08-06 2014-08-04 1.771 0 +0
2014-08-05 2014-08-01 1.798 0 +0
2014-08-04 2014-07-31 1.798 0 +0
2014-08-01 2014-07-30 1.812 0 +0
2014-07-31 2014-07-29 1.812 0 +0
2014-07-30 2014-07-28 1.840 0 +0
2014-07-29 2014-07-25 1.798 0 +0
2014-07-28 2014-07-24 1.784 0 +0
2014-07-25 2014-07-23 1.812 0 +0
2014-07-24 2014-07-22 1.826 0 +0
2014-07-23 2014-07-21 1.826 0 +0
2014-07-22 2014-07-18 1.854 0 +0
2014-07-21 2014-07-17 1.867 0 +0
2014-07-18 2014-07-16 1.798 0 +0
2014-07-17 2014-07-15 1.840 0 +0
2014-07-16 2014-07-14 1.840 0 +0
2014-07-15 2014-07-11 1.812 0 +0
2014-07-14 2014-07-10 1.854 0 +0
2014-07-11 2014-07-09 1.923 0 +0
2014-07-10 2014-07-08 1.909 0 +0
2014-07-09 2014-07-07 1.867 0 +0
2014-07-08 2014-07-04 1.840 0 +0
2014-07-07 2014-07-03 1.826 0 +0
2014-07-04 2014-07-02 1.771 0 +0
2014-07-03 2014-06-30 1.715 0 +0
2014-07-02 2014-06-27 1.771 0 +0
2014-06-30 2014-06-26 1.743 0 +0
2014-06-27 2014-06-25 1.715 0 +0
2014-06-26 2014-06-24 1.688 0 +0
2014-06-25 2014-06-23 1.646 0 +0
2014-06-24 2014-06-20 1.646 0 +0
2014-06-23 2014-06-19 1.618 0 +0
2014-06-20 2014-06-18 1.632 0 +0
2014-06-19 2014-06-17 1.632 0 +0
2014-06-18 2014-06-16 1.646 0 +0
2014-06-17 2014-06-13 1.632 0 +0
2014-06-16 2014-06-12 1.618 0 +0
2014-06-13 2014-06-11 1.605 0 +0
2014-06-12 2014-06-10 1.605 0 +0
2014-06-11 2014-06-09 1.577 0 +0
2014-06-10 2014-06-06 1.563 0 +0
2014-06-09 2014-06-05 1.577 0 +0
2014-06-06 2014-06-04 1.563 0 +0
2014-06-05 2014-06-03 1.563 0 +0
2014-06-04 2014-05-30 1.508 0 +0
2014-06-03 2014-05-29 1.563 0 +0
2014-05-30 2014-05-28 1.577 0 +0
2014-05-29 2014-05-27 1.563 0 +0
2014-05-28 2014-05-26 1.577 0 +0
2014-05-27 2014-05-23 1.549 0 +0
2014-05-26 2014-05-22 1.535 0 +0
2014-05-23 2014-05-21 1.522 0 +0
2014-05-22 2014-05-20 1.522 0 +0
2014-05-21 2014-05-19 1.522 0 +0
2014-05-20 2014-05-16 1.522 0 +0
2014-05-19 2014-05-15 1.494 0 +0
2014-05-16 2014-05-14 1.508 0 +0
2014-05-15 2014-05-13 1.508 0 +0
2014-05-14 2014-05-12 1.508 0 +0
2014-05-13 2014-05-09 1.549 0 +0
2014-05-12 2014-05-08 1.549 0 +0
2014-05-09 2014-05-07 1.591 0 +0
2014-05-08 2014-05-05 1.535 0 +0
2014-05-07 2014-05-02 1.535 0 +0
2014-05-05 2014-04-30 1.535 0 +0
2014-05-02 2014-04-29 1.549 0 +0
2014-04-30 2014-04-28 1.563 0 +0
2014-04-29 2014-04-25 1.591 0 +0
2014-04-28 2014-04-24 1.577 0 +0
2014-04-25 2014-04-23 1.605 0 +0
2014-04-24 2014-04-22 1.591 0 +0
2014-04-23 2014-04-17 1.618 0 +0
2014-04-22 2014-04-16 1.605 0 +0
2014-04-17 2014-04-15 1.605 0 +0
2014-04-16 2014-04-14 1.577 0 +0
2014-04-15 2014-04-11 1.716 0 +0
2014-04-14 2014-04-10 1.759 0 +0
2014-04-11 2014-04-09 1.702 0 +0
2014-04-10 2014-04-08 1.688 0 +0
2014-04-09 2014-04-07 1.688 0 +0
2014-04-08 2014-04-04 1.660 0 +0
2014-04-07 2014-04-03 1.688 0 +0
2014-04-04 2014-04-02 1.702 0 +0
2014-04-03 2014-04-01 1.645 0 +0
2014-04-02 2014-03-31 1.645 0 +0
2014-04-01 2014-03-28 1.660 0 +0
2014-03-31 2014-03-27 1.631 0 +0
2014-03-28 2014-03-26 1.660 0 +0
2014-03-27 2014-03-25 1.674 0 +0
2014-03-26 2014-03-24 1.660 0 +0
2014-03-25 2014-03-21 1.702 0 +0
2014-03-24 2014-03-20 1.645 0 +0
2014-03-21 2014-03-19 1.645 0 +0
2014-03-20 2014-03-18 1.674 0 +0
2014-03-19 2014-03-17 1.660 0 +0
2014-03-18 2014-03-14 1.645 0 +0
2014-03-17 2014-03-13 1.660 0 +0
2014-03-14 2014-03-12 1.674 0 +0
2014-03-13 2014-03-11 1.660 0 +0
2014-03-12 2014-03-10 1.702 0 +0
2014-03-11 2014-03-07 1.688 0 +0
2014-03-10 2014-03-06 1.702 0 +0
2014-03-07 2014-03-05 1.674 0 +0
2014-03-06 2014-03-04 1.674 0 +0
2014-03-05 2014-03-03 1.688 0 +0
2014-03-04 2014-02-28 1.660 0 +0
2014-03-03 2014-02-27 1.688 0 +0
2014-02-28 2014-02-26 1.702 0 +0
2014-02-27 2014-02-25 1.660 0 +0
2014-02-26 2014-02-24 1.674 0 +0
2014-02-25 2014-02-21 1.688 0 +0
2014-02-24 2014-02-20 1.730 0 +0
2014-02-21 2014-02-19 1.801 0 +0
2014-02-20 2014-02-18 1.787 0 +0
2014-02-19 2014-02-17 1.844 0 +0
2014-02-18 2014-02-14 1.844 0 +0
2014-02-17 2014-02-13 1.759 0 +0
2014-02-14 2014-02-12 1.773 0 +0
2014-02-13 2014-02-11 1.716 0 +0
2014-02-12 2014-02-10 1.631 0 +0
2014-02-11 2014-02-07 1.617 0 +0
2014-02-10 2014-02-06 1.645 0 +0
2014-02-07 2014-02-05 1.603 0 +0
2014-02-06 2014-02-04 1.603 0 +0
2014-02-05 2014-01-30 1.674 0 +0
2014-02-04 2014-01-28 1.745 0 +0
2014-01-29 2014-01-27 1.801 0 +0
2014-01-28 2014-01-24 1.943 0 +0
2014-01-27 2014-01-23 1.943 0 +0
2014-01-24 2014-01-22 1.943 0 +0
2014-01-23 2014-01-21 1.915 0 +0
2014-01-22 2014-01-20 1.943 0 +0
2014-01-21 2014-01-17 1.972 0 +0
2014-01-20 2014-01-16 1.986 0 +0
2014-01-17 2014-01-15 1.972 0 +0
2014-01-16 2014-01-14 1.972 0 +0
2014-01-15 2014-01-13 1.972 0 +0
2014-01-14 2014-01-10 1.986 0 +0
2014-01-13 2014-01-09 1.972 0 +0
2014-01-10 2014-01-08 2.043 0 +0
2014-01-09 2014-01-07 1.986 0 +0
2014-01-08 2014-01-06 1.929 0 +0
2014-01-07 2014-01-03 1.972 0 +0
2014-01-06 2014-01-02 2.000 0 +0
2014-01-03 2013-12-31 1.972 0 +0
2014-01-02 2013-12-27 1.957 0 +0
2013-12-30 2013-12-24 1.972 0 +0
2013-12-27 2013-12-20 1.972 0 +0
2013-12-23 2013-12-19 1.986 0 +0
2013-12-20 2013-12-18 2.014 0 +0
2013-12-19 2013-12-17 2.028 0 +0
2013-12-18 2013-12-16 2.043 0 +0
2013-12-17 2013-12-13 2.028 0 +0
2013-12-16 2013-12-12 2.057 0 +0
2013-12-13 2013-12-11 2.043 0 +0
2013-12-12 2013-12-10 2.128 0 +0
2013-12-11 2013-12-09 2.142 0 +0
2013-12-10 2013-12-06 2.213 0 +0
2013-12-09 2013-12-05 2.227 0 +0
2013-12-06 2013-12-04 2.269 0 +0
2013-12-05 2013-12-03 2.241 0 +0
2013-12-04 2013-12-02 2.284 0 +0
2013-12-03 2013-11-29 2.227 0 +0
2013-12-02 2013-11-28 2.369 0 +0
2013-11-29 2013-11-27 2.440 0 +0
2013-11-28 2013-11-26 2.440 0 +0
2013-11-27 2013-11-25 2.397 0 +0
2013-11-26 2013-11-22 2.397 0 +0
2013-11-25 2013-11-21 2.355 0 +0
2013-11-22 2013-11-20 2.397 0 +0
2013-11-21 2013-11-19 2.269 0 +0
2013-11-20 2013-11-18 2.284 0 +0
2013-11-19 2013-11-15 2.241 0 +0
2013-11-18 2013-11-14 2.213 0 +0
2013-11-15 2013-11-13 2.142 0 +0
2013-11-14 2013-11-12 2.199 0 +0
2013-11-13 2013-11-11 2.199 0 +0
2013-11-12 2013-11-08 2.184 0 +0
2013-11-11 2013-11-07 2.255 0 +0
2013-11-08 2013-11-06 2.284 0 +0
2013-11-07 2013-11-05 2.184 0 +0
2013-11-06 2013-11-04 2.156 0 +0
2013-11-05 2013-11-01 2.128 0 +0
2013-11-04 2013-10-31 2.128 0 -67,610,331
2013-08-28 2013-08-26 2.026 67,610,331 +1,352,206 1.83% 136,998,571
2013-07-24 2013-07-22 1.824 66,258,125 -207,274 1.83% 120,832,741
2013-05-27 2013-05-23 2.171 66,465,399 -262,167,962 1.83% 144,298,499
2013-05-09 2013-05-07 2.330 328,633,361 +232,838 9.03% 765,794,890
2013-04-16 2013-04-12 2.537 328,400,523 +4,316,122 8.99% 833,240,928
2013-04-12 2013-04-10 2.464 324,084,401 -340,918 8.99% 798,524,159
2013-04-11 2013-04-09 2.376 324,425,319 +681,835 9.00% 770,815,440
2013-04-09 2013-04-05 2.420 323,743,484 -1,621,404 8.92% 783,439,800
2013-04-03 2013-03-28 2.713 325,364,888 -833,884 8.96% 882,801,501
2013-04-02 2013-03-27 2.684 326,198,772 -681,835 8.99% 875,495,790
2013-03-26 2013-03-22 2.567 326,880,607 -190,914 8.93% 838,972,750
2013-03-07 2013-03-05 2.493 327,071,521 -190,914 8.93% 815,478,100
2013-01-14 2013-01-10 2.684 327,262,435 -161,595 8.94% 878,350,591
2013-01-09 2013-01-07 2.801 327,424,030 -681,835 8.94% 917,201,101
2013-01-07 2013-01-03 2.640 328,105,865 -681,835 8.96% 866,178,001
2012-12-18 2012-12-14 2.347 328,787,700 -258,722,326 8.98% 771,536,000
2012-12-17 2012-12-13 2.303 587,510,026 -136,367 16.05% 1,352,806,201
2012-12-14 2012-12-12 2.303 587,646,393 -469,102 16.05% 1,353,120,201
2012-12-11 2012-12-07 2.288 588,115,495 -136,367 16.06% 1,345,574,880
2012-12-04 2012-11-30 2.200 588,251,862 +136,367 16.07% 1,294,122,000
2012-11-28 2012-11-26 2.244 588,115,495 -136,367 16.06% 1,319,698,440
2012-11-21 2012-11-19 2.215 588,251,862 +152,049 16.07% 1,302,749,480
2012-11-16 2012-11-14 2.288 588,099,813 +205,232 16.06% 1,345,539,000
2012-10-29 2012-10-25 2.332 587,894,581 -409,101 16.06% 1,370,936,161
2012-10-22 2012-10-18 2.303 588,303,682 -3,204,625 16.07% 1,354,633,681
2012-09-28 2012-09-26 1.951 591,508,307 +136,367 16.15% 1,153,806,921
2012-09-27 2012-09-25 2.009 591,371,940 +1,227,304 16.15% 1,188,233,881
2012-09-26 2012-09-24 2.053 590,144,636 +81,138 16.12% 1,211,733,599
2012-09-25 2012-09-21 2.053 590,063,498 +1,080,027 16.12% 1,211,567,000
2012-09-24 2012-09-20 2.053 588,983,471 +150,003 16.09% 1,209,349,400
2012-09-21 2012-09-19 2.097 588,833,468 +1,363,671 16.08% 1,234,949,431
2012-09-19 2012-09-17 2.185 587,469,797 +681,835 16.04% 1,283,785,489
2012-09-18 2012-09-14 2.156 586,787,962 -90,002 16.03% 1,265,083,469
2012-09-11 2012-09-07 2.097 586,877,964 -1,363,671 16.03% 1,230,848,189
2012-08-29 2012-08-27 2.130 588,241,635 +12,981,885 16.07% 1,252,727,255
2012-08-27 2012-08-23 2.235 575,259,750 -666,788 16.07% 1,285,472,169
2012-08-24 2012-08-22 2.085 575,926,538 -333,394 16.08% 1,200,588,870
2012-08-23 2012-08-21 2.100 576,259,932 -174,031 16.09% 1,209,926,200
2012-08-21 2012-08-17 1.935 576,433,963 +1,057,525 16.10% 1,115,197,259
2012-08-20 2012-08-16 1.920 575,376,438 +276,050 16.07% 1,104,522,240
2012-07-13 2012-07-11 2.235 575,100,388 -333,394 16.06% 1,285,116,060
2012-04-11 2012-04-05 3.151 575,433,782 +16,807,224 16.07% 1,813,475,612
2012-03-09 2012-03-07 3.167 558,626,558 +10,065,705 16.07% 1,769,137,701
2012-03-08 2012-03-06 3.151 548,560,853 +129,463 15.78% 1,728,785,761
2012-03-06 2012-03-02 3.275 548,431,390 -177,364 15.78% 1,796,157,279
2012-03-05 2012-03-01 3.074 548,608,754 -966,437 15.78% 1,686,560,821
2012-03-02 2012-02-29 3.121 549,575,191 -314,594 15.81% 1,715,002,220
2012-02-28 2012-02-24 3.260 549,889,785 -168,948 15.82% 1,792,438,671
2012-02-24 2012-02-22 3.291 550,058,733 -323,656 15.82% 1,809,984,540
2012-01-26 2012-01-19 2.966 550,382,389 +647,312 15.81% 1,632,495,359
2012-01-20 2012-01-18 2.904 549,735,077 +1,047,351 15.79% 1,596,605,040
2012-01-19 2012-01-17 2.858 548,687,726 +152,119 15.76% 1,568,134,000
2012-01-18 2012-01-16 2.719 548,535,607 +129,462 15.76% 1,491,432,799
2011-11-22 2011-11-18 3.105 548,406,145 +64,731 15.53% 1,702,882,050
2011-11-11 2011-11-09 3.538 548,341,414 -323,656 15.53% 1,939,870,451
2011-11-01 2011-10-28 3.399 548,665,070 -129,462 15.54% 1,864,731,000
2011-10-21 2011-10-19 3.043 548,794,532 +120,400 15.54% 1,670,175,849
2011-10-20 2011-10-18 3.012 548,674,132 +64,731 15.54% 1,652,857,049
2011-10-17 2011-10-13 3.584 548,609,401 -129,462 15.54% 1,966,244,080
2011-10-07 2011-10-04 2.225 548,738,863 +356,021 15.54% 1,220,715,359
2011-09-27 2011-09-23 2.642 548,382,842 -258,925 15.53% 1,448,658,991
2011-09-20 2011-09-16 3.445 548,641,767 -64,731 15.54% 1,890,078,871
2011-09-16 2011-09-14 3.198 548,706,498 +64,731 15.54% 1,754,674,830
2011-09-08 2011-09-06 3.476 548,641,767 +176,716,235 15.54% 1,907,030,251
2011-08-05 2011-08-03 5.113 371,925,532 +64,731 10.53% 1,901,823,390
2011-07-14 2011-07-12 5.422 371,860,801 +64,731 10.53% 2,016,386,191
2011-06-16 2011-06-14 5.994 371,796,070 +129,463 10.53% 2,228,551,723
2011-06-14 2011-06-10 6.025 371,666,607 +64,731 10.52% 2,239,259,099
2011-06-08 2011-06-03 6.473 371,601,876 -176,483,202 10.52% 2,405,349,111
2011-06-02 2011-05-31 6.118 548,085,078 +500,372,342 15.52% 3,352,967,639
2011-05-23 2011-05-19 6.257 47,712,736 -176,586,772 1.42% 298,521,450
2011-04-20 2011-04-18 5.932 224,299,508 +129,462 6.72% 1,330,594,558
2011-02-22 2011-02-18 4.913 224,170,046 +129,463 6.74% 1,101,262,621
2011-01-19 2011-01-17 5.314 224,040,583 +209,729 6.73% 1,190,614,958
2010-12-30 2010-12-28 5.144 223,830,854 +64,731 6.73% 1,151,464,049
2010-12-22 2010-12-20 5.438 223,766,123 +64,731 6.73% 1,216,811,200
2010-11-03 2010-11-01 5.191 223,701,392 +102,923 6.72% 1,161,165,601
2010-10-29 2010-10-27 4.974 223,598,469 +258,925 6.72% 1,112,271,719
2010-10-22 2010-10-20 5.206 223,339,544 +51,428,955 6.71% 1,162,737,619
2010-10-21 2010-10-19 5.330 171,910,589 +192,252 5.17% 916,237,201
2010-10-20 2010-10-18 5.191 171,718,337 +129,462,443 5.16% 891,337,440
2010-10-15 2010-10-13 5.314 42,255,894 +647,312 1.27% 224,559,760
2010-10-13 2010-10-11 5.252 41,608,582 +64,731 1.25% 218,548,601
2010-10-12 2010-10-08 5.268 41,543,851 +129,463 1.25% 218,850,392
2010-09-10 2010-09-08 5.299 41,414,388 +50,490 1.24% 219,447,969
2010-09-06 2010-09-02 5.621 41,363,898 +207,396 1.24% 232,487,295
2010-07-05 2010-06-30 4.378 41,156,502 +64,406 1.24% 180,200,819
2010-06-23 2010-06-21 4.363 41,092,096 +64,407 1.24% 179,280,812
2010-06-14 2010-06-10 4.239 41,027,689 +64,407 1.24% 173,903,730
2010-06-09 2010-06-07 4.052 40,963,282 -7,406,767 1.24% 165,998,609
2010-06-07 2010-06-03 4.161 48,370,049 +32,203,332 1.46% 201,270,682
2010-06-04 2010-06-02 3.990 16,166,717 +127,526 0.49% 64,509,571
2010-06-02 2010-05-31 3.944 16,039,191 +155,864 0.48% 63,253,618
2010-05-24 2010-05-19 3.742 15,883,327 +322,033 0.48% 59,433,009
2010-05-18 2010-05-14 4.006 15,561,294 +289,830 0.47% 62,335,380
2010-05-14 2010-05-12 3.866 15,271,464 +547,457 0.46% 59,040,390
2010-05-13 2010-05-11 3.928 14,724,007 +901,693 0.44% 57,838,328
2010-05-11 2010-05-07 4.006 13,822,314 +386,440 0.42% 55,369,379
2010-05-10 2010-05-06 4.037 13,435,874 +652,439 0.41% 54,238,599
2010-05-07 2010-05-05 4.301 12,783,435 +96,610 0.39% 54,978,962
2010-04-30 2010-04-28 4.503 12,686,825 +322,034 0.38% 57,124,202
2010-04-29 2010-04-27 4.487 12,364,791 +25,762 0.37% 55,482,219
2010-04-28 2010-04-26 4.425 12,339,029 +644,067 0.37% 54,600,302
2010-04-27 2010-04-23 4.479 11,694,962 +51,525 0.35% 52,387,261
2010-04-26 2010-04-22 4.542 11,643,437 +60,855 0.35% 52,883,375
2010-04-21 2010-04-19 3.980 11,582,582 +2,370,591 0.35% 46,098,898
2010-04-20 2010-04-16 4.105 9,211,991 +741,931 0.28% 37,814,141
2010-04-19 2010-04-15 4.199 8,470,060 +832,911 0.26% 35,561,801
2010-04-16 2010-04-14 4.167 7,637,149 +340,212 0.23% 31,826,399
2010-04-15 2010-04-13 4.058 7,296,937 +768,840 0.22% 29,611,399
2010-04-13 2010-04-09 4.136 6,528,097 +5,126 0.20% 27,000,851
2010-04-08 2010-04-01 3.933 6,522,971 +512,560 0.20% 25,656,119
2010-04-07 2010-03-31 3.855 6,010,411 +2,203,369 0.18% 23,171,071
2010-04-01 2010-03-30 4.027 3,807,042 +288,315 0.12% 15,330,360
2010-03-30 2010-03-26 4.058 3,518,727 +64,070 0.11% 14,279,201
2010-03-29 2010-03-25 3.949 3,454,657 +603,540 0.10% 13,641,761
2010-03-26 2010-03-24 3.933 2,851,117 +672,736 0.09% 11,214,000
2010-03-25 2010-03-23 3.949 2,178,381 +128,140 0.07% 8,601,998
2010-03-24 2010-03-22 3.918 2,050,241 +128,140 0.06% 8,031,998
2010-03-11 2010-03-09 3.590 1,922,101 -192,210 0.06% 6,899,999
2009-12-29 2009-12-24 3.324 2,114,311 -192,211 0.06% 7,028,999
2009-11-16 2009-11-12 3.512 2,306,522 -58,944 0.07% 8,100,002
2009-10-19 2009-10-15 3.324 2,365,466 -866,227 0.07% 7,863,960
2009-10-15 2009-10-13 3.403 3,231,693 -1,255,773 0.10% 10,995,920
2009-10-09 2009-10-07 3.122 4,487,466 -320,350 0.14% 14,008,000
2009-10-08 2009-10-06 3.075 4,807,816 -304,333 0.15% 14,782,880
2009-09-14 2009-09-10 3.131 5,112,149 +40,694 0.16% 16,005,619
2009-09-04 2009-09-02 2.989 5,071,455 -254,240 0.16% 15,160,100
2009-08-27 2009-08-25 2.958 5,325,695 -127,120 0.16% 15,752,519
2009-08-19 2009-08-17 3.210 5,452,815 -127,120 0.17% 17,501,159
2009-07-28 2009-07-24 3.021 5,579,935 -76,908 0.17% 16,855,679
2009-07-21 2009-07-17 2.911 5,656,843 -953,400 0.17% 16,465,000
2009-05-07 2009-05-05 2.171 6,610,243 -293,648 0.20% 14,351,999
2009-05-05 2009-04-30 1.715 6,903,891 +254,240 0.21% 11,839,580
2009-04-23 2009-04-21 1.841 6,649,651 +3,813,602 0.20% 12,240,541
2009-04-21 2009-04-17 1.809 2,836,049 -127,120 0.09% 5,131,301
2009-04-16 2009-04-14 1.636 2,963,169 +635,601 0.09% 4,848,480
2009-04-09 2009-04-07 1.463 2,327,568 -184,960 0.07% 3,405,659
2009-04-08 2009-04-06 1.463 2,512,528 -29,873 0.08% 3,676,290
2009-04-01 2009-03-30 1.215 2,542,401 +73,595 0.08% 3,089,430
2009-03-11 2009-03-09 1.069 2,468,806 -123,440 0.08% 2,640,001
2009-03-10 2009-03-06 1.086 2,592,246 +61,720 0.08% 2,814,000
2009-01-13 2009-01-09 1.248 2,530,526 +185,161 0.08% 3,157,000
2009-01-08 2009-01-06 1.393 2,345,365 +185,160 0.07% 3,268,000
2008-12-16 2008-12-12 1.069 2,160,205 +308,601 0.07% 2,310,000
2008-11-13 2008-11-11 0.988 1,851,604 +617,201 0.06% 1,830,000
2008-11-12 2008-11-10 1.053 1,234,403 +308,601 0.04% 1,300,000
2008-11-05 2008-11-03 0.843 925,802 -185,160 0.03% 780,000
2008-10-31 2008-10-29 0.535 1,110,962 +185,160 0.04% 594,000
2008-09-18 2008-09-16 1.750 925,802 -185,160 0.03% 1,620,000
2008-09-10 2008-09-08 2.391 1,110,962 +26,957 0.04% 2,656,457
2008-08-05 2008-08-01 3.089 1,084,005 +60,222 0.04% 3,347,999
2008-07-28 2008-07-24 3.587 1,023,783 -58,416 0.03% 3,672,001
2008-07-22 2008-07-18 3.321 1,082,199 +58,416 0.03% 3,594,001
2008-07-02 2008-06-27 4.384 1,023,783 -120,445 0.03% 4,488,001
2008-06-10 2008-06-05 5.297 1,144,228 -602,225 0.04% 6,061,001
2008-05-26 2008-05-22 4.982 1,746,453 +60,223 0.06% 8,700,000
2008-05-14 2008-05-09 5.247 1,686,230 +782,892 0.05% 8,847,998
2008-05-13 2008-05-08 5.363 903,338 +180,668 0.03% 4,845,001
2008-05-08 2008-05-06 4.982 722,670 +120,445 0.02% 3,599,999
2008-05-07 2008-05-05 5.048 602,225 0.02% 3,039,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top