History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 4,311,827,000 | +0 | 83.88% | 556,225,683 |
| 2025-10-13 | 2025-10-09 | 0.129 | 4,311,827,000 | +0 | 83.88% | 556,225,683 |
| 2025-10-10 | 2025-10-08 | 0.132 | 4,311,827,000 | +0 | 83.88% | 569,161,164 |
| 2025-10-09 | 2025-10-06 | 0.132 | 4,311,827,000 | +0 | 83.88% | 569,161,164 |
| 2025-10-08 | 2025-10-03 | 0.132 | 4,311,827,000 | +0 | 83.88% | 569,161,164 |
| 2025-10-06 | 2025-10-02 | 0.130 | 4,311,827,000 | +0 | 83.88% | 560,537,510 |
| 2025-10-03 | 2025-09-30 | 0.129 | 4,311,827,000 | +0 | 83.88% | 556,225,683 |
| 2025-10-02 | 2025-09-29 | 0.132 | 4,311,827,000 | +0 | 83.88% | 569,161,164 |
| 2025-09-30 | 2025-09-26 | 0.129 | 4,311,827,000 | +0 | 83.88% | 556,225,683 |
| 2025-09-29 | 2025-09-25 | 0.132 | 4,311,827,000 | +0 | 83.88% | 569,161,164 |
| 2025-09-26 | 2025-09-24 | 0.129 | 4,311,827,000 | +0 | 83.88% | 556,225,683 |
| 2025-09-25 | 2025-09-23 | 0.130 | 4,311,827,000 | +0 | 83.88% | 560,537,510 |
| 2025-09-24 | 2025-09-22 | 0.133 | 4,311,827,000 | +0 | 83.88% | 573,472,991 |
| 2025-09-23 | 2025-09-19 | 0.131 | 4,311,827,000 | +0 | 83.88% | 564,849,337 |
| 2025-09-22 | 2025-09-18 | 0.135 | 4,311,827,000 | -200,000 | 83.88% | 582,096,645 |
| 2025-09-12 | 2025-09-10 | 0.133 | 4,312,027,000 | -20,000 | 83.89% | 573,499,591 |
| 2025-09-09 | 2025-09-05 | 0.130 | 4,312,047,000 | +61,000 | 83.89% | 560,566,110 |
| 2025-09-03 | 2025-09-01 | 0.130 | 4,311,986,000 | -51,000 | 83.89% | 560,558,180 |
| 2025-09-02 | 2025-08-29 | 0.136 | 4,312,037,000 | -88,000 | 83.89% | 586,437,032 |
| 2025-08-29 | 2025-08-27 | 0.133 | 4,312,125,000 | +80,000 | 83.89% | 573,512,625 |
| 2025-08-27 | 2025-08-25 | 0.135 | 4,312,045,000 | -2,000 | 83.89% | 582,126,075 |
| 2025-08-26 | 2025-08-22 | 0.135 | 4,312,047,000 | -3,000 | 83.89% | 582,126,345 |
| 2025-08-25 | 2025-08-21 | 0.129 | 4,312,050,000 | +100,000 | 83.89% | 556,254,450 |
| 2025-08-22 | 2025-08-20 | 0.132 | 4,311,950,000 | -10,000 | 83.88% | 569,177,400 |
| 2025-08-21 | 2025-08-19 | 0.134 | 4,311,960,000 | -345,000 | 83.88% | 577,802,640 |
| 2025-08-20 | 2025-08-18 | 0.138 | 4,312,305,000 | -203,000 | 83.89% | 595,098,090 |
| 2025-08-19 | 2025-08-15 | 0.138 | 4,312,508,000 | -1,510,000 | 83.90% | 595,126,104 |
| 2025-08-18 | 2025-08-14 | 0.138 | 4,314,018,000 | -50,000 | 83.92% | 595,334,484 |
| 2025-08-08 | 2025-08-06 | 0.138 | 4,314,068,000 | +50,000 | 83.93% | 595,341,384 |
| 2025-08-06 | 2025-08-04 | 0.142 | 4,314,018,000 | -50,000 | 83.92% | 612,590,556 |
| 2025-08-05 | 2025-08-01 | 0.138 | 4,314,068,000 | -209,000 | 83.93% | 595,341,384 |
| 2025-07-18 | 2025-07-16 | 0.139 | 4,314,277,000 | -50,000 | 83.93% | 599,684,503 |
| 2025-07-17 | 2025-07-15 | 0.136 | 4,314,327,000 | -5,000,000 | 83.93% | 586,748,472 |
| 2025-07-15 | 2025-07-11 | 0.141 | 4,319,327,000 | +50,000 | 84.03% | 609,025,107 |
| 2025-07-14 | 2025-07-10 | 0.141 | 4,319,277,000 | -128,000 | 84.03% | 609,018,057 |
| 2025-07-10 | 2025-07-08 | 0.134 | 4,319,405,000 | +80,000 | 84.03% | 578,800,270 |
| 2025-07-09 | 2025-07-07 | 0.138 | 4,319,325,000 | -80,000 | 84.03% | 596,066,850 |
| 2025-07-07 | 2025-07-03 | 0.135 | 4,319,405,000 | -32,000 | 84.03% | 583,119,675 |
| 2025-07-04 | 2025-07-02 | 0.128 | 4,319,437,000 | +60,000 | 84.03% | 552,887,936 |
| 2025-07-02 | 2025-06-27 | 0.131 | 4,319,377,000 | -4,000 | 84.03% | 565,838,387 |
| 2025-06-27 | 2025-06-25 | 0.134 | 4,319,381,000 | -50,000 | 84.03% | 578,797,054 |
| 2025-06-20 | 2025-06-18 | 0.132 | 4,319,431,000 | +6,000 | 84.03% | 570,164,892 |
| 2025-06-19 | 2025-06-17 | 0.133 | 4,319,425,000 | +40,000 | 84.03% | 574,483,525 |
| 2025-06-18 | 2025-06-16 | 0.139 | 4,319,385,000 | -70,000 | 84.03% | 600,394,515 |
| 2025-06-16 | 2025-06-12 | 0.137 | 4,319,455,000 | -40,000 | 84.03% | 591,765,335 |
| 2025-06-04 | 2025-06-02 | 0.132 | 4,319,495,000 | +60,000 | 84.03% | 570,173,340 |
| 2025-05-29 | 2025-05-27 | 0.129 | 4,319,435,000 | +40,000 | 84.03% | 557,207,115 |
| 2025-05-26 | 2025-05-22 | 0.139 | 4,319,395,000 | +140,000 | 84.03% | 600,395,905 |
| 2025-05-23 | 2025-05-21 | 0.145 | 4,319,255,000 | +1,150,000 | 84.03% | 626,291,975 |
| 2025-05-12 | 2025-05-08 | 0.138 | 4,318,105,000 | +50,000 | 84.00% | 595,898,490 |
| 2025-05-09 | 2025-05-07 | 0.135 | 4,318,055,000 | +180,000 | 84.00% | 582,937,425 |
| 2025-04-30 | 2025-04-28 | 0.136 | 4,317,875,000 | -100,000 | 84.00% | 587,231,000 |
| 2025-04-23 | 2025-04-17 | 0.137 | 4,317,975,000 | +25,000 | 84.00% | 591,562,575 |
| 2025-04-16 | 2025-04-14 | 0.147 | 4,317,950,000 | -46,000 | 84.00% | 634,738,650 |
| 2025-04-15 | 2025-04-11 | 0.138 | 4,317,996,000 | +8,000 | 84.00% | 595,883,448 |
| 2025-04-14 | 2025-04-10 | 0.137 | 4,317,988,000 | +200,000 | 84.00% | 591,564,356 |
| 2025-04-11 | 2025-04-09 | 0.132 | 4,317,788,000 | +60,000 | 84.00% | 569,948,016 |
| 2025-04-09 | 2025-04-07 | 0.121 | 4,317,728,000 | +52,000 | 84.00% | 522,445,088 |
| 2025-04-03 | 2025-04-01 | 0.142 | 4,317,676,000 | +55,000 | 84.00% | 613,109,992 |
| 2025-03-20 | 2025-03-18 | 0.159 | 4,317,621,000 | -5,000 | 84.00% | 686,501,739 |
| 2025-03-19 | 2025-03-17 | 0.162 | 4,317,626,000 | -7,000 | 84.00% | 699,455,412 |
| 2025-03-18 | 2025-03-14 | 0.148 | 4,317,633,000 | +45,000 | 84.00% | 639,009,684 |
| 2025-03-04 | 2025-02-28 | 0.141 | 4,317,588,000 | -78,000 | 83.99% | 608,779,908 |
| 2025-02-26 | 2025-02-24 | 0.133 | 4,317,666,000 | -27,000 | 84.00% | 574,249,578 |
| 2025-02-25 | 2025-02-21 | 0.134 | 4,317,693,000 | +210,000 | 84.00% | 578,570,862 |
| 2025-02-21 | 2025-02-19 | 0.136 | 4,317,483,000 | -65,000 | 83.99% | 587,177,688 |
| 2025-02-18 | 2025-02-14 | 0.134 | 4,317,548,000 | +15,000 | 83.99% | 578,551,432 |
| 2025-02-14 | 2025-02-12 | 0.135 | 4,317,533,000 | +87,000 | 83.99% | 582,866,955 |
| 2025-02-12 | 2025-02-10 | 0.133 | 4,317,446,000 | +40,000 | 83.99% | 574,220,318 |
| 2025-02-03 | 2025-01-24 | 0.149 | 4,317,406,000 | -2,000 | 83.99% | 643,293,494 |
| 2025-01-21 | 2025-01-17 | 0.136 | 4,317,408,000 | -2,000 | 83.99% | 587,167,488 |
| 2025-01-20 | 2025-01-16 | 0.133 | 4,317,410,000 | -1,000 | 83.99% | 574,215,530 |
| 2025-01-10 | 2025-01-08 | 0.126 | 4,317,411,000 | +176,000 | 83.99% | 543,993,786 |
| 2024-12-16 | 2024-12-12 | 0.150 | 4,317,235,000 | -90,000 | 83.99% | 647,585,250 |
| 2024-12-05 | 2024-12-03 | 0.140 | 4,317,325,000 | +61,000 | 83.99% | 604,425,500 |
| 2024-11-05 | 2024-11-01 | 0.164 | 4,317,264,000 | -30,000 | 83.99% | 708,031,296 |
| 2024-11-04 | 2024-10-31 | 0.155 | 4,317,294,000 | +60,000 | 83.99% | 669,180,570 |
| 2024-10-30 | 2024-10-28 | 0.169 | 4,317,234,000 | +32,000 | 83.99% | 729,612,546 |
| 2024-10-29 | 2024-10-25 | 0.168 | 4,317,202,000 | +18,000 | 83.99% | 725,289,936 |
| 2024-10-23 | 2024-10-21 | 0.169 | 4,317,184,000 | -34,000 | 83.99% | 729,604,096 |
| 2024-10-21 | 2024-10-17 | 0.161 | 4,317,218,000 | +20,000 | 83.99% | 695,072,098 |
| 2024-10-18 | 2024-10-16 | 0.160 | 4,317,198,000 | +10,000 | 83.99% | 690,751,680 |
| 2024-10-15 | 2024-10-10 | 0.160 | 4,317,188,000 | -77,000 | 83.99% | 690,750,080 |
| 2024-10-14 | 2024-10-09 | 0.172 | 4,317,265,000 | +1,481,000 | 83.99% | 742,569,580 |
| 2024-10-10 | 2024-10-08 | 0.180 | 4,315,784,000 | +600,000 | 83.96% | 776,841,120 |
| 2024-10-09 | 2024-10-07 | 0.208 | 4,315,184,000 | +883,000 | 83.95% | 897,558,272 |
| 2024-10-08 | 2024-10-04 | 0.200 | 4,314,301,000 | +200,000 | 83.93% | 862,860,200 |
| 2024-10-07 | 2024-10-03 | 0.200 | 4,314,101,000 | +70,000 | 83.93% | 862,820,200 |
| 2024-10-04 | 2024-10-02 | 0.180 | 4,314,031,000 | +31,000 | 83.93% | 776,525,580 |
| 2024-10-03 | 2024-09-30 | 0.153 | 4,314,000,000 | +164,000 | 83.92% | 660,042,000 |
| 2024-10-02 | 2024-09-27 | 0.139 | 4,313,836,000 | +81,000 | 83.92% | 599,623,204 |
| 2024-09-30 | 2024-09-26 | 0.136 | 4,313,755,000 | +3,000 | 83.92% | 586,670,680 |
| 2024-09-26 | 2024-09-24 | 0.128 | 4,313,752,000 | +46,000 | 83.92% | 552,160,256 |
| 2024-09-12 | 2024-09-10 | 0.133 | 4,313,706,000 | +50,000 | 83.92% | 573,722,898 |
| 2024-08-28 | 2024-08-26 | 0.134 | 4,313,656,000 | +110,000 | 83.92% | 578,029,904 |
| 2024-08-21 | 2024-08-19 | 0.136 | 4,313,546,000 | -23,000 | 83.92% | 586,642,256 |
| 2024-08-09 | 2024-08-07 | 0.128 | 4,313,569,000 | +29,000 | 83.92% | 552,136,832 |
| 2024-08-05 | 2024-08-01 | 0.140 | 4,313,540,000 | +7,000 | 83.92% | 603,895,600 |
| 2024-08-02 | 2024-07-31 | 0.143 | 4,313,533,000 | +56,000 | 83.92% | 616,835,219 |
| 2024-07-23 | 2024-07-19 | 0.147 | 4,313,477,000 | -1,000 | 83.91% | 634,081,119 |
| 2024-07-18 | 2024-07-16 | 0.154 | 4,313,478,000 | -10,000 | 83.91% | 664,275,612 |
| 2024-07-04 | 2024-07-02 | 0.158 | 4,313,488,000 | +40,000 | 83.91% | 681,531,104 |
| 2024-06-27 | 2024-06-25 | 0.174 | 4,313,448,000 | +50,000 | 83.91% | 750,539,952 |
| 2024-06-25 | 2024-06-21 | 0.169 | 4,313,398,000 | -4,000 | 83.91% | 728,964,262 |
| 2024-06-18 | 2024-06-14 | 0.164 | 4,313,402,000 | -7,000 | 83.91% | 707,397,928 |
| 2024-05-21 | 2024-05-17 | 0.156 | 4,313,409,000 | -58,000 | 83.91% | 672,891,804 |
| 2024-05-20 | 2024-05-16 | 0.137 | 4,313,467,000 | -191,000 | 83.91% | 590,944,979 |
| 2024-05-16 | 2024-05-13 | 0.140 | 4,313,658,000 | -2,000 | 83.92% | 603,912,120 |
| 2024-05-10 | 2024-05-08 | 0.144 | 4,313,660,000 | +232,846,989 | 83.92% | 620,117,328 |
| 2024-05-09 | 2024-05-07 | 0.147 | 4,080,813,011 | +52,033 | 83.92% | 599,584,701 |
| 2024-05-08 | 2024-05-06 | 0.148 | 4,080,760,978 | +248,809 | 83.91% | 603,890,560 |
| 2024-05-06 | 2024-05-02 | 0.148 | 4,080,512,169 | +35,004 | 83.91% | 603,853,740 |
| 2024-05-03 | 2024-04-30 | 0.149 | 4,080,477,165 | -9,461 | 83.91% | 608,161,764 |
| 2024-04-30 | 2024-04-26 | 0.150 | 4,080,486,626 | +245,971 | 83.91% | 612,476,388 |
| 2024-04-19 | 2024-04-17 | 0.153 | 4,080,240,655 | +104,065 | 83.90% | 625,378,330 |
| 2024-04-11 | 2024-04-09 | 0.161 | 4,080,136,590 | +9,461 | 83.90% | 655,552,288 |
| 2024-04-03 | 2024-03-28 | 0.171 | 4,080,127,129 | +136,230 | 83.90% | 698,679,108 |
| 2024-03-22 | 2024-03-20 | 0.156 | 4,079,990,899 | +156,097 | 83.90% | 638,278,120 |
| 2024-03-15 | 2024-03-13 | 0.173 | 4,079,834,802 | +23,651 | 83.90% | 707,254,100 |
| 2024-03-08 | 2024-03-06 | 0.172 | 4,079,811,151 | -6,622 | 83.90% | 702,937,500 |
| 2024-01-30 | 2024-01-26 | 0.170 | 4,079,817,773 | -4,731 | 83.90% | 694,313,627 |
| 2024-01-02 | 2023-12-28 | 0.173 | 4,079,822,504 | -37,841 | 83.90% | 707,251,968 |
| 2023-11-28 | 2023-11-24 | 0.174 | 4,079,860,345 | +31,219 | 83.90% | 711,571,080 |
| 2023-11-20 | 2023-11-16 | 0.172 | 4,079,829,126 | +53,925 | 83.90% | 702,940,597 |
| 2023-11-15 | 2023-11-13 | 0.171 | 4,079,775,201 | -18,921 | 83.89% | 698,618,844 |
| 2023-11-08 | 2023-11-06 | 0.182 | 4,079,794,122 | +34,057 | 83.90% | 741,746,904 |
| 2023-11-07 | 2023-11-03 | 0.185 | 4,079,760,065 | +3,784 | 83.89% | 754,678,050 |
| 2023-11-06 | 2023-11-02 | 0.189 | 4,079,756,281 | +32,166 | 83.89% | 771,927,118 |
| 2023-09-27 | 2023-09-25 | 0.180 | 4,079,724,115 | +140,960 | 83.89% | 733,109,360 |
| 2023-09-05 | 2023-08-31 | 0.184 | 4,079,583,155 | +28,382 | 83.89% | 750,333,066 |
| 2023-08-29 | 2023-08-25 | 0.181 | 4,079,554,773 | +265,838 | 83.89% | 737,391,159 |
| 2023-08-24 | 2023-08-22 | 0.191 | 4,079,288,935 | +12,298 | 83.88% | 780,462,588 |
| 2023-08-23 | 2023-08-21 | 0.198 | 4,079,276,637 | +97,443 | 83.88% | 806,331,845 |
| 2023-08-11 | 2023-08-09 | 0.226 | 4,079,179,194 | +56,762 | 83.88% | 922,732,048 |
| 2023-08-09 | 2023-08-07 | 0.229 | 4,079,122,432 | +28,382 | 83.88% | 935,654,524 |
| 2023-08-07 | 2023-08-03 | 0.246 | 4,079,094,050 | +18,921 | 83.88% | 1,004,635,886 |
| 2023-07-27 | 2023-07-25 | 0.258 | 4,079,075,129 | +43,517 | 83.88% | 1,052,060,168 |
| 2023-07-12 | 2023-07-10 | 0.228 | 4,079,031,612 | -1,892 | 83.88% | 931,322,016 |
| 2023-07-03 | 2023-06-29 | 0.236 | 4,079,033,504 | +87,982 | 83.88% | 961,504,194 |
| 2023-05-25 | 2023-05-23 | 0.274 | 4,078,945,522 | +63,385 | 83.88% | 1,119,441,297 |
| 2023-05-24 | 2023-05-22 | 0.257 | 4,078,882,137 | +167,086,738 | 83.88% | 1,047,493,048 |
| 2023-05-16 | 2023-05-12 | 0.265 | 3,911,795,399 | +26,312 | 83.88% | 1,034,764,320 |
| 2023-05-09 | 2023-05-05 | 0.259 | 3,911,769,087 | -18,146 | 83.88% | 1,013,199,915 |
| 2023-04-25 | 2023-04-21 | 0.261 | 3,911,787,233 | -83,471 | 83.88% | 1,021,827,633 |
| 2023-03-30 | 2023-03-28 | 0.265 | 3,911,870,704 | -5,443 | 83.88% | 1,034,784,240 |
| 2023-03-09 | 2023-03-07 | 0.272 | 3,911,876,147 | +133,371 | 83.88% | 1,064,966,929 |
| 2023-03-08 | 2023-03-06 | 0.274 | 3,911,742,776 | -18,146 | 83.88% | 1,073,553,540 |
| 2023-03-03 | 2023-03-01 | 0.266 | 3,911,760,922 | +29,034 | 83.88% | 1,039,066,680 |
| 2023-02-10 | 2023-02-08 | 0.269 | 3,911,731,888 | -168,756 | 83.87% | 1,051,993,312 |
| 2023-02-06 | 2023-02-02 | 0.261 | 3,911,900,644 | -80,749 | 83.88% | 1,021,857,258 |
| 2023-02-02 | 2023-01-31 | 0.257 | 3,911,981,393 | -90,729 | 83.88% | 1,004,631,459 |
| 2023-01-11 | 2023-01-09 | 0.250 | 3,912,072,122 | -43,550 | 83.88% | 978,783,821 |
| 2022-12-21 | 2022-12-19 | 0.255 | 3,912,115,672 | +90,729 | 83.88% | 996,042,201 |
| 2022-12-19 | 2022-12-15 | 0.265 | 3,912,024,943 | +90,729 | 83.88% | 1,034,825,040 |
| 2022-12-15 | 2022-12-13 | 0.256 | 3,911,934,214 | +160,590 | 83.88% | 1,000,307,672 |
| 2022-12-14 | 2022-12-12 | 0.245 | 3,911,773,624 | -10,887 | 83.88% | 957,151,668 |
| 2022-12-07 | 2022-12-05 | 0.235 | 3,911,784,511 | +2,857,962,208 | 83.88% | 918,350,778 |
| 2022-12-06 | 2022-12-02 | 0.234 | 1,053,822,303 | +2,722 | 22.60% | 246,239,272 |
| 2022-12-05 | 2022-12-01 | 0.230 | 1,053,819,581 | -29,940 | 22.60% | 242,754,127 |
| 2022-11-17 | 2022-11-15 | 0.234 | 1,053,849,521 | -124,299 | 22.60% | 246,245,632 |
| 2022-11-15 | 2022-11-11 | 0.237 | 1,053,973,820 | -195,974 | 22.60% | 249,759,695 |
| 2022-11-14 | 2022-11-10 | 0.236 | 1,054,169,794 | -11,795 | 22.60% | 248,644,246 |
| 2022-11-11 | 2022-11-09 | 0.235 | 1,054,181,589 | -9,073 | 22.60% | 247,485,126 |
| 2022-11-09 | 2022-11-07 | 0.240 | 1,054,190,662 | +29,940 | 22.60% | 253,296,816 |
| 2022-11-03 | 2022-11-01 | 0.224 | 1,054,160,722 | +90,729 | 22.60% | 235,861,437 |
| 2022-10-31 | 2022-10-27 | 0.225 | 1,054,069,993 | +908 | 22.60% | 237,002,916 |
| 2022-10-17 | 2022-10-13 | 0.225 | 1,054,069,085 | +91,636 | 22.60% | 237,002,712 |
| 2022-10-13 | 2022-10-11 | 0.239 | 1,053,977,449 | +7,258 | 22.60% | 252,083,909 |
| 2022-10-12 | 2022-10-10 | 0.245 | 1,053,970,191 | -97,987 | 22.60% | 257,890,518 |
| 2022-10-05 | 2022-09-30 | 0.237 | 1,054,068,178 | +18,146 | 22.60% | 249,782,055 |
| 2022-09-30 | 2022-09-28 | 0.238 | 1,054,050,032 | +88,007 | 22.60% | 250,939,512 |
| 2022-09-29 | 2022-09-27 | 0.262 | 1,053,962,025 | -13,609 | 22.60% | 276,475,080 |
| 2022-09-28 | 2022-09-26 | 0.239 | 1,053,975,634 | -108,875 | 22.60% | 252,083,475 |
| 2022-09-19 | 2022-09-15 | 0.241 | 1,054,084,509 | -18,146 | 22.60% | 254,433,105 |
| 2022-09-09 | 2022-09-07 | 0.261 | 1,054,102,655 | -16,331 | 22.60% | 275,350,155 |
| 2022-08-22 | 2022-08-18 | 0.260 | 1,054,118,986 | +22,682 | 22.60% | 274,192,588 |
| 2022-08-02 | 2022-07-29 | 0.266 | 1,054,096,304 | -59,881 | 22.60% | 279,995,728 |
| 2022-07-18 | 2022-07-14 | 0.266 | 1,054,156,185 | -72,583 | 22.60% | 280,011,634 |
| 2022-06-16 | 2022-06-14 | 0.259 | 1,054,228,768 | -9,073 | 22.60% | 273,059,190 |
| 2022-05-13 | 2022-05-11 | 0.269 | 1,054,237,841 | -717,666 | 22.60% | 283,519,216 |
| 2022-05-12 | 2022-05-10 | 0.251 | 1,054,955,507 | -1,006,184 | 22.62% | 265,108,140 |
| 2022-05-03 | 2022-04-28 | 0.252 | 1,055,961,691 | -9,073 | 22.64% | 266,524,856 |
| 2022-04-25 | 2022-04-21 | 0.270 | 1,055,970,764 | -908 | 22.64% | 285,149,130 |
| 2022-04-19 | 2022-04-13 | 0.263 | 1,055,971,672 | -9,980 | 22.64% | 278,166,125 |
| 2022-04-01 | 2022-03-30 | 0.265 | 1,055,981,652 | -90,729 | 22.64% | 279,332,640 |
| 2022-03-25 | 2022-03-23 | 0.274 | 1,056,072,381 | -3,629 | 22.64% | 289,832,514 |
| 2022-03-24 | 2022-03-22 | 0.272 | 1,056,076,010 | -1,814 | 22.64% | 287,505,530 |
| 2022-03-22 | 2022-03-18 | 0.276 | 1,056,077,824 | +514,433 | 22.64% | 290,998,000 |
| 2022-03-21 | 2022-03-17 | 0.262 | 1,055,563,391 | +27,218 | 22.63% | 276,895,150 |
| 2022-03-17 | 2022-03-15 | 0.248 | 1,055,536,173 | +90,729 | 22.63% | 261,763,875 |
| 2022-02-11 | 2022-02-09 | 0.292 | 1,055,445,444 | +36,292 | 22.63% | 308,273,175 |
| 2022-02-07 | 2022-01-31 | 0.268 | 1,055,409,152 | -22,682 | 22.63% | 282,670,965 |
| 2022-01-11 | 2022-01-07 | 0.273 | 1,055,431,834 | -45,365 | 22.63% | 288,493,440 |
| 2022-01-10 | 2022-01-06 | 0.265 | 1,055,477,199 | -44,457 | 22.63% | 279,199,200 |
| 2022-01-07 | 2022-01-05 | 0.268 | 1,055,521,656 | -907 | 22.63% | 282,701,097 |
| 2022-01-06 | 2022-01-04 | 0.273 | 1,055,522,563 | -90,729 | 22.63% | 288,518,240 |
| 2021-12-29 | 2021-12-24 | 0.257 | 1,055,613,292 | -372,896 | 22.63% | 271,090,840 |
| 2021-12-28 | 2021-12-22 | 0.255 | 1,055,986,188 | +46,272 | 22.64% | 268,858,821 |
| 2021-12-23 | 2021-12-21 | 0.266 | 1,055,939,916 | -235,896 | 22.64% | 280,485,440 |
| 2021-12-22 | 2021-12-20 | 0.276 | 1,056,175,812 | -596,089 | 22.65% | 291,025,000 |
| 2021-12-21 | 2021-12-17 | 0.281 | 1,056,771,901 | -67,139 | 22.66% | 297,013,035 |
| 2021-12-20 | 2021-12-16 | 0.276 | 1,056,839,040 | -320,274 | 22.66% | 291,207,750 |
| 2021-12-17 | 2021-12-15 | 0.276 | 1,057,159,314 | -244,968 | 22.67% | 291,296,000 |
| 2021-12-16 | 2021-12-14 | 0.287 | 1,057,404,282 | -228,637 | 22.67% | 303,018,040 |
| 2021-12-13 | 2021-12-09 | 0.298 | 1,057,632,919 | -10,887 | 22.68% | 314,740,620 |
| 2021-11-29 | 2021-11-25 | 0.281 | 1,057,643,806 | +5,443 | 22.68% | 297,258,090 |
| 2021-11-18 | 2021-11-16 | 0.281 | 1,057,638,363 | +18,146 | 22.68% | 297,256,560 |
| 2021-11-12 | 2021-11-10 | 0.303 | 1,057,620,217 | -907 | 22.68% | 320,565,300 |
| 2021-11-09 | 2021-11-05 | 0.281 | 1,057,621,124 | +68,954 | 22.68% | 297,251,715 |
| 2021-10-25 | 2021-10-21 | 0.331 | 1,057,552,170 | -907 | 22.68% | 349,685,100 |
| 2021-10-22 | 2021-10-20 | 0.331 | 1,057,553,077 | -4,537 | 22.68% | 349,685,400 |
| 2021-10-20 | 2021-10-18 | 0.325 | 1,057,557,614 | -2,722 | 22.68% | 343,858,785 |
| 2021-09-23 | 2021-09-20 | 0.281 | 1,057,560,336 | -9,073 | 22.68% | 297,234,630 |
| 2021-09-21 | 2021-09-17 | 0.298 | 1,057,569,409 | +1,815 | 22.68% | 314,721,720 |
| 2021-09-10 | 2021-09-08 | 0.303 | 1,057,567,594 | -18,146 | 22.68% | 320,549,350 |
| 2021-09-09 | 2021-09-07 | 0.303 | 1,057,585,740 | +25,404 | 22.68% | 320,554,850 |
| 2021-09-02 | 2021-08-31 | 0.309 | 1,057,560,336 | -18,145 | 22.68% | 326,375,280 |
| 2021-08-31 | 2021-08-27 | 0.309 | 1,057,578,481 | +2,721 | 22.68% | 326,380,880 |
| 2021-08-30 | 2021-08-26 | 0.309 | 1,057,575,760 | -24,496 | 22.68% | 326,380,040 |
| 2021-08-27 | 2021-08-25 | 0.331 | 1,057,600,256 | -45,365 | 22.68% | 349,701,000 |
| 2021-08-09 | 2021-08-05 | 0.353 | 1,057,645,621 | -9,073 | 22.68% | 373,030,400 |
| 2021-07-22 | 2021-07-20 | 0.353 | 1,057,654,694 | -81,656 | 22.68% | 373,033,600 |
| 2021-07-08 | 2021-07-06 | 0.364 | 1,057,736,350 | +18,146 | 22.68% | 384,720,600 |
| 2021-06-29 | 2021-06-25 | 0.364 | 1,057,718,204 | +45,364 | 22.68% | 384,714,000 |
| 2021-06-08 | 2021-06-04 | 0.369 | 1,057,672,840 | +9,073 | 22.68% | 390,526,250 |
| 2021-05-25 | 2021-05-21 | 0.369 | 1,057,663,767 | -7,258 | 22.68% | 390,522,900 |
| 2021-05-21 | 2021-05-18 | 0.369 | 1,057,671,025 | -9,073 | 22.68% | 390,525,580 |
| 2021-05-14 | 2021-05-12 | 0.380 | 1,057,680,098 | +9,073 | 22.68% | 402,186,510 |
| 2021-05-07 | 2021-05-05 | 0.380 | 1,057,671,025 | -54,437 | 22.68% | 402,183,060 |
| 2021-04-27 | 2021-04-23 | 0.375 | 1,057,725,462 | +92,543 | 22.68% | 396,374,720 |
| 2021-04-22 | 2021-04-20 | 0.364 | 1,057,632,919 | +190,531 | 22.68% | 384,682,980 |
| 2021-04-21 | 2021-04-19 | 0.369 | 1,057,442,388 | +316,644 | 22.67% | 390,441,160 |
| 2021-04-20 | 2021-04-16 | 0.369 | 1,057,125,744 | +68,954 | 22.67% | 390,324,245 |
| 2021-04-16 | 2021-04-14 | 0.369 | 1,057,056,790 | +19,960 | 22.67% | 390,298,785 |
| 2021-04-09 | 2021-04-07 | 0.375 | 1,057,036,830 | +2,722 | 22.66% | 396,116,660 |
| 2021-03-31 | 2021-03-29 | 0.397 | 1,057,034,108 | -9,073 | 22.66% | 419,416,560 |
| 2021-03-30 | 2021-03-26 | 0.391 | 1,057,043,181 | -17,238 | 22.67% | 413,594,880 |
| 2021-03-29 | 2021-03-25 | 0.386 | 1,057,060,419 | +24,497 | 22.67% | 407,776,250 |
| 2021-03-25 | 2021-03-23 | 0.413 | 1,057,035,922 | -543,467 | 22.66% | 436,893,000 |
| 2021-03-24 | 2021-03-22 | 0.413 | 1,057,579,389 | +908 | 22.68% | 437,117,625 |
| 2021-03-17 | 2021-03-15 | 0.402 | 1,057,578,481 | +9,980 | 22.68% | 425,460,790 |
| 2021-03-16 | 2021-03-12 | 0.402 | 1,057,568,501 | +1,814 | 22.68% | 425,456,775 |
| 2021-03-11 | 2021-03-09 | 0.397 | 1,057,566,687 | +4,537 | 22.68% | 419,627,880 |
| 2021-03-10 | 2021-03-08 | 0.397 | 1,057,562,150 | -29,941 | 22.68% | 419,626,080 |
| 2021-03-09 | 2021-03-05 | 0.424 | 1,057,592,091 | -88,914 | 22.68% | 448,779,485 |
| 2021-03-08 | 2021-03-04 | 0.424 | 1,057,681,005 | +8,165 | 22.68% | 448,817,215 |
| 2021-03-04 | 2021-03-02 | 0.424 | 1,057,672,840 | +2,722 | 22.68% | 448,813,750 |
| 2021-03-03 | 2021-03-01 | 0.435 | 1,057,670,118 | -99,802 | 22.68% | 460,470,065 |
| 2021-03-02 | 2021-02-26 | 0.430 | 1,057,769,920 | +2,722 | 22.68% | 454,684,230 |
| 2021-03-01 | 2021-02-25 | 0.441 | 1,057,767,198 | +9,073 | 22.68% | 466,341,600 |
| 2021-02-26 | 2021-02-24 | 0.419 | 1,057,758,125 | -30,848 | 22.68% | 443,020,720 |
| 2021-02-25 | 2021-02-23 | 0.424 | 1,057,788,973 | -44,457 | 22.68% | 448,863,030 |
| 2021-02-24 | 2021-02-22 | 0.424 | 1,057,833,430 | -298,498 | 22.68% | 448,881,895 |
| 2021-02-23 | 2021-02-19 | 0.419 | 1,058,131,928 | -131,557 | 22.69% | 443,177,280 |
| 2021-02-22 | 2021-02-18 | 0.430 | 1,058,263,485 | +18,146 | 22.69% | 454,896,390 |
| 2021-02-19 | 2021-02-17 | 0.435 | 1,058,245,339 | -226,823 | 22.69% | 460,720,495 |
| 2021-02-18 | 2021-02-16 | 0.452 | 1,058,472,162 | +478,142 | 22.70% | 478,318,710 |
| 2021-02-10 | 2021-02-08 | 0.397 | 1,057,994,020 | -7,258 | 22.69% | 419,797,440 |
| 2021-02-03 | 2021-02-01 | 0.391 | 1,058,001,278 | +9,073 | 22.69% | 413,969,760 |
| 2021-02-02 | 2021-01-29 | 0.375 | 1,057,992,205 | -20,447 | 22.69% | 396,474,680 |
| 2021-02-01 | 2021-01-28 | 0.386 | 1,058,012,652 | -87,630 | 22.69% | 408,143,588 |
| 2021-01-29 | 2021-01-27 | 0.402 | 1,058,100,282 | -23,855 | 22.69% | 425,670,709 |
| 2021-01-28 | 2021-01-26 | 0.397 | 1,058,124,137 | -29,210 | 22.69% | 419,849,069 |
| 2021-01-27 | 2021-01-25 | 0.408 | 1,058,153,347 | -81,834 | 22.69% | 431,523,455 |
| 2021-01-26 | 2021-01-22 | 0.408 | 1,058,235,181 | -124,454 | 22.69% | 431,556,827 |
| 2021-01-25 | 2021-01-21 | 0.413 | 1,058,359,635 | -18,146 | 22.69% | 437,440,116 |
| 2021-01-22 | 2021-01-20 | 0.386 | 1,058,377,781 | -72,583 | 22.69% | 408,284,441 |
| 2021-01-21 | 2021-01-19 | 0.386 | 1,058,450,364 | -57,159 | 22.70% | 408,312,441 |
| 2021-01-18 | 2021-01-14 | 0.375 | 1,058,507,523 | -73,491 | 22.70% | 396,667,791 |
| 2021-01-15 | 2021-01-13 | 0.386 | 1,058,581,014 | -39,013 | 22.70% | 408,362,841 |
| 2021-01-14 | 2021-01-12 | 0.386 | 1,058,620,027 | -52,623 | 22.70% | 408,377,891 |
| 2021-01-13 | 2021-01-11 | 0.375 | 1,058,672,650 | +18,146 | 22.70% | 396,729,671 |
| 2021-01-12 | 2021-01-08 | 0.369 | 1,058,654,504 | +19,960 | 22.70% | 390,888,712 |
| 2021-01-11 | 2021-01-07 | 0.369 | 1,058,634,544 | +12,702 | 22.70% | 390,881,342 |
| 2021-01-08 | 2021-01-06 | 0.380 | 1,058,621,842 | -19,960 | 22.70% | 402,544,611 |
| 2021-01-06 | 2021-01-04 | 0.358 | 1,058,641,802 | +19,960 | 22.70% | 379,215,842 |
| 2021-01-05 | 2020-12-31 | 0.369 | 1,058,621,842 | +46,272 | 22.70% | 390,876,652 |
| 2021-01-04 | 2020-12-29 | 0.364 | 1,058,575,570 | +45,364 | 22.70% | 385,025,842 |
| 2020-12-30 | 2020-12-28 | 0.364 | 1,058,530,206 | -19,960 | 22.70% | 385,009,342 |
| 2020-12-29 | 2020-12-24 | 0.364 | 1,058,550,166 | +71,676 | 22.70% | 385,016,602 |
| 2020-12-28 | 2020-12-22 | 0.358 | 1,058,478,490 | -29,033 | 22.70% | 379,157,342 |
| 2020-12-17 | 2020-12-15 | 0.369 | 1,058,507,523 | +90,729 | 22.70% | 390,834,442 |
| 2020-12-16 | 2020-12-14 | 0.364 | 1,058,416,794 | -6,351 | 22.69% | 384,968,092 |
| 2020-12-11 | 2020-12-09 | 0.364 | 1,058,423,145 | -12,702 | 22.69% | 384,970,402 |
| 2020-12-09 | 2020-12-07 | 0.347 | 1,058,435,847 | -29,941 | 22.69% | 367,476,157 |
| 2020-12-03 | 2020-12-01 | 0.342 | 1,058,465,788 | -787,527 | 22.70% | 361,653,432 |
| 2020-11-30 | 2020-11-26 | 0.358 | 1,059,253,315 | -223,194 | 22.71% | 379,434,892 |
| 2020-11-23 | 2020-11-19 | 0.347 | 1,059,476,509 | +90,729 | 22.72% | 367,837,462 |
| 2020-11-18 | 2020-11-16 | 0.331 | 1,059,385,780 | +18,146 | 22.72% | 350,291,393 |
| 2020-11-13 | 2020-11-11 | 0.331 | 1,059,367,634 | +243,154 | 22.71% | 350,285,393 |
| 2020-11-12 | 2020-11-10 | 0.358 | 1,059,124,480 | +20,867 | 22.71% | 379,388,742 |
| 2020-11-09 | 2020-11-05 | 0.342 | 1,059,103,613 | -9,072 | 22.71% | 361,871,362 |
| 2020-11-05 | 2020-11-03 | 0.347 | 1,059,112,685 | +9,072 | 22.71% | 367,711,147 |
| 2020-11-04 | 2020-11-02 | 0.347 | 1,059,103,613 | +2,722 | 22.71% | 367,707,997 |
| 2020-10-23 | 2020-10-21 | 0.353 | 1,059,100,891 | +66,232 | 22.71% | 373,543,672 |
| 2020-10-22 | 2020-10-20 | 0.358 | 1,059,034,659 | +2,722 | 22.71% | 379,356,567 |
| 2020-10-20 | 2020-10-16 | 0.369 | 1,059,031,937 | +156,961 | 22.71% | 391,028,072 |
| 2020-10-12 | 2020-10-08 | 0.375 | 1,058,874,976 | +1,815 | 22.70% | 396,805,492 |
| 2020-10-09 | 2020-10-07 | 0.375 | 1,058,873,161 | +42,643 | 22.70% | 396,804,811 |
| 2020-09-23 | 2020-09-21 | 0.380 | 1,058,830,518 | +154,239 | 22.70% | 402,623,961 |
| 2020-09-22 | 2020-09-18 | 0.391 | 1,058,676,279 | +1,814 | 22.70% | 414,233,871 |
| 2020-09-14 | 2020-09-10 | 0.391 | 1,058,674,465 | +14,517 | 22.70% | 414,233,161 |
| 2020-09-10 | 2020-09-08 | 0.397 | 1,058,659,948 | +1,815 | 22.70% | 420,061,671 |
| 2020-09-07 | 2020-09-03 | 0.397 | 1,058,658,133 | +9,073 | 22.70% | 420,060,951 |
| 2020-09-02 | 2020-08-31 | 0.402 | 1,058,649,060 | +9,072 | 22.70% | 425,891,481 |
| 2020-09-01 | 2020-08-28 | 0.413 | 1,058,639,988 | +14,517 | 22.70% | 437,555,991 |
| 2020-08-31 | 2020-08-27 | 0.413 | 1,058,625,471 | -363,823 | 22.70% | 437,549,991 |
| 2020-08-26 | 2020-08-24 | 0.419 | 1,058,989,294 | +45,364 | 22.71% | 443,536,370 |
| 2020-08-25 | 2020-08-21 | 0.419 | 1,058,943,930 | -18,145 | 22.71% | 443,517,371 |
| 2020-08-19 | 2020-08-17 | 0.408 | 1,058,962,075 | -27,219 | 22.71% | 431,853,261 |
| 2020-08-06 | 2020-08-04 | 0.408 | 1,058,989,294 | -3,629 | 22.71% | 431,864,361 |
| 2020-07-23 | 2020-07-21 | 0.408 | 1,058,992,923 | +9,073 | 22.71% | 431,865,841 |
| 2020-07-20 | 2020-07-16 | 0.408 | 1,058,983,850 | +1,814 | 22.71% | 431,862,141 |
| 2020-07-16 | 2020-07-14 | 0.419 | 1,058,982,036 | +81,656 | 22.71% | 443,533,331 |
| 2020-07-15 | 2020-07-13 | 0.430 | 1,058,900,380 | -9,073 | 22.70% | 455,170,160 |
| 2020-07-14 | 2020-07-10 | 0.424 | 1,058,909,453 | -120,669 | 22.71% | 449,338,496 |
| 2020-07-10 | 2020-07-08 | 0.424 | 1,059,030,122 | -29,033 | 22.71% | 449,389,700 |
| 2020-07-09 | 2020-07-07 | 0.424 | 1,059,059,155 | -503,546 | 22.71% | 449,402,020 |
| 2020-07-08 | 2020-07-06 | 0.424 | 1,059,562,701 | -63,510 | 22.72% | 449,615,695 |
| 2020-06-30 | 2020-06-26 | 0.419 | 1,059,626,211 | -1,815 | 22.72% | 443,803,130 |
| 2020-06-26 | 2020-06-23 | 0.419 | 1,059,628,026 | -85,308 | 22.72% | 443,803,891 |
| 2020-06-23 | 2020-06-19 | 0.424 | 1,059,713,334 | -72,583 | 22.72% | 449,679,615 |
| 2020-06-22 | 2020-06-18 | 0.419 | 1,059,785,917 | +31,755 | 22.72% | 443,870,020 |
| 2020-06-19 | 2020-06-17 | 0.424 | 1,059,754,162 | +13,609 | 22.72% | 449,696,940 |
| 2020-06-18 | 2020-06-16 | 0.430 | 1,059,740,553 | -92,543 | 22.72% | 455,531,310 |
| 2020-06-12 | 2020-06-10 | 0.424 | 1,059,833,096 | +54,437 | 22.72% | 449,730,435 |
| 2020-06-11 | 2020-06-09 | 0.402 | 1,059,778,659 | +18,146 | 22.72% | 426,345,915 |
| 2020-06-09 | 2020-06-05 | 0.408 | 1,059,760,513 | -181,458 | 22.72% | 432,178,870 |
| 2020-06-08 | 2020-06-04 | 0.408 | 1,059,941,971 | -324,809 | 22.73% | 432,252,870 |
| 2020-06-05 | 2020-06-03 | 0.397 | 1,060,266,780 | -181,458 | 22.73% | 420,699,240 |
| 2020-06-04 | 2020-06-02 | 0.397 | 1,060,448,238 | -29,941 | 22.74% | 420,771,240 |
| 2020-06-03 | 2020-06-01 | 0.375 | 1,060,478,179 | -131,557 | 22.74% | 397,406,280 |
| 2020-06-02 | 2020-05-29 | 0.369 | 1,060,609,736 | -1,815 | 22.74% | 391,610,645 |
| 2020-06-01 | 2020-05-28 | 0.364 | 1,060,611,551 | +22,683 | 22.74% | 385,766,370 |
| 2020-05-29 | 2020-05-27 | 0.380 | 1,060,588,868 | -12,702 | 22.74% | 403,292,580 |
| 2020-05-28 | 2020-05-26 | 0.425 | 1,060,601,570 | -36,292 | 22.74% | 451,150,330 |
| 2020-05-27 | 2020-05-25 | 0.414 | 1,060,637,862 | +57,517,094 | 22.74% | 438,805,062 |
| 2020-05-26 | 2020-05-22 | 0.408 | 1,003,120,768 | +8,581 | 22.74% | 409,164,000 |
| 2020-05-19 | 2020-05-15 | 0.420 | 1,003,112,187 | -675,303 | 22.74% | 420,850,800 |
| 2020-04-28 | 2020-04-24 | 0.396 | 1,003,787,490 | -8,581 | 22.76% | 397,737,780 |
| 2020-04-14 | 2020-04-08 | 0.408 | 1,003,796,071 | -248,841 | 22.76% | 409,439,450 |
| 2020-04-09 | 2020-04-07 | 0.408 | 1,004,044,912 | +25,743 | 22.76% | 409,540,950 |
| 2020-04-08 | 2020-04-06 | 0.408 | 1,004,019,169 | +12,013 | 22.76% | 409,530,450 |
| 2020-04-01 | 2020-03-30 | 0.414 | 1,004,007,156 | -24,026 | 22.76% | 415,375,915 |
| 2020-03-30 | 2020-03-26 | 0.414 | 1,004,031,182 | +24,026 | 22.76% | 415,385,855 |
| 2020-03-27 | 2020-03-25 | 0.414 | 1,004,007,156 | +74,652 | 22.76% | 415,375,915 |
| 2020-03-26 | 2020-03-24 | 0.402 | 1,003,932,504 | +53,200 | 22.76% | 403,645,170 |
| 2020-03-25 | 2020-03-23 | 0.402 | 1,003,879,304 | +34,323 | 22.76% | 403,623,780 |
| 2020-03-24 | 2020-03-20 | 0.431 | 1,003,844,981 | +47,194 | 22.76% | 432,857,080 |
| 2020-03-23 | 2020-03-19 | 0.425 | 1,003,797,787 | +51,484 | 22.76% | 426,987,585 |
| 2020-03-20 | 2020-03-18 | 0.478 | 1,003,746,303 | -67,787 | 22.76% | 479,605,290 |
| 2020-03-19 | 2020-03-17 | 0.501 | 1,003,814,090 | +25,742 | 22.76% | 503,034,640 |
| 2020-03-18 | 2020-03-16 | 0.513 | 1,003,788,348 | +1,383,212 | 22.76% | 514,719,920 |
| 2020-03-17 | 2020-03-13 | 0.524 | 1,002,405,136 | +44,620 | 22.73% | 525,692,700 |
| 2020-03-16 | 2020-03-12 | 0.554 | 1,002,360,516 | +214,518 | 22.73% | 554,873,150 |
| 2020-03-13 | 2020-03-11 | 0.571 | 1,002,145,998 | +13,729 | 22.72% | 572,272,960 |
| 2020-03-12 | 2020-03-10 | 0.559 | 1,002,132,269 | +224,815 | 22.72% | 560,586,240 |
| 2020-03-11 | 2020-03-09 | 0.565 | 1,001,907,454 | -5,148 | 22.72% | 566,298,610 |
| 2020-03-10 | 2020-03-06 | 0.571 | 1,001,912,602 | +282,306 | 22.72% | 572,139,680 |
| 2020-03-04 | 2020-03-02 | 0.577 | 1,001,630,296 | +85,807 | 22.71% | 577,814,985 |
| 2020-03-03 | 2020-02-28 | 0.571 | 1,001,544,489 | -39,471 | 22.71% | 571,929,470 |
| 2020-03-02 | 2020-02-27 | 0.594 | 1,001,583,960 | +6,006 | 22.71% | 595,296,990 |
| 2020-02-28 | 2020-02-26 | 0.594 | 1,001,577,954 | +2,574 | 22.71% | 595,293,420 |
| 2020-02-27 | 2020-02-25 | 0.583 | 1,001,575,380 | +8,581 | 22.71% | 583,619,500 |
| 2020-02-19 | 2020-02-17 | 0.594 | 1,001,566,799 | +13,729 | 22.71% | 595,286,790 |
| 2020-02-18 | 2020-02-14 | 0.594 | 1,001,553,070 | -34,323 | 22.71% | 595,278,630 |
| 2020-02-17 | 2020-02-13 | 0.583 | 1,001,587,393 | +145,873 | 22.71% | 583,626,500 |
| 2020-02-10 | 2020-02-06 | 0.606 | 1,001,441,520 | -4,245,742 | 22.70% | 606,883,160 |
| 2020-02-06 | 2020-02-04 | 0.583 | 1,005,687,262 | +858 | 22.80% | 586,015,500 |
| 2020-02-05 | 2020-02-03 | 0.583 | 1,005,686,404 | +45,478 | 22.80% | 586,015,000 |
| 2020-02-04 | 2020-01-31 | 0.583 | 1,005,640,926 | +660,716 | 22.80% | 585,988,500 |
| 2020-02-03 | 2020-01-30 | 0.571 | 1,004,980,210 | +1,791,654 | 22.78% | 573,891,430 |
| 2020-01-31 | 2020-01-29 | 0.606 | 1,003,188,556 | +75,511 | 22.74% | 607,941,880 |
| 2020-01-30 | 2020-01-24 | 0.664 | 1,003,113,045 | +108,975 | 22.74% | 666,347,670 |
| 2020-01-22 | 2020-01-20 | 0.699 | 1,003,004,070 | +858 | 22.74% | 701,342,400 |
| 2020-01-21 | 2020-01-17 | 0.688 | 1,003,003,212 | -41,187 | 22.74% | 689,652,770 |
| 2020-01-20 | 2020-01-16 | 0.688 | 1,003,044,399 | -42,904 | 22.74% | 689,681,090 |
| 2020-01-17 | 2020-01-15 | 0.676 | 1,003,087,303 | -187,918 | 22.74% | 678,020,580 |
| 2020-01-16 | 2020-01-14 | 0.699 | 1,003,275,221 | +8,581 | 22.75% | 701,532,000 |
| 2020-01-15 | 2020-01-13 | 0.711 | 1,003,266,640 | -42,904 | 22.75% | 713,218,100 |
| 2020-01-14 | 2020-01-10 | 0.711 | 1,003,309,544 | +221,383 | 22.75% | 713,248,600 |
| 2020-01-13 | 2020-01-09 | 0.723 | 1,003,088,161 | +858 | 22.74% | 724,781,240 |
| 2020-01-10 | 2020-01-08 | 0.688 | 1,003,087,303 | -224,815 | 22.74% | 689,710,590 |
| 2020-01-09 | 2020-01-07 | 0.699 | 1,003,312,118 | -1,716 | 22.75% | 701,557,800 |
| 2020-01-08 | 2020-01-06 | 0.664 | 1,003,313,834 | -77,227 | 22.75% | 666,481,050 |
| 2020-01-07 | 2020-01-03 | 0.664 | 1,003,391,061 | +132,144 | 22.75% | 666,532,350 |
| 2019-12-27 | 2019-12-20 | 0.618 | 1,003,258,917 | -145,873 | 22.75% | 619,676,530 |
| 2019-12-18 | 2019-12-16 | 0.629 | 1,003,404,790 | +42,046 | 22.75% | 631,460,340 |
| 2019-12-17 | 2019-12-13 | 0.618 | 1,003,362,744 | +12,013 | 22.75% | 619,740,660 |
| 2019-12-16 | 2019-12-12 | 0.606 | 1,003,350,731 | +15,445 | 22.75% | 608,040,160 |
| 2019-12-13 | 2019-12-11 | 0.606 | 1,003,335,286 | +32,607 | 22.75% | 608,030,800 |
| 2019-12-12 | 2019-12-10 | 0.606 | 1,003,302,679 | +17,161 | 22.75% | 608,011,040 |
| 2019-12-11 | 2019-12-09 | 0.606 | 1,003,285,518 | +8,581 | 22.75% | 608,000,640 |
| 2019-12-10 | 2019-12-06 | 0.606 | 1,003,276,937 | +113,266 | 22.75% | 607,995,440 |
| 2019-12-09 | 2019-12-05 | 0.606 | 1,003,163,671 | +21,451 | 22.74% | 607,926,800 |
| 2019-12-06 | 2019-12-04 | 0.606 | 1,003,142,220 | +105,543 | 22.74% | 607,913,800 |
| 2019-12-05 | 2019-12-03 | 0.618 | 1,003,036,677 | +51,485 | 22.74% | 619,539,260 |
| 2019-12-04 | 2019-12-02 | 0.606 | 1,002,985,192 | +9,438 | 22.74% | 607,818,640 |
| 2019-12-03 | 2019-11-29 | 0.594 | 1,002,975,754 | +25,743 | 22.74% | 596,124,210 |
| 2019-11-29 | 2019-11-27 | 0.618 | 1,002,950,011 | -85,808 | 22.74% | 619,485,730 |
| 2019-11-28 | 2019-11-26 | 0.618 | 1,003,035,819 | +214,518 | 22.74% | 619,538,730 |
| 2019-11-27 | 2019-11-25 | 0.618 | 1,002,821,301 | +17,162 | 22.74% | 619,406,230 |
| 2019-11-26 | 2019-11-22 | 0.606 | 1,002,804,139 | +30,890 | 22.74% | 607,708,920 |
| 2019-11-25 | 2019-11-21 | 0.606 | 1,002,773,249 | +178,479 | 22.73% | 607,690,200 |
| 2019-11-22 | 2019-11-20 | 0.594 | 1,002,594,770 | +40,330 | 22.73% | 595,897,770 |
| 2019-11-21 | 2019-11-19 | 0.629 | 1,002,554,440 | +675,303 | 22.73% | 630,925,200 |
| 2019-11-18 | 2019-11-14 | 0.618 | 1,001,879,137 | -25,742 | 22.71% | 618,824,290 |
| 2019-11-15 | 2019-11-13 | 0.629 | 1,001,904,879 | +116,697 | 22.71% | 630,516,420 |
| 2019-11-14 | 2019-11-12 | 0.641 | 1,001,788,182 | -111,549 | 22.71% | 642,117,850 |
| 2019-11-13 | 2019-11-11 | 0.653 | 1,001,899,731 | +343,229 | 22.71% | 653,865,520 |
| 2019-11-12 | 2019-11-08 | 0.629 | 1,001,556,502 | +171,614 | 22.71% | 630,297,180 |
| 2019-11-11 | 2019-11-07 | 0.629 | 1,001,384,888 | -424,745 | 22.70% | 630,189,180 |
| 2019-11-07 | 2019-11-05 | 0.606 | 1,001,809,633 | -36,039 | 22.71% | 607,106,240 |
| 2019-11-06 | 2019-11-04 | 0.606 | 1,001,845,672 | +170,756 | 22.71% | 607,128,080 |
| 2019-11-05 | 2019-11-01 | 0.559 | 1,001,674,916 | +2,574 | 22.71% | 560,330,400 |
| 2019-11-04 | 2019-10-31 | 0.565 | 1,001,672,342 | +858 | 22.71% | 566,165,720 |
| 2019-11-01 | 2019-10-30 | 0.565 | 1,001,671,484 | +6,007 | 22.71% | 566,165,235 |
| 2019-10-31 | 2019-10-29 | 0.565 | 1,001,665,477 | +5,148 | 22.71% | 566,161,840 |
| 2019-10-30 | 2019-10-28 | 0.559 | 1,001,660,329 | +11,155 | 22.71% | 560,322,240 |
| 2019-10-29 | 2019-10-25 | 0.559 | 1,001,649,174 | +1,716 | 22.71% | 560,316,000 |
| 2019-10-28 | 2019-10-24 | 0.559 | 1,001,647,458 | -72,936 | 22.71% | 560,315,040 |
| 2019-10-23 | 2019-10-21 | 0.554 | 1,001,720,394 | +18,878 | 22.71% | 554,518,800 |
| 2019-10-22 | 2019-10-18 | 0.554 | 1,001,701,516 | +3,432 | 22.71% | 554,508,350 |
| 2019-10-18 | 2019-10-16 | 0.548 | 1,001,698,084 | +9,439 | 22.71% | 548,669,540 |
| 2019-10-16 | 2019-10-14 | 0.559 | 1,001,688,645 | +34,323 | 22.71% | 560,338,080 |
| 2019-10-15 | 2019-10-11 | 0.559 | 1,001,654,322 | -198,215 | 22.71% | 560,318,880 |
| 2019-10-10 | 2019-10-08 | 0.559 | 1,001,852,537 | +858 | 22.71% | 560,429,760 |
| 2019-10-09 | 2019-10-04 | 0.559 | 1,001,851,679 | +42,904 | 22.71% | 560,429,280 |
| 2019-10-08 | 2019-10-03 | 0.571 | 1,001,808,775 | -1,717 | 22.71% | 572,080,390 |
| 2019-09-27 | 2019-09-25 | 0.565 | 1,001,810,492 | +423,888 | 22.71% | 566,243,805 |
| 2019-09-26 | 2019-09-24 | 0.571 | 1,001,386,604 | +6,865 | 22.70% | 571,839,310 |
| 2019-09-25 | 2019-09-23 | 0.571 | 1,001,379,739 | +217,950 | 22.70% | 571,835,390 |
| 2019-09-24 | 2019-09-20 | 0.571 | 1,001,161,789 | +1,716 | 22.70% | 571,710,930 |
| 2019-09-18 | 2019-09-16 | 0.571 | 1,001,160,073 | -354,384 | 22.70% | 571,709,950 |
| 2019-09-17 | 2019-09-13 | 0.577 | 1,001,514,457 | -2,122,012 | 22.71% | 577,748,160 |
| 2019-09-13 | 2019-09-11 | 0.565 | 1,003,636,469 | -9,439 | 22.75% | 567,275,885 |
| 2019-09-12 | 2019-09-10 | 0.565 | 1,003,645,908 | -38,613 | 22.75% | 567,281,220 |
| 2019-09-11 | 2019-09-09 | 0.565 | 1,003,684,521 | -9,439 | 22.76% | 567,303,045 |
| 2019-09-10 | 2019-09-06 | 0.571 | 1,003,693,960 | -244,551 | 22.76% | 573,156,920 |
| 2019-09-06 | 2019-09-04 | 0.571 | 1,003,938,511 | -51,484 | 22.76% | 573,296,570 |
| 2019-09-03 | 2019-08-30 | 0.565 | 1,003,989,995 | -34,323 | 22.76% | 567,475,705 |
| 2019-09-02 | 2019-08-29 | 0.571 | 1,004,024,318 | +33,465 | 22.76% | 573,345,570 |
| 2019-08-27 | 2019-08-23 | 0.571 | 1,003,990,853 | -3,107,080 | 22.76% | 573,326,460 |
| 2019-08-26 | 2019-08-22 | 0.618 | 1,007,097,933 | +196,499 | 22.83% | 622,047,750 |
| 2019-08-22 | 2019-08-20 | 0.594 | 1,006,901,434 | +1,716 | 22.83% | 598,457,460 |
| 2019-08-20 | 2019-08-16 | 0.594 | 1,006,899,718 | +38,613 | 22.83% | 598,456,440 |
| 2019-08-19 | 2019-08-15 | 0.583 | 1,006,861,105 | +4,291 | 22.83% | 586,699,500 |
| 2019-08-15 | 2019-08-13 | 0.583 | 1,006,856,814 | +42,903 | 22.83% | 586,697,000 |
| 2019-08-12 | 2019-08-08 | 0.606 | 1,006,813,911 | +102,969 | 22.83% | 610,138,880 |
| 2019-08-08 | 2019-08-06 | 0.594 | 1,006,710,942 | +42,904 | 22.82% | 598,344,240 |
| 2019-08-02 | 2019-07-31 | 0.641 | 1,006,668,038 | +1,716 | 22.82% | 645,245,700 |
| 2019-07-31 | 2019-07-29 | 0.641 | 1,006,666,322 | -241,977 | 22.82% | 645,244,600 |
| 2019-07-30 | 2019-07-26 | 0.641 | 1,006,908,299 | -83,233 | 22.83% | 645,399,700 |
| 2019-07-29 | 2019-07-25 | 0.641 | 1,006,991,532 | -12,871 | 22.83% | 645,453,050 |
| 2019-07-17 | 2019-07-15 | 0.629 | 1,007,004,403 | +43,762 | 22.83% | 633,725,640 |
| 2019-07-16 | 2019-07-12 | 0.641 | 1,006,960,641 | -171,615 | 22.83% | 645,433,250 |
| 2019-07-15 | 2019-07-11 | 0.629 | 1,007,132,256 | +126,995 | 22.83% | 633,806,100 |
| 2019-06-27 | 2019-06-25 | 0.629 | 1,007,005,261 | -4,290 | 22.83% | 633,726,180 |
| 2019-06-26 | 2019-06-24 | 0.641 | 1,007,009,551 | -1,716 | 22.83% | 645,464,600 |
| 2019-06-19 | 2019-06-17 | 0.618 | 1,007,011,267 | +858 | 22.83% | 621,994,220 |
| 2019-06-14 | 2019-06-12 | 0.629 | 1,007,010,409 | -71,220 | 22.83% | 633,729,420 |
| 2019-06-13 | 2019-06-11 | 0.629 | 1,007,081,629 | -25,742 | 22.83% | 633,774,240 |
| 2019-06-05 | 2019-06-03 | 0.606 | 1,007,107,371 | -116,698 | 22.83% | 610,316,720 |
| 2019-06-04 | 2019-05-31 | 0.618 | 1,007,224,069 | +380,984 | 22.84% | 622,125,660 |
| 2019-05-31 | 2019-05-29 | 0.594 | 1,006,843,085 | +51,484 | 22.83% | 598,422,780 |
| 2019-05-29 | 2019-05-27 | 0.577 | 1,006,791,601 | +17,162 | 22.83% | 580,792,410 |
| 2019-05-22 | 2019-05-20 | 0.583 | 1,006,774,439 | -25,743 | 22.83% | 586,649,000 |
| 2019-05-20 | 2019-05-16 | 0.606 | 1,006,800,182 | +34,323 | 22.83% | 610,130,560 |
| 2019-05-16 | 2019-05-14 | 0.686 | 1,006,765,859 | -3,620,206 | 22.83% | 691,042,874 |
| 2019-05-15 | 2019-05-10 | 0.724 | 1,010,386,065 | +66,869,186 | 22.91% | 731,356,567 |
| 2019-05-14 | 2019-05-09 | 0.711 | 943,516,879 | -3,695,519 | 22.91% | 671,178,990 |
| 2019-05-10 | 2019-05-08 | 0.761 | 947,212,398 | -162,660 | 23.00% | 721,092,590 |
| 2019-05-09 | 2019-05-07 | 0.761 | 947,375,058 | +214,744 | 23.00% | 721,216,420 |
| 2019-05-08 | 2019-05-06 | 0.761 | 947,160,314 | -72,116 | 23.00% | 721,052,940 |
| 2019-05-06 | 2019-05-02 | 0.786 | 947,232,430 | +56,090 | 23.00% | 744,750,720 |
| 2019-04-29 | 2019-04-25 | 0.774 | 947,176,340 | +32,051 | 23.00% | 732,885,880 |
| 2019-04-26 | 2019-04-24 | 0.786 | 947,144,289 | +1,603 | 23.00% | 744,681,420 |
| 2019-04-23 | 2019-04-17 | 0.811 | 947,142,686 | +32,051 | 23.00% | 768,320,800 |
| 2019-04-18 | 2019-04-16 | 0.811 | 947,110,635 | +16,827 | 22.99% | 768,294,800 |
| 2019-04-17 | 2019-04-15 | 0.811 | 947,093,808 | +80,128 | 22.99% | 768,281,150 |
| 2019-04-16 | 2019-04-12 | 0.799 | 947,013,680 | +48,077 | 22.99% | 756,397,440 |
| 2019-04-15 | 2019-04-11 | 0.786 | 946,965,603 | +60,097 | 22.99% | 744,540,930 |
| 2019-04-12 | 2019-04-10 | 0.799 | 946,905,506 | +361,379 | 22.99% | 756,311,040 |
| 2019-04-11 | 2019-04-09 | 0.799 | 946,544,127 | -1,142,631 | 22.98% | 756,022,400 |
| 2019-04-10 | 2019-04-08 | 0.799 | 947,686,758 | -240,385 | 23.01% | 756,935,040 |
| 2019-04-09 | 2019-04-04 | 0.799 | 947,927,143 | +272,437 | 23.01% | 757,127,040 |
| 2019-04-08 | 2019-04-03 | 0.799 | 947,654,706 | -4,122,604 | 23.01% | 756,909,440 |
| 2019-04-04 | 2019-04-02 | 0.811 | 951,777,310 | -32,051 | 23.11% | 772,080,400 |
| 2019-04-03 | 2019-04-01 | 0.786 | 951,809,361 | +73,718 | 23.11% | 748,349,280 |
| 2019-04-01 | 2019-03-28 | 0.749 | 951,735,643 | +72,116 | 23.11% | 712,658,400 |
| 2019-03-29 | 2019-03-27 | 0.761 | 951,663,527 | +128,205 | 23.11% | 724,481,140 |
| 2019-03-28 | 2019-03-26 | 0.774 | 951,535,322 | +32,051 | 23.10% | 736,258,680 |
| 2019-03-27 | 2019-03-25 | 0.761 | 951,503,271 | +8,814 | 23.10% | 724,359,140 |
| 2019-03-26 | 2019-03-22 | 0.786 | 951,494,457 | +32,052 | 23.10% | 748,101,690 |
| 2019-03-25 | 2019-03-21 | 0.786 | 951,462,405 | -12,821 | 23.10% | 748,076,490 |
| 2019-03-22 | 2019-03-20 | 0.811 | 951,475,226 | +801,284 | 23.10% | 771,835,350 |
| 2019-03-21 | 2019-03-19 | 0.824 | 950,673,942 | -641,027 | 23.08% | 783,049,740 |
| 2019-03-20 | 2019-03-18 | 0.836 | 951,314,969 | -4,808 | 23.10% | 795,450,130 |
| 2019-03-19 | 2019-03-15 | 0.849 | 951,319,777 | +289,263 | 23.10% | 807,326,600 |
| 2019-03-18 | 2019-03-14 | 0.849 | 951,030,514 | +273,238 | 23.09% | 807,081,120 |
| 2019-03-15 | 2019-03-13 | 0.836 | 950,757,276 | +24,840 | 23.08% | 794,983,810 |
| 2019-03-14 | 2019-03-12 | 0.849 | 950,732,436 | -8,013 | 23.08% | 806,828,160 |
| 2019-03-13 | 2019-03-11 | 0.824 | 950,740,449 | +1,603 | 23.08% | 783,104,520 |
| 2019-03-12 | 2019-03-08 | 0.824 | 950,738,846 | -4,808 | 23.08% | 783,103,200 |
| 2019-03-11 | 2019-03-07 | 0.861 | 950,743,654 | +141,026 | 23.08% | 818,702,940 |
| 2019-03-08 | 2019-03-06 | 0.861 | 950,602,628 | -25,691,552 | 23.08% | 818,581,500 |
| 2019-03-07 | 2019-03-05 | 0.874 | 976,294,180 | -44,872 | 23.70% | 852,889,100 |
| 2019-03-05 | 2019-03-01 | 0.886 | 976,339,052 | -25,641 | 23.70% | 865,112,990 |
| 2019-03-04 | 2019-02-28 | 0.861 | 976,364,693 | +70,513 | 23.70% | 840,765,690 |
| 2019-03-01 | 2019-02-27 | 0.874 | 976,294,180 | +7,702,738 | 23.70% | 852,889,100 |
| 2019-02-28 | 2019-02-26 | 0.811 | 968,591,442 | +2,404 | 23.52% | 785,720,000 |
| 2019-02-27 | 2019-02-25 | 0.811 | 968,589,038 | +3,205 | 23.52% | 785,718,050 |
| 2019-02-26 | 2019-02-22 | 0.811 | 968,585,833 | +16,026 | 23.52% | 785,715,450 |
| 2019-02-25 | 2019-02-21 | 0.799 | 968,569,807 | -24,840 | 23.52% | 773,614,720 |
| 2019-02-22 | 2019-02-20 | 0.811 | 968,594,647 | -1,026,444 | 23.52% | 785,722,600 |
| 2019-02-21 | 2019-02-19 | 0.811 | 969,621,091 | -16,827 | 23.54% | 786,555,250 |
| 2019-02-20 | 2019-02-18 | 0.836 | 969,637,918 | +25,641 | 23.54% | 810,771,020 |
| 2019-02-19 | 2019-02-15 | 0.799 | 969,612,277 | -54,487 | 23.54% | 774,447,360 |
| 2019-02-18 | 2019-02-14 | 0.811 | 969,666,764 | +61,699 | 23.54% | 786,592,300 |
| 2019-02-15 | 2019-02-13 | 0.836 | 969,605,065 | +26,442 | 23.54% | 810,743,550 |
| 2019-02-14 | 2019-02-12 | 0.836 | 969,578,623 | +943,111 | 23.54% | 810,721,440 |
| 2019-02-13 | 2019-02-11 | 0.786 | 968,635,512 | +129,006 | 23.52% | 761,578,650 |
| 2019-02-12 | 2019-02-08 | 0.736 | 968,506,506 | +2,404 | 23.51% | 713,129,460 |
| 2019-02-11 | 2019-02-04 | 0.736 | 968,504,102 | -888,623 | 23.51% | 713,127,690 |
| 2019-02-08 | 2019-01-31 | 0.699 | 969,392,725 | +8,013 | 23.54% | 677,488,000 |
| 2019-02-01 | 2019-01-30 | 0.711 | 969,384,712 | +801 | 23.54% | 689,580,300 |
| 2019-01-31 | 2019-01-29 | 0.699 | 969,383,911 | +801 | 23.54% | 677,481,840 |
| 2019-01-30 | 2019-01-28 | 0.699 | 969,383,110 | +2,404 | 23.54% | 677,481,280 |
| 2019-01-29 | 2019-01-25 | 0.699 | 969,380,706 | -82,532 | 23.54% | 677,479,600 |
| 2019-01-28 | 2019-01-24 | 0.699 | 969,463,238 | +122,596 | 23.54% | 677,537,280 |
| 2019-01-23 | 2019-01-21 | 0.686 | 969,340,642 | -801 | 23.53% | 665,354,250 |
| 2019-01-21 | 2019-01-17 | 0.686 | 969,341,443 | +6,410 | 23.53% | 665,354,800 |
| 2019-01-18 | 2019-01-16 | 0.686 | 969,335,033 | +1,603 | 23.53% | 665,350,400 |
| 2019-01-17 | 2019-01-15 | 0.686 | 969,333,430 | +22,436 | 23.53% | 665,349,300 |
| 2019-01-15 | 2019-01-11 | 0.699 | 969,310,994 | +122,596 | 23.53% | 677,430,880 |
| 2019-01-11 | 2019-01-09 | 0.686 | 969,188,398 | +150,641 | 23.53% | 665,249,750 |
| 2019-01-10 | 2019-01-08 | 0.661 | 969,037,757 | +126,603 | 23.53% | 640,959,210 |
| 2019-01-09 | 2019-01-07 | 0.674 | 968,911,154 | +801 | 23.52% | 652,967,460 |
| 2019-01-08 | 2019-01-04 | 0.674 | 968,910,353 | +2,404 | 23.52% | 652,966,920 |
| 2019-01-07 | 2019-01-03 | 0.674 | 968,907,949 | +36,058 | 23.52% | 652,965,300 |
| 2019-01-04 | 2019-01-02 | 0.661 | 968,871,891 | +801 | 23.52% | 640,849,500 |
| 2019-01-03 | 2018-12-31 | 0.661 | 968,871,090 | +81,731 | 23.52% | 640,848,970 |
| 2019-01-02 | 2018-12-27 | 0.661 | 968,789,359 | -11,218 | 23.52% | 640,794,910 |
| 2018-12-28 | 2018-12-24 | 0.661 | 968,800,577 | -145,833 | 23.52% | 640,802,330 |
| 2018-12-27 | 2018-12-20 | 0.674 | 968,946,410 | +10,416 | 23.52% | 652,991,220 |
| 2018-12-20 | 2018-12-18 | 0.699 | 968,935,994 | -80,929 | 23.52% | 677,168,800 |
| 2018-12-19 | 2018-12-17 | 0.699 | 969,016,923 | +7,211 | 23.53% | 677,225,360 |
| 2018-12-18 | 2018-12-14 | 0.699 | 969,009,712 | +84,936 | 23.53% | 677,220,320 |
| 2018-12-17 | 2018-12-13 | 0.686 | 968,924,776 | -4,006 | 23.52% | 665,068,800 |
| 2018-12-14 | 2018-12-12 | 0.699 | 968,928,782 | -4,007 | 23.52% | 677,163,760 |
| 2018-12-12 | 2018-12-10 | 0.699 | 968,932,789 | -96,955 | 23.52% | 677,166,560 |
| 2018-12-11 | 2018-12-07 | 0.699 | 969,029,744 | -23,237 | 23.53% | 677,234,320 |
| 2018-12-10 | 2018-12-06 | 0.699 | 969,052,981 | +1,100,963 | 23.53% | 677,250,560 |
| 2018-12-07 | 2018-12-05 | 0.699 | 967,952,018 | +530,450 | 23.50% | 676,481,120 |
| 2018-12-05 | 2018-12-03 | 0.699 | 967,421,568 | +1,603 | 23.49% | 676,110,400 |
| 2018-12-04 | 2018-11-30 | 0.686 | 967,419,965 | -1,316,509 | 23.49% | 664,035,900 |
| 2018-12-03 | 2018-11-29 | 0.686 | 968,736,474 | -433,254 | 23.52% | 664,939,550 |
| 2018-11-30 | 2018-11-28 | 0.699 | 969,169,728 | -476,764 | 23.53% | 677,332,152 |
| 2018-11-29 | 2018-11-27 | 0.711 | 969,646,492 | -225,160 | 23.54% | 689,766,519 |
| 2018-11-28 | 2018-11-26 | 0.711 | 969,871,652 | +721 | 23.55% | 689,926,689 |
| 2018-11-27 | 2018-11-23 | 0.711 | 969,870,931 | -427,084 | 23.55% | 689,926,176 |
| 2018-11-26 | 2018-11-22 | 0.711 | 970,298,015 | -79,327 | 23.56% | 690,229,986 |
| 2018-11-23 | 2018-11-21 | 0.724 | 970,377,342 | -22,436 | 23.56% | 702,396,704 |
| 2018-11-22 | 2018-11-20 | 0.724 | 970,399,778 | -141,827 | 23.56% | 702,412,944 |
| 2018-11-19 | 2018-11-15 | 0.724 | 970,541,605 | -40,065 | 23.56% | 702,515,604 |
| 2018-11-15 | 2018-11-13 | 0.711 | 970,581,670 | +16,026 | 23.56% | 690,431,766 |
| 2018-11-14 | 2018-11-12 | 0.699 | 970,565,644 | +5,609 | 23.56% | 678,307,728 |
| 2018-11-08 | 2018-11-06 | 0.711 | 970,560,035 | +24,840 | 23.56% | 690,416,376 |
| 2018-11-07 | 2018-11-05 | 0.724 | 970,535,195 | -24,039 | 23.56% | 702,510,964 |
| 2018-11-06 | 2018-11-02 | 0.711 | 970,559,234 | -235,577 | 23.56% | 690,415,806 |
| 2018-11-05 | 2018-11-01 | 0.711 | 970,794,811 | +26,442 | 23.57% | 690,583,386 |
| 2018-11-01 | 2018-10-30 | 0.699 | 970,768,369 | -16,827 | 23.57% | 678,449,408 |
| 2018-10-31 | 2018-10-29 | 0.674 | 970,785,196 | +4,007 | 23.57% | 654,230,412 |
| 2018-10-26 | 2018-10-24 | 0.699 | 970,781,189 | -1,603 | 23.57% | 678,458,368 |
| 2018-10-25 | 2018-10-23 | 0.699 | 970,782,792 | +8,814 | 23.57% | 678,459,488 |
| 2018-10-24 | 2018-10-22 | 0.736 | 970,773,978 | +4,007 | 23.57% | 714,799,042 |
| 2018-10-23 | 2018-10-19 | 0.711 | 970,769,971 | +4,006 | 23.57% | 690,565,716 |
| 2018-10-18 | 2018-10-15 | 0.711 | 970,765,965 | +1,603 | 23.57% | 690,562,866 |
| 2018-10-16 | 2018-10-12 | 0.724 | 970,764,362 | -51,282 | 23.57% | 702,676,844 |
| 2018-10-15 | 2018-10-11 | 0.749 | 970,815,644 | -8,013 | 23.57% | 726,945,480 |
| 2018-10-12 | 2018-10-10 | 0.774 | 970,823,657 | +7,211 | 23.57% | 751,183,196 |
| 2018-10-11 | 2018-10-09 | 0.786 | 970,816,446 | +9,616 | 23.57% | 763,293,384 |
| 2018-10-10 | 2018-10-08 | 0.811 | 970,806,830 | +1,602 | 23.57% | 787,517,120 |
| 2018-10-09 | 2018-10-05 | 0.824 | 970,805,228 | +802 | 23.57% | 799,631,448 |
| 2018-10-04 | 2018-10-02 | 0.824 | 970,804,426 | -56,090 | 23.57% | 799,630,788 |
| 2018-10-03 | 2018-09-28 | 0.811 | 970,860,516 | -138,622 | 23.57% | 787,560,670 |
| 2018-10-02 | 2018-09-27 | 0.811 | 970,999,138 | -40,064 | 23.57% | 787,673,120 |
| 2018-09-28 | 2018-09-26 | 0.824 | 971,039,202 | +43,269 | 23.58% | 799,824,168 |
| 2018-09-27 | 2018-09-24 | 0.849 | 970,995,933 | -9,616 | 23.57% | 824,024,544 |
| 2018-09-26 | 2018-09-21 | 0.836 | 971,005,549 | -31,250 | 23.57% | 811,914,576 |
| 2018-09-24 | 2018-09-20 | 0.824 | 971,036,799 | -77,724 | 23.58% | 799,822,188 |
| 2018-09-20 | 2018-09-18 | 0.824 | 971,114,523 | +4,006 | 23.58% | 799,886,208 |
| 2018-09-18 | 2018-09-14 | 0.849 | 971,110,517 | +4,007 | 23.58% | 824,121,784 |
| 2018-09-17 | 2018-09-13 | 0.849 | 971,106,510 | +119,391 | 23.58% | 824,118,384 |
| 2018-09-14 | 2018-09-12 | 0.824 | 970,987,119 | +801 | 23.57% | 799,781,268 |
| 2018-09-13 | 2018-09-11 | 0.849 | 970,986,318 | +3,205 | 23.57% | 824,016,384 |
| 2018-09-12 | 2018-09-10 | 0.836 | 970,983,113 | -76,923 | 23.57% | 811,895,816 |
| 2018-09-11 | 2018-09-07 | 0.849 | 971,060,036 | +801 | 23.58% | 824,078,944 |
| 2018-09-10 | 2018-09-06 | 0.849 | 971,059,235 | -16,025 | 23.58% | 824,078,264 |
| 2018-09-06 | 2018-09-04 | 0.874 | 971,075,260 | +3,205 | 23.58% | 848,329,860 |
| 2018-09-05 | 2018-09-03 | 0.886 | 971,072,055 | +188,302 | 23.58% | 860,446,018 |
| 2018-09-04 | 2018-08-31 | 0.886 | 970,883,753 | +425,481 | 23.57% | 860,279,168 |
| 2018-09-03 | 2018-08-30 | 0.874 | 970,458,272 | +82,532 | 23.56% | 847,790,860 |
| 2018-08-29 | 2018-08-27 | 0.911 | 970,375,740 | -24,038 | 23.56% | 884,049,564 |
| 2018-08-28 | 2018-08-24 | 0.911 | 970,399,778 | -655,041 | 23.56% | 884,071,464 |
| 2018-08-27 | 2018-08-23 | 0.911 | 971,054,819 | +51,282 | 23.58% | 884,668,231 |
| 2018-08-24 | 2018-08-22 | 0.899 | 971,003,537 | +8,013 | 23.57% | 872,503,408 |
| 2018-08-23 | 2018-08-21 | 0.899 | 970,995,524 | +62,500 | 23.57% | 872,496,208 |
| 2018-08-22 | 2018-08-20 | 0.874 | 970,933,024 | -64,102 | 23.57% | 848,205,603 |
| 2018-08-21 | 2018-08-17 | 0.874 | 970,997,126 | -9,616 | 23.57% | 848,261,602 |
| 2018-08-20 | 2018-08-16 | 0.886 | 971,006,742 | +2,404 | 23.57% | 860,388,145 |
| 2018-08-17 | 2018-08-15 | 0.886 | 971,004,338 | -801 | 23.57% | 860,386,015 |
| 2018-08-16 | 2018-08-14 | 0.899 | 971,005,139 | +801 | 23.57% | 872,504,848 |
| 2018-08-15 | 2018-08-13 | 0.911 | 971,004,338 | -24,840 | 23.57% | 884,622,241 |
| 2018-08-14 | 2018-08-10 | 0.911 | 971,029,178 | +25,641 | 23.58% | 884,644,871 |
| 2018-08-08 | 2018-08-06 | 0.899 | 971,003,537 | +4,808 | 23.57% | 872,503,408 |
| 2018-08-07 | 2018-08-03 | 0.924 | 970,998,729 | +802,085 | 23.57% | 896,735,174 |
| 2018-08-06 | 2018-08-02 | 0.911 | 970,196,644 | +801 | 23.55% | 883,886,401 |
| 2018-08-02 | 2018-07-31 | 0.924 | 970,195,843 | -88,942 | 23.55% | 895,993,694 |
| 2018-07-30 | 2018-07-26 | 0.924 | 970,284,785 | -802 | 23.56% | 896,075,834 |
| 2018-07-27 | 2018-07-25 | 0.924 | 970,285,587 | +802 | 23.56% | 896,076,574 |
| 2018-07-26 | 2018-07-24 | 0.911 | 970,284,785 | -36,859 | 23.56% | 883,966,701 |
| 2018-07-25 | 2018-07-23 | 0.899 | 970,321,644 | -8,013 | 23.56% | 871,890,688 |
| 2018-07-23 | 2018-07-19 | 0.899 | 970,329,657 | -1,603 | 23.56% | 871,897,888 |
| 2018-07-19 | 2018-07-17 | 0.924 | 970,331,260 | +72,116 | 23.56% | 896,118,754 |
| 2018-07-18 | 2018-07-16 | 0.911 | 970,259,144 | +5,609 | 23.56% | 883,943,341 |
| 2018-07-16 | 2018-07-12 | 0.911 | 970,253,535 | +130,641 | 23.56% | 883,938,231 |
| 2018-07-13 | 2018-07-11 | 0.886 | 970,122,894 | -2,404 | 23.55% | 859,604,987 |
| 2018-07-11 | 2018-07-09 | 0.936 | 970,125,298 | +632 | 23.55% | 908,035,687 |
| 2018-07-10 | 2018-07-06 | 0.911 | 970,124,666 | +948 | 23.55% | 883,820,826 |
| 2018-07-09 | 2018-07-05 | 0.924 | 970,123,718 | +802 | 23.55% | 895,927,085 |
| 2018-07-06 | 2018-07-04 | 0.911 | 970,122,916 | -4,007 | 23.55% | 883,819,232 |
| 2018-07-05 | 2018-07-03 | 0.973 | 970,126,923 | +22,692 | 23.55% | 944,358,696 |
| 2018-07-04 | 2018-06-29 | 0.998 | 970,104,231 | -31,250 | 23.55% | 968,550,366 |
| 2018-07-03 | 2018-06-28 | 0.973 | 970,135,481 | -20,834 | 23.55% | 944,367,027 |
| 2018-06-29 | 2018-06-27 | 0.973 | 970,156,315 | +20,120 | 23.55% | 944,387,308 |
| 2018-06-28 | 2018-06-26 | 0.998 | 970,136,195 | +1,217,951 | 23.55% | 968,582,279 |
| 2018-06-27 | 2018-06-25 | 1.023 | 968,918,244 | +4,807 | 23.52% | 991,550,436 |
| 2018-06-26 | 2018-06-22 | 1.011 | 968,913,437 | +802 | 23.52% | 979,453,498 |
| 2018-06-25 | 2018-06-21 | 1.011 | 968,912,635 | +37,145 | 23.52% | 979,452,687 |
| 2018-06-22 | 2018-06-20 | 1.023 | 968,875,490 | -182,844 | 23.52% | 991,506,683 |
| 2018-06-21 | 2018-06-19 | 0.998 | 969,058,334 | +19,349 | 23.53% | 967,506,144 |
| 2018-06-20 | 2018-06-15 | 1.061 | 969,038,985 | -97,757 | 23.53% | 1,027,954,753 |
| 2018-06-19 | 2018-06-14 | 1.048 | 969,136,742 | +809 | 23.53% | 1,015,963,648 |
| 2018-06-15 | 2018-06-13 | 1.036 | 969,135,933 | +881,412 | 23.53% | 1,003,868,005 |
| 2018-06-14 | 2018-06-12 | 1.073 | 968,254,521 | -4,808 | 23.51% | 1,039,206,390 |
| 2018-06-13 | 2018-06-11 | 1.036 | 968,259,329 | +4,006 | 23.51% | 1,002,959,985 |
| 2018-06-11 | 2018-06-07 | 1.073 | 968,255,323 | -145,833 | 23.51% | 1,039,207,251 |
| 2018-06-07 | 2018-06-05 | 1.061 | 968,401,156 | -21,635 | 23.51% | 1,027,278,145 |
| 2018-06-06 | 2018-06-04 | 1.048 | 968,422,791 | -41,667 | 23.51% | 1,015,215,200 |
| 2018-06-05 | 2018-06-01 | 1.023 | 968,464,458 | -6,410 | 23.51% | 991,086,050 |
| 2018-06-04 | 2018-05-31 | 1.011 | 968,470,868 | +156,250 | 23.51% | 979,006,115 |
| 2018-06-01 | 2018-05-30 | 0.998 | 968,314,618 | +14,424 | 23.51% | 966,763,620 |
| 2018-05-31 | 2018-05-29 | 0.998 | 968,300,194 | +21,634 | 23.51% | 966,749,219 |
| 2018-05-30 | 2018-05-28 | 1.036 | 968,278,560 | +8,013 | 23.51% | 1,002,979,905 |
| 2018-05-29 | 2018-05-25 | 0.998 | 968,270,547 | +34,455 | 23.51% | 966,719,619 |
| 2018-05-25 | 2018-05-23 | 1.011 | 968,236,092 | +4,007 | 23.51% | 978,768,785 |
| 2018-05-24 | 2018-05-21 | 1.023 | 968,232,085 | +1,602 | 23.51% | 990,848,249 |
| 2018-05-23 | 2018-05-18 | 1.011 | 968,230,483 | +56,891 | 23.51% | 978,763,115 |
| 2018-05-21 | 2018-05-17 | 1.036 | 968,173,592 | +802 | 23.51% | 1,002,871,175 |
| 2018-05-17 | 2018-05-15 | 1.124 | 968,172,790 | -434,296 | 23.51% | 1,088,214,876 |
| 2018-05-16 | 2018-05-14 | 1.124 | 968,607,086 | +43,699,948 | 23.52% | 1,088,703,020 |
| 2018-05-15 | 2018-05-11 | 1.111 | 924,907,138 | -16,068 | 23.52% | 1,027,496,595 |
| 2018-05-10 | 2018-05-08 | 1.085 | 924,923,206 | -234,131 | 23.52% | 1,003,337,635 |
| 2018-05-09 | 2018-05-07 | 1.072 | 925,157,337 | +11,477 | 23.52% | 991,500,150 |
| 2018-05-08 | 2018-05-04 | 1.072 | 925,145,860 | -3,060 | 23.52% | 991,487,850 |
| 2018-05-07 | 2018-05-03 | 1.072 | 925,148,920 | +3,825 | 23.52% | 991,491,129 |
| 2018-05-04 | 2018-05-02 | 1.085 | 925,145,095 | +36,727 | 23.52% | 1,003,578,335 |
| 2018-05-03 | 2018-04-30 | 1.098 | 925,108,368 | -374,150 | 23.52% | 1,015,629,320 |
| 2018-05-02 | 2018-04-27 | 1.072 | 925,482,518 | +8,416 | 23.53% | 991,848,650 |
| 2018-04-25 | 2018-04-23 | 1.098 | 925,474,102 | -856,948 | 23.53% | 1,016,030,841 |
| 2018-04-24 | 2018-04-20 | 1.085 | 926,331,050 | +38,257 | 23.55% | 1,004,864,835 |
| 2018-04-23 | 2018-04-19 | 1.098 | 926,292,793 | -74,983 | 23.55% | 1,016,929,640 |
| 2018-04-20 | 2018-04-18 | 1.085 | 926,367,776 | +112,474 | 23.55% | 1,004,904,674 |
| 2018-04-19 | 2018-04-17 | 1.098 | 926,255,302 | +55,090 | 23.55% | 1,016,888,480 |
| 2018-04-18 | 2018-04-16 | 1.111 | 926,200,212 | +3,825 | 23.55% | 1,028,933,095 |
| 2018-04-13 | 2018-04-11 | 1.163 | 926,196,387 | -3,060 | 23.55% | 1,077,349,027 |
| 2018-04-12 | 2018-04-10 | 1.137 | 926,199,447 | -13,008 | 23.55% | 1,053,142,416 |
| 2018-04-11 | 2018-04-09 | 1.124 | 926,212,455 | -42,847 | 23.55% | 1,041,051,951 |
| 2018-04-09 | 2018-04-04 | 1.124 | 926,255,302 | -9,182 | 23.55% | 1,041,100,111 |
| 2018-04-06 | 2018-04-03 | 1.124 | 926,264,484 | -385,626 | 23.55% | 1,041,110,431 |
| 2018-04-04 | 2018-03-29 | 1.150 | 926,650,110 | +2,295 | 23.56% | 1,065,765,821 |
| 2018-04-03 | 2018-03-28 | 1.137 | 926,647,815 | +6,886 | 23.56% | 1,053,652,236 |
| 2018-03-29 | 2018-03-27 | 1.163 | 926,640,929 | +13,008 | 23.56% | 1,077,866,117 |
| 2018-03-28 | 2018-03-26 | 1.163 | 926,627,921 | -2,434,652 | 23.56% | 1,077,850,986 |
| 2018-03-27 | 2018-03-23 | 1.176 | 929,062,573 | -40,552 | 23.62% | 1,092,825,471 |
| 2018-03-23 | 2018-03-21 | 1.202 | 929,103,125 | -58,917 | 23.62% | 1,117,159,242 |
| 2018-03-22 | 2018-03-20 | 1.242 | 929,162,042 | -4,591 | 23.62% | 1,153,661,500 |
| 2018-03-21 | 2018-03-19 | 1.229 | 929,166,633 | -175,980 | 23.62% | 1,141,523,335 |
| 2018-03-20 | 2018-03-16 | 1.202 | 929,342,613 | -492,746 | 23.63% | 1,117,447,204 |
| 2018-03-19 | 2018-03-15 | 1.294 | 929,835,359 | -9,181 | 23.64% | 1,203,107,921 |
| 2018-03-16 | 2018-03-14 | 1.242 | 929,844,540 | -22,954 | 23.64% | 1,154,508,899 |
| 2018-03-15 | 2018-03-13 | 1.176 | 929,867,494 | -61,211 | 23.64% | 1,093,772,273 |
| 2018-03-14 | 2018-03-12 | 1.189 | 929,928,705 | +61,976 | 23.64% | 1,105,998,099 |
| 2018-03-13 | 2018-03-09 | 1.202 | 929,866,729 | +86,460 | 23.64% | 1,118,077,404 |
| 2018-03-12 | 2018-03-08 | 1.189 | 929,780,269 | +22,954 | 23.64% | 1,105,821,559 |
| 2018-03-09 | 2018-03-07 | 1.176 | 929,757,315 | +837,055 | 23.64% | 1,093,642,673 |
| 2018-03-08 | 2018-03-06 | 1.163 | 928,920,260 | +8,416 | 23.62% | 1,080,517,428 |
| 2018-03-07 | 2018-03-05 | 1.150 | 928,911,844 | +140,785 | 23.62% | 1,068,367,103 |
| 2018-03-06 | 2018-03-02 | 1.189 | 928,771,059 | -7,652 | 23.61% | 1,104,621,268 |
| 2018-03-05 | 2018-03-01 | 1.215 | 928,778,711 | +6,887 | 23.61% | 1,128,907,960 |
| 2018-03-02 | 2018-02-28 | 1.189 | 928,771,824 | -3,826 | 23.61% | 1,104,622,178 |
| 2018-03-01 | 2018-02-27 | 1.163 | 928,775,650 | +9,182 | 23.61% | 1,080,349,218 |
| 2018-02-28 | 2018-02-26 | 1.176 | 928,766,468 | -11,477 | 23.61% | 1,092,477,173 |
| 2018-02-27 | 2018-02-23 | 1.163 | 928,777,945 | -3,826 | 23.61% | 1,080,351,888 |
| 2018-02-22 | 2018-02-20 | 1.150 | 928,781,771 | +765 | 23.61% | 1,068,217,503 |
| 2018-02-21 | 2018-02-15 | 1.163 | 928,781,006 | -20,659 | 23.61% | 1,080,355,448 |
| 2018-02-20 | 2018-02-13 | 1.111 | 928,801,665 | +66,567 | 23.62% | 1,031,823,098 |
| 2018-02-14 | 2018-02-12 | 1.111 | 928,735,098 | +26,014 | 23.61% | 1,031,749,147 |
| 2018-02-13 | 2018-02-09 | 1.137 | 928,709,084 | -89,520 | 23.61% | 1,055,996,018 |
| 2018-02-12 | 2018-02-08 | 1.189 | 928,798,604 | +731,917 | 23.62% | 1,104,654,029 |
| 2018-02-09 | 2018-02-07 | 1.176 | 928,066,687 | -1,072,715 | 23.60% | 1,091,654,044 |
| 2018-02-08 | 2018-02-06 | 1.176 | 929,139,402 | +130,072 | 23.62% | 1,092,915,843 |
| 2018-02-07 | 2018-02-05 | 1.307 | 929,009,330 | +1,180,600 | 23.62% | 1,214,180,937 |
| 2018-02-06 | 2018-02-02 | 1.333 | 927,828,730 | +2,361,199 | 23.59% | 1,236,890,695 |
| 2018-02-05 | 2018-02-01 | 1.268 | 925,467,531 | +3,280,123 | 23.53% | 1,173,265,378 |
| 2018-02-01 | 2018-01-30 | 1.059 | 922,187,408 | +9,946 | 23.45% | 976,264,599 |
| 2018-01-31 | 2018-01-29 | 1.085 | 922,177,462 | -45,908 | 23.45% | 1,000,359,108 |
| 2018-01-30 | 2018-01-26 | 1.072 | 922,223,370 | -13,772 | 23.45% | 988,355,789 |
| 2018-01-26 | 2018-01-24 | 1.059 | 922,237,142 | -86,916 | 23.45% | 976,317,249 |
| 2018-01-25 | 2018-01-23 | 1.072 | 922,324,058 | -765 | 23.45% | 988,463,697 |
| 2018-01-24 | 2018-01-22 | 1.046 | 922,324,823 | -107,119 | 23.45% | 964,355,626 |
| 2018-01-22 | 2018-01-18 | 1.046 | 922,431,942 | +12,243 | 23.45% | 964,467,627 |
| 2018-01-19 | 2018-01-17 | 1.046 | 922,419,699 | +98,702 | 23.45% | 964,454,826 |
| 2018-01-18 | 2018-01-16 | 1.059 | 922,320,997 | +35,196 | 23.45% | 976,406,021 |
| 2018-01-17 | 2018-01-15 | 1.059 | 922,285,801 | +638,120 | 23.45% | 976,368,761 |
| 2018-01-16 | 2018-01-12 | 1.098 | 921,647,681 | -127,777 | 23.43% | 1,011,830,008 |
| 2018-01-15 | 2018-01-11 | 1.046 | 921,775,458 | +765 | 23.44% | 963,781,227 |
| 2018-01-12 | 2018-01-10 | 1.059 | 921,774,693 | +6,886 | 23.44% | 975,827,682 |
| 2018-01-11 | 2018-01-09 | 1.046 | 921,767,807 | +13,008 | 23.44% | 963,773,227 |
| 2018-01-10 | 2018-01-08 | 1.059 | 921,754,799 | +11,477 | 23.44% | 975,806,621 |
| 2018-01-09 | 2018-01-05 | 1.059 | 921,743,322 | -7,652 | 23.44% | 975,794,471 |
| 2018-01-08 | 2018-01-04 | 1.072 | 921,750,974 | +24,485 | 23.44% | 987,849,517 |
| 2018-01-05 | 2018-01-03 | 1.046 | 921,726,489 | +9,181 | 23.44% | 963,730,026 |
| 2018-01-04 | 2018-01-02 | 1.046 | 921,717,308 | -39,787 | 23.44% | 963,720,427 |
| 2018-01-03 | 2017-12-29 | 1.046 | 921,757,095 | +3,061 | 23.44% | 963,762,027 |
| 2018-01-02 | 2017-12-28 | 1.059 | 921,754,034 | -765 | 23.44% | 975,805,812 |
| 2017-12-29 | 2017-12-27 | 1.046 | 921,754,799 | +4,590 | 23.44% | 963,759,626 |
| 2017-12-27 | 2017-12-21 | 1.059 | 921,750,209 | -33,665 | 23.44% | 975,801,762 |
| 2017-12-22 | 2017-12-20 | 1.033 | 921,783,874 | +7,651 | 23.44% | 951,742,651 |
| 2017-12-20 | 2017-12-18 | 1.019 | 921,776,223 | -46,673 | 23.44% | 939,687,476 |
| 2017-12-15 | 2017-12-13 | 1.033 | 921,822,896 | +357,317 | 23.44% | 951,782,941 |
| 2017-12-14 | 2017-12-12 | 1.019 | 921,465,579 | -25,250 | 23.43% | 939,370,796 |
| 2017-12-12 | 2017-12-08 | 1.019 | 921,490,829 | +58,916 | 23.43% | 939,396,536 |
| 2017-12-11 | 2017-12-07 | 1.006 | 921,431,913 | -5,356 | 23.43% | 927,293,700 |
| 2017-12-08 | 2017-12-06 | 1.006 | 921,437,269 | -881,401,302 | 23.43% | 927,299,090 |
| 2017-12-07 | 2017-12-05 | 1.033 | 1,802,838,571 | +16,068 | 45.84% | 1,861,432,391 |
| 2017-12-05 | 2017-12-01 | 1.046 | 1,802,822,503 | -35,197 | 45.84% | 1,884,978,026 |
| 2017-12-04 | 2017-11-30 | 1.059 | 1,802,857,700 | +19,894 | 45.84% | 1,908,577,512 |
| 2017-12-01 | 2017-11-29 | 1.059 | 1,802,837,806 | +3,060 | 45.84% | 1,908,556,452 |
| 2017-11-29 | 2017-11-27 | 1.059 | 1,802,834,746 | -84,164 | 45.84% | 1,908,553,212 |
| 2017-11-28 | 2017-11-24 | 1.059 | 1,802,918,910 | +5,356 | 45.84% | 1,908,642,312 |
| 2017-11-27 | 2017-11-23 | 1.072 | 1,802,913,554 | +13,772 | 45.84% | 1,932,200,057 |
| 2017-11-24 | 2017-11-22 | 1.072 | 1,802,899,782 | +22,954 | 45.84% | 1,932,185,297 |
| 2017-11-23 | 2017-11-21 | 1.085 | 1,802,876,828 | -371,089 | 45.84% | 1,955,723,632 |
| 2017-11-22 | 2017-11-20 | 1.085 | 1,803,247,917 | -3,061 | 45.85% | 1,956,126,182 |
| 2017-11-21 | 2017-11-17 | 1.098 | 1,803,250,978 | +39,787 | 45.85% | 1,979,697,328 |
| 2017-11-20 | 2017-11-16 | 1.098 | 1,803,211,191 | +16,068 | 45.85% | 1,979,653,648 |
| 2017-11-17 | 2017-11-15 | 1.098 | 1,803,195,123 | +3,060 | 45.85% | 1,979,636,008 |
| 2017-11-14 | 2017-11-10 | 1.124 | 1,803,192,063 | +10,712 | 45.85% | 2,026,766,759 |
| 2017-11-13 | 2017-11-09 | 1.124 | 1,803,181,351 | +16,068 | 45.85% | 2,026,754,719 |
| 2017-11-10 | 2017-11-08 | 1.137 | 1,803,165,283 | -3,826 | 45.85% | 2,050,303,364 |
| 2017-11-09 | 2017-11-07 | 1.111 | 1,803,169,109 | -11,477 | 45.85% | 2,003,174,204 |
| 2017-11-08 | 2017-11-06 | 1.124 | 1,803,180,586 | +53,560 | 45.85% | 2,026,753,859 |
| 2017-11-07 | 2017-11-03 | 1.150 | 1,803,127,026 | -19,129 | 45.85% | 2,073,826,069 |
| 2017-11-06 | 2017-11-02 | 1.163 | 1,803,146,155 | -58,150 | 45.85% | 2,097,414,525 |
| 2017-11-03 | 2017-11-01 | 1.150 | 1,803,204,305 | +9,182 | 45.85% | 2,073,914,949 |
| 2017-11-02 | 2017-10-31 | 1.176 | 1,803,195,123 | -15,114 | 45.85% | 2,121,038,580 |
| 2017-11-01 | 2017-10-30 | 1.176 | 1,803,210,237 | +5,355 | 45.85% | 2,121,056,358 |
| 2017-10-30 | 2017-10-26 | 1.189 | 1,803,204,882 | -7,651 | 45.85% | 2,144,617,282 |
| 2017-10-27 | 2017-10-25 | 1.202 | 1,803,212,533 | -2,295 | 45.85% | 2,168,193,704 |
| 2017-10-26 | 2017-10-24 | 1.189 | 1,803,214,828 | -6,121 | 45.85% | 2,144,629,111 |
| 2017-10-24 | 2017-10-20 | 1.202 | 1,803,220,949 | -122,422 | 45.85% | 2,168,203,824 |
| 2017-10-23 | 2017-10-19 | 1.176 | 1,803,343,371 | -32,135 | 45.85% | 2,121,212,959 |
| 2017-10-20 | 2017-10-18 | 1.215 | 1,803,375,506 | +107,884 | 45.85% | 2,191,959,117 |
| 2017-10-19 | 2017-10-17 | 1.242 | 1,803,267,622 | +110,179 | 45.85% | 2,238,964,072 |
| 2017-10-18 | 2017-10-16 | 1.202 | 1,803,157,443 | +7,651 | 45.85% | 2,168,127,464 |
| 2017-10-17 | 2017-10-13 | 1.150 | 1,803,149,792 | +13,007 | 45.85% | 2,073,852,253 |
| 2017-10-16 | 2017-10-12 | 1.124 | 1,803,136,785 | +25,317 | 45.85% | 2,026,704,627 |
| 2017-10-13 | 2017-10-11 | 1.137 | 1,803,111,468 | +399,399 | 45.85% | 2,050,242,173 |
| 2017-10-12 | 2017-10-10 | 1.163 | 1,802,712,069 | -91,816 | 45.84% | 2,096,909,597 |
| 2017-10-11 | 2017-10-09 | 1.176 | 1,802,803,885 | -2,295 | 45.84% | 2,120,578,379 |
| 2017-10-10 | 2017-10-06 | 1.137 | 1,802,806,180 | +52,794 | 45.84% | 2,049,895,043 |
| 2017-10-09 | 2017-10-04 | 1.163 | 1,802,753,386 | +217,298 | 45.84% | 2,096,957,657 |
| 2017-10-06 | 2017-10-03 | 1.163 | 1,802,536,088 | -70,393 | 45.83% | 2,096,704,897 |
| 2017-10-04 | 2017-09-29 | 1.124 | 1,802,606,481 | +91,816 | 45.83% | 2,026,108,572 |
| 2017-10-03 | 2017-09-28 | 1.111 | 1,802,514,665 | +55,090 | 45.83% | 2,002,447,170 |
| 2017-09-29 | 2017-09-27 | 1.111 | 1,802,459,575 | +550,895 | 45.83% | 2,002,385,969 |
| 2017-09-28 | 2017-09-26 | 1.072 | 1,801,908,680 | +51,264 | 45.81% | 1,931,123,124 |
| 2017-09-27 | 2017-09-25 | 1.111 | 1,801,857,416 | +441,482 | 45.81% | 2,001,717,019 |
| 2017-09-26 | 2017-09-22 | 1.163 | 1,801,415,934 | +447,602 | 45.80% | 2,095,401,937 |
| 2017-09-25 | 2017-09-21 | 1.150 | 1,800,968,332 | +201,995 | 45.79% | 2,071,343,295 |
| 2017-09-22 | 2017-09-20 | 1.111 | 1,800,766,337 | -522,970 | 45.79% | 2,000,504,919 |
| 2017-09-19 | 2017-09-15 | 1.059 | 1,801,289,307 | -4,591 | 45.80% | 1,906,917,148 |
| 2017-09-18 | 2017-09-14 | 1.033 | 1,801,293,898 | +1,146,169 | 45.80% | 1,859,837,515 |
| 2017-09-15 | 2017-09-13 | 1.019 | 1,800,147,729 | -3,826 | 45.77% | 1,835,126,827 |
| 2017-09-14 | 2017-09-12 | 1.006 | 1,800,151,555 | +6,121 | 45.77% | 1,811,603,410 |
| 2017-09-12 | 2017-09-08 | 1.006 | 1,800,145,434 | +164,503 | 45.77% | 1,811,597,250 |
| 2017-09-11 | 2017-09-07 | 1.033 | 1,799,980,931 | -32,900 | 45.77% | 1,858,481,875 |
| 2017-09-06 | 2017-09-04 | 1.033 | 1,800,013,831 | -26,015 | 45.77% | 1,858,515,844 |
| 2017-09-05 | 2017-09-01 | 1.046 | 1,800,039,846 | -26,014 | 45.77% | 1,882,068,562 |
| 2017-09-04 | 2017-08-31 | 1.033 | 1,800,065,860 | -25,250 | 45.77% | 1,858,569,564 |
| 2017-09-01 | 2017-08-30 | 1.033 | 1,800,091,110 | -59,680 | 45.77% | 1,858,595,635 |
| 2017-08-31 | 2017-08-29 | 1.033 | 1,800,150,790 | -66,567 | 45.77% | 1,858,657,255 |
| 2017-08-30 | 2017-08-28 | 1.046 | 1,800,217,357 | -21,423 | 45.77% | 1,882,254,162 |
| 2017-08-29 | 2017-08-25 | 1.033 | 1,800,238,780 | -106,354 | 45.77% | 1,858,748,104 |
| 2017-08-28 | 2017-08-24 | 1.046 | 1,800,345,134 | +13,487 | 45.78% | 1,882,387,762 |
| 2017-08-24 | 2017-08-21 | 1.059 | 1,800,331,647 | -35,197 | 45.77% | 1,905,903,331 |
| 2017-08-22 | 2017-08-18 | 1.019 | 1,800,366,844 | +30,606 | 45.78% | 1,835,350,200 |
| 2017-08-21 | 2017-08-17 | 1.019 | 1,800,336,238 | +32,900 | 45.77% | 1,835,318,999 |
| 2017-08-18 | 2017-08-16 | 1.046 | 1,800,303,338 | -610,575 | 45.77% | 1,882,344,061 |
| 2017-08-17 | 2017-08-15 | 1.046 | 1,800,913,913 | +78,043 | 45.79% | 1,882,982,460 |
| 2017-08-16 | 2017-08-14 | 1.059 | 1,800,835,870 | +1,530 | 45.79% | 1,906,437,122 |
| 2017-08-15 | 2017-08-11 | 1.046 | 1,800,834,340 | +84,930 | 45.79% | 1,882,899,261 |
| 2017-08-14 | 2017-08-10 | 1.085 | 1,800,749,410 | -48,968 | 45.79% | 1,953,415,853 |
| 2017-08-11 | 2017-08-09 | 1.085 | 1,800,798,378 | +42,847 | 45.79% | 1,953,468,973 |
| 2017-08-10 | 2017-08-08 | 1.019 | 1,800,755,531 | -11,477 | 45.79% | 1,835,746,439 |
| 2017-08-08 | 2017-08-04 | 1.019 | 1,800,767,008 | +765 | 45.79% | 1,835,758,139 |
| 2017-08-07 | 2017-08-03 | 1.033 | 1,800,766,243 | +765 | 45.79% | 1,859,292,710 |
| 2017-08-04 | 2017-08-02 | 1.033 | 1,800,765,478 | +1,531 | 45.79% | 1,859,291,920 |
| 2017-08-03 | 2017-08-01 | 1.033 | 1,800,763,947 | +2,295 | 45.79% | 1,859,290,340 |
| 2017-08-02 | 2017-07-31 | 1.033 | 1,800,761,652 | +165,843 | 45.79% | 1,859,287,970 |
| 2017-08-01 | 2017-07-28 | 1.046 | 1,800,595,809 | +151,496 | 45.78% | 1,882,649,860 |
| 2017-07-31 | 2017-07-27 | 1.046 | 1,800,444,313 | -152,262 | 45.78% | 1,882,491,461 |
| 2017-07-28 | 2017-07-26 | 1.046 | 1,800,596,575 | -76,513 | 45.78% | 1,882,650,661 |
| 2017-07-27 | 2017-07-25 | 1.046 | 1,800,673,088 | -7,389,650 | 45.78% | 1,882,730,661 |
| 2017-07-26 | 2017-07-24 | 1.059 | 1,808,062,738 | -495,806 | 45.97% | 1,914,087,774 |
| 2017-07-25 | 2017-07-21 | 1.059 | 1,808,558,544 | +234,131 | 45.98% | 1,914,612,654 |
| 2017-07-24 | 2017-07-20 | 1.085 | 1,808,324,413 | -89,521 | 45.98% | 1,961,633,060 |
| 2017-07-20 | 2017-07-18 | 1.098 | 1,808,413,934 | -9,946 | 45.98% | 1,985,365,474 |
| 2017-07-19 | 2017-07-17 | 1.111 | 1,808,423,880 | +17,598 | 45.98% | 2,009,011,827 |
| 2017-07-18 | 2017-07-14 | 1.098 | 1,808,406,282 | +91,816 | 45.98% | 1,985,357,074 |
| 2017-07-17 | 2017-07-13 | 1.072 | 1,808,314,466 | -9,182 | 45.98% | 1,937,988,267 |
| 2017-07-14 | 2017-07-12 | 1.085 | 1,808,323,648 | +3,061 | 45.98% | 1,961,632,231 |
| 2017-07-13 | 2017-07-11 | 1.098 | 1,808,320,587 | +26,779 | 45.98% | 1,985,262,993 |
| 2017-07-12 | 2017-07-10 | 1.059 | 1,808,293,808 | +24,484 | 45.98% | 1,914,332,394 |
| 2017-07-11 | 2017-07-07 | 1.059 | 1,808,269,324 | -11,477 | 45.98% | 1,914,306,475 |
| 2017-07-10 | 2017-07-06 | 1.072 | 1,808,280,801 | +23,720 | 45.98% | 1,937,952,188 |
| 2017-07-07 | 2017-07-05 | 1.072 | 1,808,257,081 | -60,446 | 45.98% | 1,937,926,767 |
| 2017-07-06 | 2017-07-04 | 1.072 | 1,808,317,527 | -107,118 | 45.98% | 1,937,991,547 |
| 2017-07-05 | 2017-07-03 | 1.072 | 1,808,424,645 | +9,181 | 45.98% | 1,938,106,347 |
| 2017-07-04 | 2017-06-30 | 1.072 | 1,808,415,464 | +114,770 | 45.98% | 1,938,096,507 |
| 2017-07-03 | 2017-06-29 | 1.072 | 1,808,300,694 | -13,007 | 45.98% | 1,937,973,507 |
| 2017-06-29 | 2017-06-27 | 1.072 | 1,808,313,701 | +70,392 | 45.98% | 1,937,987,447 |
| 2017-06-28 | 2017-06-26 | 1.059 | 1,808,243,309 | -73,453 | 45.98% | 1,914,278,934 |
| 2017-06-26 | 2017-06-22 | 1.059 | 1,808,316,762 | +100,710 | 45.98% | 1,914,356,694 |
| 2017-06-23 | 2017-06-21 | 1.059 | 1,808,216,052 | +26,780 | 45.98% | 1,914,250,079 |
| 2017-06-22 | 2017-06-20 | 1.059 | 1,808,189,272 | +103,950 | 45.97% | 1,914,221,728 |
| 2017-06-21 | 2017-06-19 | 1.072 | 1,808,085,322 | +58,150 | 45.97% | 1,937,742,691 |
| 2017-06-20 | 2017-06-16 | 1.059 | 1,808,027,172 | +21,424 | 45.97% | 1,914,050,123 |
| 2017-06-19 | 2017-06-15 | 1.072 | 1,808,005,748 | +921,219 | 45.97% | 1,937,657,411 |
| 2017-06-16 | 2017-06-14 | 1.059 | 1,807,084,529 | -55,089 | 45.95% | 1,913,052,203 |
| 2017-06-15 | 2017-06-13 | 1.085 | 1,807,139,618 | -114,770 | 45.95% | 1,960,347,819 |
| 2017-06-14 | 2017-06-12 | 1.059 | 1,807,254,388 | -19,129 | 45.95% | 1,913,232,023 |
| 2017-06-13 | 2017-06-09 | 1.072 | 1,807,273,517 | +58,916 | 45.95% | 1,936,872,672 |
| 2017-06-12 | 2017-06-08 | 1.111 | 1,807,214,601 | -120,126 | 45.95% | 2,007,668,416 |
| 2017-06-09 | 2017-06-07 | 1.098 | 1,807,334,727 | +80,627 | 45.95% | 1,984,180,668 |
| 2017-06-08 | 2017-06-06 | 1.098 | 1,807,254,100 | -5,356 | 45.95% | 1,984,092,152 |
| 2017-06-07 | 2017-06-05 | 1.098 | 1,807,259,456 | -72,687 | 45.95% | 1,984,098,032 |
| 2017-06-06 | 2017-06-02 | 1.046 | 1,807,332,143 | -4,591 | 45.95% | 1,889,693,172 |
| 2017-06-05 | 2017-06-01 | 1.033 | 1,807,336,734 | +8,416 | 45.95% | 1,866,076,748 |
| 2017-06-02 | 2017-05-31 | 1.033 | 1,807,328,318 | -337,423 | 45.95% | 1,866,068,058 |
| 2017-06-01 | 2017-05-29 | 1.046 | 1,807,665,741 | +3,060 | 45.96% | 1,890,041,973 |
| 2017-05-31 | 2017-05-26 | 1.046 | 1,807,662,681 | +32,136 | 45.96% | 1,890,038,773 |
| 2017-05-25 | 2017-05-23 | 1.050 | 1,807,630,545 | -17,598 | 45.96% | 1,897,119,370 |
| 2017-05-24 | 2017-05-22 | 1.063 | 1,807,648,143 | +6,726,847 | 45.96% | 1,920,852,063 |
| 2017-05-23 | 2017-05-19 | 1.036 | 1,800,921,296 | -1,525 | 45.96% | 1,866,451,998 |
| 2017-05-22 | 2017-05-18 | 1.050 | 1,800,922,821 | +11,434 | 45.96% | 1,890,079,573 |
| 2017-05-18 | 2017-05-16 | 1.063 | 1,800,911,387 | -762 | 45.96% | 1,913,693,417 |
| 2017-05-17 | 2017-05-15 | 1.063 | 1,800,912,149 | -6,861 | 45.96% | 1,913,694,227 |
| 2017-05-16 | 2017-05-12 | 1.036 | 1,800,919,010 | -91,471 | 45.96% | 1,866,449,628 |
| 2017-05-15 | 2017-05-11 | 1.050 | 1,801,010,481 | +15,245 | 45.96% | 1,890,171,573 |
| 2017-05-12 | 2017-05-10 | 1.023 | 1,800,995,236 | +7,623 | 45.96% | 1,842,901,683 |
| 2017-05-11 | 2017-05-09 | 1.036 | 1,800,987,613 | +878,127 | 45.96% | 1,866,520,728 |
| 2017-05-10 | 2017-05-08 | 1.050 | 1,800,109,486 | +104,430 | 45.94% | 1,889,225,973 |
| 2017-05-09 | 2017-05-05 | 1.076 | 1,800,005,056 | -110,528 | 45.94% | 1,936,344,282 |
| 2017-05-08 | 2017-05-04 | 1.102 | 1,800,115,584 | -38,113 | 45.94% | 1,983,693,991 |
| 2017-05-05 | 2017-05-02 | 1.089 | 1,800,153,697 | +46,498 | 45.94% | 1,960,120,086 |
| 2017-05-04 | 2017-04-28 | 1.102 | 1,800,107,199 | -6,098 | 45.94% | 1,983,684,751 |
| 2017-05-02 | 2017-04-27 | 1.089 | 1,800,113,297 | -8,385 | 45.94% | 1,960,076,096 |
| 2017-04-28 | 2017-04-26 | 1.115 | 1,800,121,682 | +336,158 | 45.94% | 2,007,316,196 |
| 2017-04-27 | 2017-04-25 | 1.089 | 1,799,785,524 | +208,098 | 45.93% | 1,959,719,197 |
| 2017-04-26 | 2017-04-24 | 1.076 | 1,799,577,426 | +3,811 | 45.93% | 1,935,884,262 |
| 2017-04-25 | 2017-04-21 | 1.102 | 1,799,573,615 | -3,811 | 45.93% | 1,983,096,751 |
| 2017-04-21 | 2017-04-19 | 1.076 | 1,799,577,426 | +195,139 | 45.93% | 1,935,884,262 |
| 2017-04-20 | 2017-04-18 | 1.102 | 1,799,382,287 | -17,532 | 45.92% | 1,982,885,912 |
| 2017-04-19 | 2017-04-13 | 1.141 | 1,799,399,819 | +14,483 | 45.92% | 2,053,723,275 |
| 2017-04-18 | 2017-04-12 | 1.128 | 1,799,385,336 | -200,475 | 45.92% | 2,030,100,921 |
| 2017-04-13 | 2017-04-11 | 1.102 | 1,799,585,811 | -115,865 | 45.93% | 1,983,110,191 |
| 2017-04-12 | 2017-04-10 | 1.168 | 1,799,701,676 | +400,188 | 45.93% | 2,101,287,746 |
| 2017-04-11 | 2017-04-07 | 1.207 | 1,799,301,488 | -195,139 | 45.92% | 2,171,634,670 |
| 2017-04-10 | 2017-04-06 | 1.246 | 1,799,496,627 | -307,955 | 45.93% | 2,242,692,043 |
| 2017-04-07 | 2017-04-05 | 1.010 | 1,799,804,582 | +1,525 | 45.93% | 1,818,072,000 |
| 2017-04-06 | 2017-04-03 | 1.010 | 1,799,803,057 | +4,574 | 45.93% | 1,818,070,460 |
| 2017-04-05 | 2017-03-31 | 0.984 | 1,799,798,483 | -6,099 | 45.93% | 1,770,843,350 |
| 2017-04-03 | 2017-03-30 | 0.997 | 1,799,804,582 | +52,597 | 45.93% | 1,794,460,675 |
| 2017-03-31 | 2017-03-29 | 1.010 | 1,799,751,985 | +7,622 | 45.93% | 1,818,018,869 |
| 2017-03-29 | 2017-03-27 | 1.010 | 1,799,744,363 | -112,052 | 45.93% | 1,818,011,170 |
| 2017-03-28 | 2017-03-24 | 1.050 | 1,799,856,415 | -155,502 | 45.93% | 1,888,960,373 |
| 2017-03-27 | 2017-03-23 | 1.063 | 1,800,011,917 | +13,721 | 45.94% | 1,912,737,618 |
| 2017-03-24 | 2017-03-22 | 1.050 | 1,799,998,196 | -79,276 | 45.94% | 1,889,109,173 |
| 2017-03-23 | 2017-03-21 | 1.063 | 1,800,077,472 | -11,434 | 45.94% | 1,912,807,279 |
| 2017-03-22 | 2017-03-20 | 1.063 | 1,800,088,906 | +2,405,703 | 45.94% | 1,912,819,429 |
| 2017-03-21 | 2017-03-17 | 1.036 | 1,797,683,203 | +467,268 | 45.88% | 1,863,096,079 |
| 2017-03-20 | 2017-03-16 | 1.076 | 1,797,215,935 | +865,931 | 45.87% | 1,933,343,903 |
| 2017-03-17 | 2017-03-15 | 1.023 | 1,796,350,004 | -15,246 | 45.85% | 1,838,148,364 |
| 2017-03-16 | 2017-03-14 | 1.050 | 1,796,365,250 | +1,498,610 | 45.85% | 1,885,296,374 |
| 2017-03-14 | 2017-03-10 | 1.036 | 1,794,866,640 | +22,868 | 45.81% | 1,860,177,029 |
| 2017-03-13 | 2017-03-09 | 1.050 | 1,794,843,772 | +6,860 | 45.81% | 1,883,699,574 |
| 2017-03-10 | 2017-03-08 | 1.036 | 1,794,836,912 | +21,344 | 45.81% | 1,860,146,219 |
| 2017-03-09 | 2017-03-07 | 0.984 | 1,794,815,568 | +103,667 | 45.81% | 1,765,940,600 |
| 2017-03-08 | 2017-03-06 | 0.997 | 1,794,711,901 | -54,882 | 45.80% | 1,789,383,115 |
| 2017-03-07 | 2017-03-03 | 0.971 | 1,794,766,783 | +52,596 | 45.80% | 1,742,347,365 |
| 2017-03-06 | 2017-03-02 | 1.023 | 1,794,714,187 | +2,286 | 45.80% | 1,836,474,484 |
| 2017-03-03 | 2017-03-01 | 1.036 | 1,794,711,901 | +102,908 | 45.80% | 1,860,016,659 |
| 2017-03-02 | 2017-02-28 | 1.036 | 1,794,608,993 | +105,954 | 45.80% | 1,859,910,007 |
| 2017-03-01 | 2017-02-27 | 1.063 | 1,794,503,039 | -59,456 | 45.80% | 1,906,883,747 |
| 2017-02-28 | 2017-02-24 | 1.063 | 1,794,562,495 | +31,253 | 45.80% | 1,906,946,926 |
| 2017-02-27 | 2017-02-23 | 1.063 | 1,794,531,242 | +22,106 | 45.80% | 1,906,913,716 |
| 2017-02-24 | 2017-02-22 | 1.102 | 1,794,509,136 | -51,834 | 45.80% | 1,977,515,790 |
| 2017-02-23 | 2017-02-21 | 1.102 | 1,794,560,970 | -82,325 | 45.80% | 1,977,572,910 |
| 2017-02-22 | 2017-02-20 | 1.141 | 1,794,643,295 | +85,374 | 45.80% | 2,048,294,474 |
| 2017-02-21 | 2017-02-17 | 1.102 | 1,794,557,921 | +312,528 | 45.80% | 1,977,569,550 |
| 2017-02-20 | 2017-02-16 | 1.036 | 1,794,245,393 | +82,324 | 45.79% | 1,859,533,176 |
| 2017-02-17 | 2017-02-15 | 0.997 | 1,794,163,069 | -762 | 45.79% | 1,788,835,913 |
| 2017-02-15 | 2017-02-13 | 0.997 | 1,794,163,831 | +2,287 | 45.79% | 1,788,836,673 |
| 2017-02-14 | 2017-02-10 | 0.984 | 1,794,161,544 | -1,525 | 45.79% | 1,765,297,098 |
| 2017-02-10 | 2017-02-08 | 0.971 | 1,794,163,069 | +9,910 | 45.79% | 1,741,761,284 |
| 2017-02-09 | 2017-02-07 | 0.984 | 1,794,153,159 | -12,959 | 45.79% | 1,765,288,848 |
| 2017-02-08 | 2017-02-06 | 0.997 | 1,794,166,118 | +5,336 | 45.79% | 1,788,838,953 |
| 2017-02-07 | 2017-02-03 | 0.984 | 1,794,160,782 | +12,196 | 45.79% | 1,765,296,348 |
| 2017-02-02 | 2017-01-27 | 1.036 | 1,794,148,586 | -26,679 | 45.79% | 1,859,432,847 |
| 2017-02-01 | 2017-01-25 | 0.984 | 1,794,175,265 | -47,260 | 45.79% | 1,765,310,598 |
| 2017-01-26 | 2017-01-24 | 0.984 | 1,794,222,525 | +55,645 | 45.79% | 1,765,357,098 |
| 2017-01-25 | 2017-01-23 | 0.997 | 1,794,166,880 | +137,207 | 45.79% | 1,788,839,713 |
| 2017-01-24 | 2017-01-20 | 0.997 | 1,794,029,673 | +7,623 | 45.79% | 1,788,702,913 |
| 2017-01-23 | 2017-01-19 | 1.010 | 1,794,022,050 | +762 | 45.79% | 1,812,230,777 |
| 2017-01-20 | 2017-01-18 | 1.023 | 1,794,021,288 | +89,947 | 45.79% | 1,835,765,462 |
| 2017-01-19 | 2017-01-17 | 1.023 | 1,793,931,341 | -46,498 | 45.78% | 1,835,673,422 |
| 2017-01-18 | 2017-01-16 | 1.010 | 1,793,977,839 | -12,196 | 45.78% | 1,812,186,118 |
| 2017-01-17 | 2017-01-13 | 1.023 | 1,793,990,035 | +7,623 | 45.79% | 1,835,733,482 |
| 2017-01-16 | 2017-01-12 | 1.010 | 1,793,982,412 | -30,491 | 45.78% | 1,812,190,737 |
| 2017-01-13 | 2017-01-11 | 1.010 | 1,794,012,903 | +28,966 | 45.79% | 1,812,221,537 |
| 2017-01-12 | 2017-01-10 | 1.010 | 1,793,983,937 | +71,653 | 45.78% | 1,812,192,277 |
| 2017-01-11 | 2017-01-09 | 0.958 | 1,793,912,284 | -12,959 | 45.78% | 1,717,983,799 |
| 2017-01-10 | 2017-01-06 | 0.931 | 1,793,925,243 | -49,547 | 45.78% | 1,670,927,820 |
| 2017-01-06 | 2017-01-04 | 0.918 | 1,793,974,790 | +76,225 | 45.78% | 1,647,439,125 |
| 2017-01-04 | 2016-12-30 | 0.945 | 1,793,898,565 | +135,683 | 45.78% | 1,694,436,816 |
| 2017-01-03 | 2016-12-29 | 0.931 | 1,793,762,882 | +53,358 | 45.78% | 1,670,776,591 |
| 2016-12-30 | 2016-12-28 | 0.945 | 1,793,709,524 | +763 | 45.77% | 1,694,258,256 |
| 2016-12-29 | 2016-12-23 | 0.918 | 1,793,708,761 | -131,872 | 45.77% | 1,647,194,826 |
| 2016-12-23 | 2016-12-21 | 0.931 | 1,793,840,633 | -92,234 | 45.77% | 1,670,849,011 |
| 2016-12-20 | 2016-12-16 | 0.931 | 1,793,932,867 | +62,506 | 45.77% | 1,670,934,921 |
| 2016-12-19 | 2016-12-15 | 0.958 | 1,793,870,361 | -201,238 | 45.77% | 1,717,943,650 |
| 2016-12-16 | 2016-12-14 | 0.971 | 1,794,071,599 | -137,969 | 45.78% | 1,741,672,485 |
| 2016-12-15 | 2016-12-13 | 0.958 | 1,794,209,568 | -67,842 | 45.78% | 1,718,268,500 |
| 2016-12-13 | 2016-12-09 | 0.984 | 1,794,277,410 | -45,735 | 45.78% | 1,765,411,100 |
| 2016-12-12 | 2016-12-08 | 0.984 | 1,794,323,145 | -763 | 45.78% | 1,765,456,099 |
| 2016-12-09 | 2016-12-07 | 0.971 | 1,794,323,908 | +957,403 | 45.78% | 1,741,917,425 |
| 2016-12-08 | 2016-12-06 | 0.958 | 1,793,366,505 | +153,215 | 45.76% | 1,717,461,120 |
| 2016-12-07 | 2016-12-05 | 0.945 | 1,793,213,290 | +574,746 | 45.75% | 1,693,789,535 |
| 2016-12-05 | 2016-12-01 | 0.931 | 1,792,638,544 | -15,245 | 45.74% | 1,669,729,341 |
| 2016-12-02 | 2016-11-30 | 0.945 | 1,792,653,789 | +2,287 | 45.74% | 1,693,261,056 |
| 2016-12-01 | 2016-11-29 | 0.971 | 1,792,651,502 | +984,844 | 45.74% | 1,740,293,865 |
| 2016-11-25 | 2016-11-23 | 0.958 | 1,791,666,658 | +64,030 | 45.71% | 1,715,833,220 |
| 2016-11-24 | 2016-11-22 | 0.945 | 1,791,602,628 | +2,287 | 45.71% | 1,692,268,176 |
| 2016-11-23 | 2016-11-21 | 0.945 | 1,791,600,341 | +99,094 | 45.71% | 1,692,266,015 |
| 2016-11-22 | 2016-11-18 | 0.945 | 1,791,501,247 | +182,943 | 45.71% | 1,692,172,416 |
| 2016-11-21 | 2016-11-17 | 0.945 | 1,791,318,304 | -3,783,875 | 45.71% | 1,691,999,616 |
| 2016-11-18 | 2016-11-16 | 0.958 | 1,795,102,179 | -297,282 | 45.80% | 1,719,123,331 |
| 2016-11-17 | 2016-11-15 | 0.958 | 1,795,399,461 | +149,403 | 45.81% | 1,719,408,030 |
| 2016-11-16 | 2016-11-14 | 0.958 | 1,795,250,058 | +6,098 | 45.81% | 1,719,264,951 |
| 2016-11-15 | 2016-11-11 | 0.945 | 1,795,243,960 | -4,573,579 | 45.81% | 1,695,707,616 |
| 2016-11-11 | 2016-11-09 | 0.918 | 1,799,817,539 | +7,622 | 45.92% | 1,652,804,626 |
| 2016-11-10 | 2016-11-08 | 0.931 | 1,799,809,917 | -5,335 | 45.92% | 1,676,409,021 |
| 2016-11-09 | 2016-11-07 | 0.931 | 1,799,815,252 | +4,573 | 45.92% | 1,676,413,990 |
| 2016-11-08 | 2016-11-04 | 0.945 | 1,799,810,679 | +50,310 | 45.92% | 1,700,021,136 |
| 2016-11-07 | 2016-11-03 | 0.958 | 1,799,760,369 | +67,079 | 45.92% | 1,723,584,360 |
| 2016-11-03 | 2016-11-01 | 0.971 | 1,799,693,290 | +762 | 45.92% | 1,747,129,985 |
| 2016-11-02 | 2016-10-31 | 0.971 | 1,799,692,528 | +18,294 | 45.92% | 1,747,129,245 |
| 2016-11-01 | 2016-10-28 | 0.971 | 1,799,674,234 | -68,603 | 45.92% | 1,747,111,485 |
| 2016-10-26 | 2016-10-24 | 1.010 | 1,799,742,837 | -2,287 | 45.92% | 1,818,009,628 |
| 2016-10-25 | 2016-10-20 | 0.971 | 1,799,745,124 | -4,574 | 45.92% | 1,747,180,305 |
| 2016-10-24 | 2016-10-19 | 0.971 | 1,799,749,698 | -287,373 | 45.92% | 1,747,184,745 |
| 2016-10-20 | 2016-10-18 | 0.984 | 1,800,037,071 | -180,207 | 45.93% | 1,771,078,099 |
| 2016-10-19 | 2016-10-17 | 0.984 | 1,800,217,278 | -38,877 | 45.93% | 1,771,255,407 |
| 2016-10-18 | 2016-10-14 | 0.997 | 1,800,256,155 | -47,894 | 45.93% | 1,794,910,908 |
| 2016-10-17 | 2016-10-13 | 0.984 | 1,800,304,049 | +77,650 | 45.93% | 1,771,340,782 |
| 2016-10-14 | 2016-10-12 | 1.010 | 1,800,226,399 | +2,287 | 45.93% | 1,818,498,098 |
| 2016-10-13 | 2016-10-11 | 1.036 | 1,800,224,112 | +10,672 | 45.93% | 1,865,729,445 |
| 2016-10-12 | 2016-10-07 | 1.050 | 1,800,213,440 | -138,732 | 45.93% | 1,889,335,073 |
| 2016-10-11 | 2016-10-06 | 1.036 | 1,800,352,172 | -129,585 | 45.94% | 1,865,862,165 |
| 2016-10-07 | 2016-10-05 | 1.036 | 1,800,481,757 | -51,834 | 45.94% | 1,865,996,465 |
| 2016-10-06 | 2016-10-04 | 1.023 | 1,800,533,591 | -196,664 | 45.94% | 1,842,429,297 |
| 2016-10-05 | 2016-10-03 | 1.023 | 1,800,730,255 | -28,966 | 45.95% | 1,842,630,537 |
| 2016-10-04 | 2016-09-30 | 1.010 | 1,800,759,221 | -353,690 | 45.95% | 1,819,036,328 |
| 2016-10-03 | 2016-09-29 | 1.023 | 1,801,112,911 | +662,407 | 45.96% | 1,843,022,097 |
| 2016-09-30 | 2016-09-28 | 1.050 | 1,800,450,504 | -304,143 | 45.94% | 1,889,583,873 |
| 2016-09-29 | 2016-09-27 | 1.050 | 1,800,754,647 | -29,728 | 45.95% | 1,889,903,073 |
| 2016-09-28 | 2016-09-26 | 1.063 | 1,800,784,375 | -126,536 | 45.95% | 1,913,558,451 |
| 2016-09-27 | 2016-09-23 | 1.063 | 1,800,910,911 | -248,497 | 45.95% | 1,913,692,912 |
| 2016-09-26 | 2016-09-22 | 1.063 | 1,801,159,408 | -39,638 | 45.96% | 1,913,956,971 |
| 2016-09-23 | 2016-09-21 | 1.050 | 1,801,199,046 | +64,792 | 45.96% | 1,890,369,473 |
| 2016-09-22 | 2016-09-20 | 1.050 | 1,801,134,254 | +48,023 | 45.96% | 1,890,301,473 |
| 2016-09-21 | 2016-09-19 | 1.050 | 1,801,086,231 | -260,694 | 45.95% | 1,890,251,073 |
| 2016-09-20 | 2016-09-15 | 1.050 | 1,801,346,925 | +185,230 | 45.96% | 1,890,524,673 |
| 2016-09-19 | 2016-09-14 | 1.050 | 1,801,161,695 | -3,049 | 45.96% | 1,890,330,273 |
| 2016-09-15 | 2016-09-13 | 1.036 | 1,801,164,744 | +3,049 | 45.96% | 1,866,704,304 |
| 2016-09-14 | 2016-09-12 | 1.050 | 1,801,161,695 | +12,196 | 45.96% | 1,890,330,273 |
| 2016-09-13 | 2016-09-09 | 1.089 | 1,801,149,499 | +2,287 | 45.96% | 1,961,204,378 |
| 2016-09-12 | 2016-09-08 | 1.063 | 1,801,147,212 | -61,744 | 45.96% | 1,913,944,011 |
| 2016-09-07 | 2016-09-05 | 1.076 | 1,801,208,956 | -71,652 | 45.96% | 1,937,639,370 |
| 2016-09-06 | 2016-09-02 | 1.063 | 1,801,280,608 | -6,098 | 45.96% | 1,914,085,761 |
| 2016-09-05 | 2016-09-01 | 1.063 | 1,801,286,706 | +45,735 | 45.96% | 1,914,092,241 |
| 2016-09-02 | 2016-08-31 | 1.089 | 1,801,240,971 | +393,328 | 45.96% | 1,961,303,978 |
| 2016-09-01 | 2016-08-30 | 1.050 | 1,800,847,643 | +44,212 | 45.95% | 1,890,000,673 |
| 2016-08-31 | 2016-08-29 | 1.010 | 1,800,803,431 | -17,533 | 45.95% | 1,819,080,987 |
| 2016-08-29 | 2016-08-25 | 0.997 | 1,800,820,964 | +763 | 45.95% | 1,795,474,040 |
| 2016-08-25 | 2016-08-23 | 0.997 | 1,800,820,201 | -12,196 | 45.95% | 1,795,473,279 |
| 2016-08-23 | 2016-08-19 | 1.010 | 1,800,832,397 | -29,729 | 45.95% | 1,819,110,247 |
| 2016-08-22 | 2016-08-18 | 1.010 | 1,800,862,126 | +56,408 | 45.95% | 1,819,140,278 |
| 2016-08-19 | 2016-08-17 | 1.023 | 1,800,805,718 | -27,442 | 45.95% | 1,842,707,756 |
| 2016-08-17 | 2016-08-15 | 1.010 | 1,800,833,160 | -7,622 | 45.95% | 1,819,111,018 |
| 2016-08-16 | 2016-08-12 | 1.010 | 1,800,840,782 | -1,525 | 45.95% | 1,819,118,717 |
| 2016-08-15 | 2016-08-11 | 1.023 | 1,800,842,307 | +35,064 | 45.95% | 1,842,745,196 |
| 2016-08-11 | 2016-08-09 | 0.997 | 1,800,807,243 | -6,098 | 45.95% | 1,795,460,359 |
| 2016-08-04 | 2016-08-01 | 0.971 | 1,800,813,341 | -1,524 | 45.95% | 1,748,217,322 |
| 2016-08-03 | 2016-07-29 | 0.984 | 1,800,814,865 | -66,317 | 45.95% | 1,771,843,380 |
| 2016-07-27 | 2016-07-25 | 1.010 | 1,800,881,182 | -763 | 45.95% | 1,819,159,527 |
| 2016-07-22 | 2016-07-20 | 0.997 | 1,800,881,945 | -53,358 | 45.95% | 1,795,534,840 |
| 2016-07-20 | 2016-07-18 | 0.997 | 1,800,935,303 | -11,434 | 45.95% | 1,795,588,039 |
| 2016-07-19 | 2016-07-15 | 0.984 | 1,800,946,737 | -38,113 | 45.95% | 1,771,973,131 |
| 2016-07-14 | 2016-07-12 | 0.997 | 1,800,984,850 | -1,525 | 45.95% | 1,795,637,439 |
| 2016-07-13 | 2016-07-11 | 0.971 | 1,800,986,375 | -3,811 | 45.95% | 1,748,385,303 |
| 2016-07-12 | 2016-07-08 | 0.971 | 1,800,990,186 | -15,245 | 45.95% | 1,748,389,002 |
| 2016-07-11 | 2016-07-07 | 0.958 | 1,801,005,431 | -3,812 | 45.95% | 1,724,776,724 |
| 2016-07-07 | 2016-07-05 | 0.931 | 1,801,009,243 | +60,219 | 45.95% | 1,677,526,118 |
| 2016-07-06 | 2016-07-04 | 0.945 | 1,800,949,024 | -7,622 | 45.95% | 1,701,096,366 |
| 2016-07-05 | 2016-06-30 | 0.931 | 1,800,956,646 | +213,433 | 45.95% | 1,677,477,127 |
| 2016-06-28 | 2016-06-24 | 0.905 | 1,800,743,213 | -4,573 | 45.95% | 1,630,031,051 |
| 2016-06-24 | 2016-06-22 | 0.918 | 1,800,747,786 | -103,668 | 45.95% | 1,653,658,888 |
| 2016-06-23 | 2016-06-21 | 0.905 | 1,800,851,454 | -31,253 | 45.95% | 1,630,129,030 |
| 2016-06-22 | 2016-06-20 | 0.918 | 1,800,882,707 | -54,121 | 45.95% | 1,653,782,789 |
| 2016-06-21 | 2016-06-17 | 0.918 | 1,800,936,828 | -2,286 | 45.95% | 1,653,832,489 |
| 2016-06-20 | 2016-06-16 | 0.918 | 1,800,939,114 | -31,253 | 45.95% | 1,653,834,588 |
| 2016-06-16 | 2016-06-14 | 0.905 | 1,800,970,367 | +9,909 | 45.95% | 1,630,236,670 |
| 2016-06-15 | 2016-06-13 | 0.918 | 1,800,960,458 | -18,294 | 45.95% | 1,653,854,189 |
| 2016-06-14 | 2016-06-10 | 0.945 | 1,800,978,752 | -161,600 | 45.95% | 1,701,124,445 |
| 2016-06-13 | 2016-06-08 | 0.945 | 1,801,140,352 | -552,412 | 45.96% | 1,701,277,086 |
| 2016-06-10 | 2016-06-07 | 0.971 | 1,801,692,764 | +1,524 | 45.97% | 1,749,071,060 |
| 2016-06-08 | 2016-06-06 | 0.945 | 1,801,691,240 | +6,861 | 45.97% | 1,701,797,430 |
| 2016-06-06 | 2016-06-02 | 0.958 | 1,801,684,379 | -149,404 | 45.97% | 1,725,426,935 |
| 2016-06-03 | 2016-06-01 | 0.958 | 1,801,833,783 | +3,049 | 45.97% | 1,725,570,015 |
| 2016-06-01 | 2016-05-30 | 0.931 | 1,801,830,734 | -3,811 | 45.97% | 1,678,291,284 |
| 2016-05-31 | 2016-05-27 | 0.931 | 1,801,834,545 | +6,098 | 45.97% | 1,678,294,834 |
| 2016-05-30 | 2016-05-26 | 0.945 | 1,801,828,447 | +762 | 45.97% | 1,701,927,030 |
| 2016-05-27 | 2016-05-25 | 0.945 | 1,801,827,685 | +464,981 | 45.97% | 1,701,926,310 |
| 2016-05-26 | 2016-05-24 | 0.971 | 1,801,362,704 | +1,524 | 45.96% | 1,748,750,640 |
| 2016-05-25 | 2016-05-23 | 0.958 | 1,801,361,180 | +27,266 | 45.96% | 1,725,117,415 |
| 2016-05-24 | 2016-05-20 | 0.958 | 1,801,333,914 | -48,785 | 45.96% | 1,725,091,303 |
| 2016-05-23 | 2016-05-19 | 0.958 | 1,801,382,699 | -211,147 | 45.96% | 1,725,138,024 |
| 2016-05-20 | 2016-05-18 | 0.971 | 1,801,593,846 | -18,294 | 45.97% | 1,748,975,031 |
| 2016-05-19 | 2016-05-17 | 0.984 | 1,801,612,140 | +2,287 | 45.97% | 1,772,627,829 |
| 2016-05-18 | 2016-05-16 | 1.010 | 1,801,609,853 | +762 | 45.97% | 1,819,895,594 |
| 2016-05-17 | 2016-05-13 | 0.984 | 1,801,609,091 | +4,573 | 45.97% | 1,772,624,829 |
| 2016-05-13 | 2016-05-11 | 1.010 | 1,801,604,518 | -6,098 | 45.97% | 1,819,890,205 |
| 2016-05-12 | 2016-05-10 | 1.010 | 1,801,610,616 | +1,525 | 45.97% | 1,819,896,365 |
| 2016-05-11 | 2016-05-09 | 1.023 | 1,801,609,091 | +762 | 45.97% | 1,843,529,822 |
| 2016-05-10 | 2016-05-06 | 1.036 | 1,801,608,329 | +602,188 | 45.97% | 1,867,164,030 |
| 2016-05-09 | 2016-05-05 | 1.036 | 1,801,006,141 | -109,766 | 45.95% | 1,866,539,930 |
| 2016-05-06 | 2016-05-04 | 1.050 | 1,801,115,907 | -1,038,965 | 45.96% | 1,890,282,218 |
| 2016-05-04 | 2016-04-29 | 1.063 | 1,802,154,872 | +398,078 | 45.98% | 1,915,014,776 |
| 2016-05-03 | 2016-04-28 | 1.063 | 1,801,756,794 | -38,113 | 45.97% | 1,914,591,768 |
| 2016-04-28 | 2016-04-26 | 1.063 | 1,801,794,907 | -434,490 | 45.97% | 1,914,632,268 |
| 2016-04-27 | 2016-04-25 | 1.076 | 1,802,229,397 | +1,524 | 45.98% | 1,938,737,103 |
| 2016-04-26 | 2016-04-22 | 1.076 | 1,802,227,873 | +7,623 | 45.98% | 1,938,735,464 |
| 2016-04-25 | 2016-04-21 | 1.063 | 1,802,220,250 | +258,407 | 45.98% | 1,915,084,248 |
| 2016-04-22 | 2016-04-20 | 1.036 | 1,801,961,843 | +762 | 45.98% | 1,867,530,407 |
| 2016-04-21 | 2016-04-19 | 1.063 | 1,801,961,081 | -5,336 | 45.98% | 1,914,808,848 |
| 2016-04-19 | 2016-04-15 | 1.076 | 1,801,966,417 | +6,861 | 45.98% | 1,938,454,204 |
| 2016-04-15 | 2016-04-13 | 1.076 | 1,801,959,556 | +6,860 | 45.98% | 1,938,446,823 |
| 2016-04-14 | 2016-04-12 | 1.050 | 1,801,952,696 | +5,336 | 45.98% | 1,891,160,433 |
| 2016-04-13 | 2016-04-11 | 1.050 | 1,801,947,360 | -60,981 | 45.98% | 1,891,154,833 |
| 2016-04-12 | 2016-04-08 | 1.050 | 1,802,008,341 | -96,045 | 45.98% | 1,891,218,833 |
| 2016-04-11 | 2016-04-07 | 0.997 | 1,802,104,386 | +16,007 | 45.98% | 1,796,753,651 |
| 2016-04-08 | 2016-04-06 | 1.010 | 1,802,088,379 | +10,672 | 45.98% | 1,820,378,977 |
| 2016-04-07 | 2016-04-05 | 1.010 | 1,802,077,707 | -19,057 | 45.98% | 1,820,368,197 |
| 2016-04-06 | 2016-04-01 | 1.010 | 1,802,096,764 | -18,294 | 45.98% | 1,820,387,447 |
| 2016-04-05 | 2016-03-31 | 1.010 | 1,802,115,058 | -110,528 | 45.98% | 1,820,405,927 |
| 2016-04-01 | 2016-03-30 | 1.023 | 1,802,225,586 | -72,415 | 45.98% | 1,844,160,662 |
| 2016-03-31 | 2016-03-29 | 1.010 | 1,802,298,001 | +1,524 | 45.99% | 1,820,590,726 |
| 2016-03-30 | 2016-03-24 | 1.010 | 1,802,296,477 | -45,735 | 45.99% | 1,820,589,187 |
| 2016-03-29 | 2016-03-23 | 1.023 | 1,802,342,212 | -67,080 | 45.99% | 1,844,280,002 |
| 2016-03-24 | 2016-03-22 | 1.036 | 1,802,409,292 | -1,258,556 | 45.99% | 1,867,994,138 |
| 2016-03-23 | 2016-03-21 | 1.010 | 1,803,667,848 | -4,645,995 | 46.02% | 1,821,974,477 |
| 2016-03-22 | 2016-03-18 | 1.023 | 1,808,313,843 | +41,924 | 46.14% | 1,850,390,583 |
| 2016-03-21 | 2016-03-17 | 1.036 | 1,808,271,919 | +37,351 | 46.14% | 1,874,070,090 |
| 2016-03-18 | 2016-03-16 | 1.023 | 1,808,234,568 | -113,577 | 46.14% | 1,850,309,464 |
| 2016-03-17 | 2016-03-15 | 1.036 | 1,808,348,145 | -208,098 | 46.14% | 1,874,149,090 |
| 2016-03-16 | 2016-03-14 | 1.076 | 1,808,556,243 | +762 | 46.15% | 1,945,543,169 |
| 2016-03-14 | 2016-03-10 | 1.063 | 1,808,555,481 | -3,049 | 46.15% | 1,921,816,223 |
| 2016-03-11 | 2016-03-09 | 1.076 | 1,808,558,530 | +763 | 46.15% | 1,945,545,629 |
| 2016-03-10 | 2016-03-08 | 1.089 | 1,808,557,767 | +86,135 | 46.15% | 1,969,270,964 |
| 2016-03-08 | 2016-03-04 | 1.102 | 1,808,471,632 | +3,049 | 46.14% | 1,992,902,201 |
| 2016-03-07 | 2016-03-03 | 1.089 | 1,808,468,583 | +147,117 | 46.14% | 1,969,173,855 |
| 2016-03-04 | 2016-03-02 | 1.050 | 1,808,321,466 | +141,781 | 46.14% | 1,897,844,496 |
| 2016-03-03 | 2016-03-01 | 1.036 | 1,808,179,685 | +6,098 | 46.14% | 1,873,974,500 |
| 2016-03-02 | 2016-02-29 | 1.050 | 1,808,173,587 | +38,876 | 46.14% | 1,897,689,296 |
| 2016-03-01 | 2016-02-26 | 1.063 | 1,808,134,711 | -64,793 | 46.13% | 1,921,369,102 |
| 2016-02-25 | 2016-02-23 | 1.115 | 1,808,199,504 | -583,131 | 46.14% | 2,016,323,777 |
| 2016-02-24 | 2016-02-22 | 1.102 | 1,808,782,635 | +1,524 | 46.15% | 1,993,244,921 |
| 2016-02-22 | 2016-02-18 | 1.102 | 1,808,781,111 | -762 | 46.15% | 1,993,243,241 |
| 2016-02-19 | 2016-02-17 | 1.089 | 1,808,781,873 | -6,860 | 46.15% | 1,969,514,985 |
| 2016-02-16 | 2016-02-12 | 1.023 | 1,808,788,733 | -762 | 46.15% | 1,850,876,523 |
| 2016-02-15 | 2016-02-11 | 1.023 | 1,808,789,495 | +427,689 | 46.15% | 1,850,877,303 |
| 2016-02-12 | 2016-02-05 | 1.063 | 1,808,361,806 | +763 | 46.14% | 1,921,610,419 |
| 2016-02-11 | 2016-02-04 | 1.063 | 1,808,361,043 | -789,598 | 46.14% | 1,921,609,608 |
| 2016-02-05 | 2016-02-03 | 1.036 | 1,809,150,641 | -51,071 | 46.16% | 1,874,980,786 |
| 2016-02-04 | 2016-02-02 | 1.050 | 1,809,201,712 | +16,770 | 46.16% | 1,898,768,320 |
| 2016-02-02 | 2016-01-29 | 1.102 | 1,809,184,942 | -6,098 | 46.16% | 1,993,688,256 |
| 2016-02-01 | 2016-01-28 | 1.036 | 1,809,191,040 | -50,310 | 46.16% | 1,875,022,656 |
| 2016-01-29 | 2016-01-27 | 1.036 | 1,809,241,350 | +55,645 | 46.16% | 1,875,074,796 |
| 2016-01-28 | 2016-01-26 | 1.050 | 1,809,185,705 | +2,287 | 46.16% | 1,898,751,520 |
| 2016-01-26 | 2016-01-22 | 1.102 | 1,809,183,418 | -4,573 | 46.16% | 1,993,686,576 |
| 2016-01-25 | 2016-01-21 | 1.050 | 1,809,187,991 | +1,524 | 46.16% | 1,898,753,920 |
| 2016-01-22 | 2016-01-20 | 1.089 | 1,809,186,467 | +1,525 | 46.16% | 1,969,955,532 |
| 2016-01-21 | 2016-01-19 | 1.128 | 1,809,184,942 | -7,623 | 46.16% | 2,041,157,024 |
| 2016-01-20 | 2016-01-18 | 1.115 | 1,809,192,565 | -25,917 | 46.16% | 2,017,431,140 |
| 2016-01-19 | 2016-01-15 | 1.115 | 1,809,218,482 | +35,826 | 46.16% | 2,017,460,040 |
| 2016-01-18 | 2016-01-14 | 1.128 | 1,809,182,656 | +7,623 | 46.16% | 2,041,154,444 |
| 2016-01-15 | 2016-01-13 | 1.141 | 1,809,175,033 | -8,385 | 46.16% | 2,064,880,098 |
| 2016-01-14 | 2016-01-12 | 1.128 | 1,809,183,418 | -67,079 | 46.16% | 2,041,155,304 |
| 2016-01-13 | 2016-01-11 | 1.141 | 1,809,250,497 | +44,974 | 46.16% | 2,064,966,228 |
| 2016-01-12 | 2016-01-08 | 1.168 | 1,809,205,523 | +112,814 | 46.16% | 2,112,384,205 |
| 2016-01-11 | 2016-01-07 | 1.154 | 1,809,092,709 | -25,154 | 46.16% | 2,088,519,313 |
| 2016-01-08 | 2016-01-06 | 1.181 | 1,809,117,863 | +2,287 | 46.16% | 2,136,015,360 |
| 2016-01-07 | 2016-01-05 | 1.194 | 1,809,115,576 | +21,343 | 46.16% | 2,159,746,134 |
| 2016-01-05 | 2015-12-31 | 1.194 | 1,809,094,233 | +32,777 | 46.16% | 2,159,720,654 |
| 2016-01-04 | 2015-12-29 | 1.194 | 1,809,061,456 | +392,895 | 46.16% | 2,159,681,524 |
| 2015-12-30 | 2015-12-28 | 1.233 | 1,808,668,561 | -100,619 | 46.15% | 2,230,395,310 |
| 2015-12-29 | 2015-12-24 | 1.273 | 1,808,769,180 | +143,077 | 46.15% | 2,301,706,179 |
| 2015-12-28 | 2015-12-22 | 1.246 | 1,808,626,103 | +179,031 | 46.15% | 2,254,070,005 |
| 2015-12-23 | 2015-12-21 | 1.233 | 1,808,447,072 | -3,968,286 | 46.14% | 2,230,122,177 |
| 2015-12-22 | 2015-12-18 | 1.141 | 1,812,415,358 | +25,917 | 46.24% | 2,068,578,404 |
| 2015-12-21 | 2015-12-17 | 1.141 | 1,812,389,441 | -715,765 | 46.24% | 2,068,548,824 |
| 2015-12-18 | 2015-12-16 | 1.154 | 1,813,105,206 | -104,296 | 46.26% | 2,093,151,567 |
| 2015-12-17 | 2015-12-15 | 1.168 | 1,813,209,502 | +48,785 | 46.26% | 2,117,059,154 |
| 2015-12-16 | 2015-12-14 | 1.207 | 1,813,160,717 | -87,851 | 46.26% | 2,188,361,818 |
| 2015-12-15 | 2015-12-11 | 1.194 | 1,813,248,568 | +44,211 | 46.26% | 2,164,680,154 |
| 2015-12-14 | 2015-12-10 | 1.233 | 1,813,204,357 | +8,385 | 46.26% | 2,235,988,716 |
| 2015-12-11 | 2015-12-09 | 1.273 | 1,813,195,972 | -7,622 | 46.26% | 2,307,339,388 |
| 2015-12-10 | 2015-12-08 | 1.246 | 1,813,203,594 | -41,925 | 46.26% | 2,259,774,880 |
| 2015-12-09 | 2015-12-07 | 1.273 | 1,813,245,519 | +24,393 | 46.26% | 2,307,402,438 |
| 2015-12-08 | 2015-12-04 | 1.299 | 1,813,221,126 | +762 | 46.26% | 2,354,946,065 |
| 2015-12-07 | 2015-12-03 | 1.299 | 1,813,220,364 | -50,310 | 46.26% | 2,354,945,076 |
| 2015-12-03 | 2015-12-01 | 1.286 | 1,813,270,674 | -12,958 | 46.27% | 2,331,222,433 |
| 2015-12-02 | 2015-11-30 | 1.299 | 1,813,283,632 | +182,944 | 46.27% | 2,355,027,246 |
| 2015-12-01 | 2015-11-27 | 1.286 | 1,813,100,688 | +8,385 | 46.26% | 2,331,003,891 |
| 2015-11-30 | 2015-11-26 | 1.312 | 1,813,092,303 | +16,770 | 46.26% | 2,378,564,399 |
| 2015-11-26 | 2015-11-24 | 1.325 | 1,813,075,533 | +36,588 | 46.26% | 2,402,327,822 |
| 2015-11-25 | 2015-11-23 | 1.312 | 1,813,038,945 | +88,423 | 46.26% | 2,378,494,399 |
| 2015-11-23 | 2015-11-19 | 1.338 | 1,812,950,522 | +1,524 | 46.26% | 2,425,945,967 |
| 2015-11-20 | 2015-11-18 | 1.338 | 1,812,948,998 | +108,242 | 46.26% | 2,425,943,927 |
| 2015-11-19 | 2015-11-17 | 1.377 | 1,812,840,756 | -7,623 | 46.25% | 2,497,146,119 |
| 2015-11-18 | 2015-11-16 | 1.377 | 1,812,848,379 | -177,217 | 46.25% | 2,497,156,619 |
| 2015-11-17 | 2015-11-13 | 1.391 | 1,813,025,596 | +70,662 | 46.26% | 2,521,185,500 |
| 2015-11-16 | 2015-11-12 | 1.377 | 1,812,954,934 | -175,321 | 46.26% | 2,497,303,396 |
| 2015-11-13 | 2015-11-11 | 1.391 | 1,813,130,255 | +149,937 | 46.26% | 2,521,331,039 |
| 2015-11-12 | 2015-11-10 | 1.364 | 1,812,980,318 | +150,030 | 46.26% | 2,473,554,187 |
| 2015-11-11 | 2015-11-09 | 1.391 | 1,812,830,288 | -44,974 | 46.25% | 2,520,913,906 |
| 2015-11-10 | 2015-11-06 | 1.404 | 1,812,875,262 | -200,475 | 46.26% | 2,544,759,243 |
| 2015-11-09 | 2015-11-05 | 1.377 | 1,813,075,737 | -921,623 | 46.26% | 2,497,469,799 |
| 2015-11-06 | 2015-11-04 | 1.404 | 1,813,997,360 | -55,645 | 46.28% | 2,546,334,348 |
| 2015-11-05 | 2015-11-03 | 1.391 | 1,814,053,005 | +250,022 | 46.29% | 2,522,614,211 |
| 2015-11-04 | 2015-11-02 | 1.312 | 1,813,802,983 | -83,086 | 46.28% | 2,379,496,728 |
| 2015-11-03 | 2015-10-30 | 1.312 | 1,813,886,069 | +218,102 | 46.28% | 2,379,605,727 |
| 2015-11-02 | 2015-10-29 | 1.312 | 1,813,667,967 | +22,909 | 46.28% | 2,379,319,602 |
| 2015-10-30 | 2015-10-28 | 1.338 | 1,813,645,058 | +1,246,300 | 46.27% | 2,426,875,339 |
| 2015-10-29 | 2015-10-27 | 1.351 | 1,812,398,758 | +69,941 | 46.24% | 2,448,984,186 |
| 2015-10-28 | 2015-10-26 | 1.351 | 1,812,328,817 | +541,207 | 46.24% | 2,448,889,679 |
| 2015-10-27 | 2015-10-23 | 1.351 | 1,811,787,610 | +177,607 | 46.23% | 2,448,158,378 |
| 2015-10-26 | 2015-10-22 | 1.351 | 1,811,610,003 | +230,204 | 46.22% | 2,447,918,389 |
| 2015-10-23 | 2015-10-20 | 1.377 | 1,811,379,799 | +35,064 | 46.22% | 2,495,133,684 |
| 2015-10-22 | 2015-10-19 | 1.377 | 1,811,344,735 | +197,133 | 46.22% | 2,495,085,384 |
| 2015-10-20 | 2015-10-16 | 1.364 | 1,811,147,602 | +4,331,180 | 46.21% | 2,471,053,706 |
| 2015-10-19 | 2015-10-15 | 1.299 | 1,806,816,422 | -20,581 | 46.10% | 2,346,627,867 |
| 2015-10-16 | 2015-10-14 | 1.299 | 1,806,837,003 | -1,525 | 46.10% | 2,346,654,597 |
| 2015-10-15 | 2015-10-13 | 1.325 | 1,806,838,528 | +305,668 | 46.10% | 2,394,063,781 |
| 2015-10-14 | 2015-10-12 | 1.325 | 1,806,532,860 | +537,396 | 46.09% | 2,393,658,771 |
| 2015-10-13 | 2015-10-09 | 1.377 | 1,805,995,464 | -2,513,289 | 46.08% | 2,487,716,887 |
| 2015-10-12 | 2015-10-08 | 1.391 | 1,808,508,753 | -3,283,830 | 46.14% | 2,514,904,398 |
| 2015-10-09 | 2015-10-07 | 1.377 | 1,811,792,583 | -3,411,128 | 46.23% | 2,495,702,285 |
| 2015-10-08 | 2015-10-06 | 1.377 | 1,815,203,711 | -1,986,459 | 46.31% | 2,500,401,034 |
| 2015-10-07 | 2015-10-05 | 1.404 | 1,817,190,170 | -2,145,771 | 46.37% | 2,550,816,142 |
| 2015-10-06 | 2015-10-02 | 1.364 | 1,819,335,941 | -2,972,064 | 46.42% | 2,482,225,532 |
| 2015-10-05 | 2015-09-30 | 1.325 | 1,822,308,005 | -1,163,976 | 46.50% | 2,414,560,862 |
| 2015-10-02 | 2015-09-29 | 1.286 | 1,823,471,981 | -307,192 | 46.53% | 2,344,337,692 |
| 2015-09-30 | 2015-09-25 | 1.312 | 1,823,779,173 | -351,404 | 46.53% | 2,392,584,318 |
| 2015-09-29 | 2015-09-24 | 1.299 | 1,824,130,577 | -83,849 | 46.54% | 2,369,114,866 |
| 2015-09-25 | 2015-09-23 | 1.286 | 1,824,214,426 | -33,539 | 46.54% | 2,345,292,213 |
| 2015-09-24 | 2015-09-22 | 1.299 | 1,824,247,965 | -814,860 | 46.55% | 2,369,267,325 |
| 2015-09-23 | 2015-09-21 | 1.299 | 1,825,062,825 | -16,770 | 46.57% | 2,370,325,636 |
| 2015-09-22 | 2015-09-18 | 1.286 | 1,825,079,595 | +178,370 | 46.57% | 2,346,404,513 |
| 2015-09-21 | 2015-09-17 | 1.312 | 1,824,901,225 | -52,596 | 46.56% | 2,394,056,319 |
| 2015-09-18 | 2015-09-16 | 1.312 | 1,824,953,821 | -10,672 | 46.56% | 2,394,125,319 |
| 2015-09-17 | 2015-09-15 | 1.259 | 1,824,964,493 | -26,679 | 46.56% | 2,298,373,746 |
| 2015-09-16 | 2015-09-14 | 1.207 | 1,824,991,172 | -351,403 | 46.56% | 2,202,640,373 |
| 2015-09-15 | 2015-09-11 | 1.338 | 1,825,342,575 | +3,939,224 | 46.57% | 2,442,528,025 |
| 2015-09-14 | 2015-09-10 | 1.351 | 1,821,403,351 | -346,830 | 46.47% | 2,461,151,544 |
| 2015-09-11 | 2015-09-09 | 1.364 | 1,821,750,181 | -4,334,484 | 46.48% | 2,485,519,420 |
| 2015-09-10 | 2015-09-08 | 1.364 | 1,826,084,665 | -3,549,098 | 46.59% | 2,491,433,208 |
| 2015-09-09 | 2015-09-07 | 1.338 | 1,829,633,763 | -4,861,715 | 46.68% | 2,448,270,151 |
| 2015-09-08 | 2015-09-04 | 1.286 | 1,834,495,478 | -48,785 | 46.81% | 2,358,509,996 |
| 2015-09-07 | 2015-09-02 | 1.299 | 1,834,544,263 | -1,704,421 | 46.81% | 2,382,639,785 |
| 2015-09-04 | 2015-09-01 | 1.341 | 1,836,248,684 | -123,487 | 46.85% | 2,463,131,753 |
| 2015-09-02 | 2015-08-31 | 1.315 | 1,836,372,171 | +39,476,521 | 46.85% | 2,414,031,449 |
| 2015-09-01 | 2015-08-28 | 1.288 | 1,796,895,650 | +10,571,151 | 46.88% | 2,313,930,101 |
| 2015-08-31 | 2015-08-27 | 1.274 | 1,786,324,499 | +18,637 | 46.60% | 2,276,355,594 |
| 2015-08-28 | 2015-08-26 | 1.194 | 1,786,305,862 | +82,750 | 46.60% | 2,132,563,518 |
| 2015-08-27 | 2015-08-25 | 1.180 | 1,786,223,112 | +473,335 | 46.60% | 2,108,504,450 |
| 2015-08-26 | 2015-08-24 | 1.154 | 1,785,749,777 | -67,057 | 46.59% | 2,060,037,855 |
| 2015-08-25 | 2015-08-21 | 1.315 | 1,785,816,834 | +54,421 | 46.59% | 2,347,573,149 |
| 2015-08-24 | 2015-08-20 | 1.368 | 1,785,762,413 | +676,386 | 46.59% | 2,443,318,001 |
| 2015-08-21 | 2015-08-19 | 1.408 | 1,785,086,027 | -453,483 | 46.57% | 2,514,227,631 |
| 2015-08-20 | 2015-08-18 | 1.408 | 1,785,539,510 | -121,516 | 46.58% | 2,514,866,345 |
| 2015-08-19 | 2015-08-17 | 1.462 | 1,785,661,026 | -135,307 | 46.59% | 2,610,848,448 |
| 2015-08-18 | 2015-08-14 | 1.529 | 1,785,796,333 | +137,916 | 46.59% | 2,730,819,048 |
| 2015-08-17 | 2015-08-13 | 1.543 | 1,785,658,417 | -30,565 | 46.59% | 2,754,560,851 |
| 2015-08-14 | 2015-08-12 | 1.529 | 1,785,688,982 | +300,232 | 46.59% | 2,730,654,888 |
| 2015-08-13 | 2015-08-11 | 1.569 | 1,785,388,750 | -140,898 | 46.58% | 2,802,043,034 |
| 2015-08-12 | 2015-08-10 | 1.543 | 1,785,529,648 | +190,101 | 46.58% | 2,754,362,212 |
| 2015-08-11 | 2015-08-07 | 1.529 | 1,785,339,547 | +18,637 | 46.58% | 2,730,120,536 |
| 2015-08-10 | 2015-08-06 | 1.502 | 1,785,320,910 | +111,078 | 46.58% | 2,682,195,685 |
| 2015-08-07 | 2015-08-05 | 1.502 | 1,785,209,832 | +11,183 | 46.57% | 2,682,028,806 |
| 2015-08-06 | 2015-08-04 | 1.529 | 1,785,198,649 | -49,948 | 46.57% | 2,729,905,076 |
| 2015-08-05 | 2015-08-03 | 1.449 | 1,785,248,597 | -123,752 | 46.58% | 2,586,298,222 |
| 2015-08-04 | 2015-07-31 | 1.543 | 1,785,372,349 | -601,613 | 46.58% | 2,754,119,562 |
| 2015-08-03 | 2015-07-30 | 1.516 | 1,785,973,962 | -11,183 | 46.59% | 2,707,133,740 |
| 2015-07-31 | 2015-07-29 | 1.543 | 1,785,985,145 | +851,169,428 | 46.59% | 2,755,064,863 |
| 2015-07-30 | 2015-07-28 | 1.489 | 934,815,717 | +175,191 | 24.26% | 1,391,890,689 |
| 2015-07-29 | 2015-07-27 | 1.476 | 934,640,526 | +73,803 | 24.26% | 1,379,092,633 |
| 2015-07-28 | 2015-07-24 | 1.623 | 934,566,723 | -56,351 | 24.25% | 1,516,882,108 |
| 2015-07-27 | 2015-07-23 | 1.717 | 934,623,074 | -752,203 | 24.26% | 1,604,732,372 |
| 2015-07-24 | 2015-07-22 | 1.650 | 935,375,277 | -319,071 | 24.27% | 1,543,288,584 |
| 2015-07-23 | 2015-07-21 | 1.730 | 935,694,348 | +142,762 | 24.28% | 1,619,123,073 |
| 2015-07-22 | 2015-07-20 | 1.771 | 935,551,586 | -427,168 | 24.28% | 1,656,524,318 |
| 2015-07-21 | 2015-07-17 | 1.771 | 935,978,754 | -1,162,969 | 24.29% | 1,657,280,679 |
| 2015-07-20 | 2015-07-16 | 1.677 | 937,141,723 | +57,403 | 24.32% | 1,571,344,581 |
| 2015-07-17 | 2015-07-15 | 1.677 | 937,084,320 | -367,230 | 24.32% | 1,571,248,331 |
| 2015-07-16 | 2015-07-14 | 1.757 | 937,451,550 | -554,648 | 24.33% | 1,647,313,556 |
| 2015-07-15 | 2015-07-13 | 1.744 | 938,006,198 | -361,564 | 24.34% | 1,635,705,845 |
| 2015-07-14 | 2015-07-10 | 1.677 | 938,367,762 | -252,243 | 24.35% | 1,573,400,331 |
| 2015-07-13 | 2015-07-09 | 1.677 | 938,620,005 | -184,510 | 24.36% | 1,573,823,278 |
| 2015-07-10 | 2015-07-08 | 1.288 | 938,804,515 | +207,173 | 24.36% | 1,208,933,878 |
| 2015-07-09 | 2015-07-07 | 1.636 | 938,597,342 | -204,252 | 24.36% | 1,536,014,431 |
| 2015-07-08 | 2015-07-06 | 1.690 | 938,801,594 | -291,720 | 24.36% | 1,586,720,778 |
| 2015-07-07 | 2015-07-03 | 1.932 | 939,093,314 | +691,073 | 24.37% | 1,813,958,663 |
| 2015-07-06 | 2015-07-02 | 2.200 | 938,402,241 | +79,022 | 24.35% | 2,064,377,084 |
| 2015-07-03 | 2015-06-30 | 2.388 | 938,323,219 | +15,694,129 | 24.35% | 2,240,415,717 |
| 2015-07-02 | 2015-06-29 | 2.441 | 922,629,090 | +1,779,804 | 23.94% | 2,252,447,498 |
| 2015-06-30 | 2015-06-26 | 2.401 | 920,849,286 | +2,782,927 | 23.90% | 2,211,045,765 |
| 2015-06-29 | 2015-06-25 | 2.508 | 918,066,359 | +276,578 | 23.83% | 2,302,882,744 |
| 2015-06-26 | 2015-06-24 | 2.468 | 917,789,781 | -3,854,947 | 23.82% | 2,265,255,461 |
| 2015-06-25 | 2015-06-23 | 2.455 | 921,644,728 | -623,232 | 23.92% | 2,262,407,220 |
| 2015-06-24 | 2015-06-22 | 2.441 | 922,267,960 | -2,108,256 | 23.93% | 2,251,565,858 |
| 2015-06-23 | 2015-06-19 | 2.428 | 924,376,216 | -1,193,665 | 23.99% | 2,244,313,298 |
| 2015-06-22 | 2015-06-18 | 2.347 | 925,569,881 | +20,575 | 24.02% | 2,172,718,227 |
| 2015-06-19 | 2015-06-17 | 2.307 | 925,549,306 | -83,122 | 24.02% | 2,135,424,158 |
| 2015-06-18 | 2015-06-16 | 2.267 | 925,632,428 | +3,985,051 | 24.02% | 2,098,366,822 |
| 2015-06-17 | 2015-06-15 | 2.307 | 921,647,377 | +6,337 | 23.92% | 2,126,421,641 |
| 2015-06-16 | 2015-06-12 | 2.321 | 921,641,040 | +4,025 | 23.92% | 2,138,769,852 |
| 2015-06-15 | 2015-06-11 | 2.280 | 921,637,015 | +97,735 | 23.92% | 2,101,672,179 |
| 2015-06-12 | 2015-06-10 | 2.173 | 921,539,280 | -4,102,729 | 23.92% | 2,002,557,575 |
| 2015-06-11 | 2015-06-09 | 2.173 | 925,642,009 | +178,173 | 24.02% | 2,011,473,040 |
| 2015-06-10 | 2015-06-08 | 2.347 | 925,463,836 | -103,624 | 24.02% | 2,172,469,293 |
| 2015-06-09 | 2015-06-05 | 2.374 | 925,567,460 | +55,167 | 24.02% | 2,197,543,545 |
| 2015-06-08 | 2015-06-04 | 2.428 | 925,512,293 | +103,772 | 24.02% | 2,247,071,604 |
| 2015-06-05 | 2015-06-03 | 2.455 | 925,408,521 | +805,804 | 24.02% | 2,271,646,391 |
| 2015-06-04 | 2015-06-02 | 2.522 | 924,602,717 | +254,214 | 24.00% | 2,331,681,140 |
| 2015-06-03 | 2015-06-01 | 2.508 | 924,348,503 | +152,080 | 23.99% | 2,318,640,909 |
| 2015-06-02 | 2015-05-29 | 2.455 | 924,196,423 | -196,810 | 23.98% | 2,268,670,993 |
| 2015-06-01 | 2015-05-28 | 2.495 | 924,393,233 | -346,655 | 23.99% | 2,306,353,360 |
| 2015-05-29 | 2015-05-27 | 2.535 | 924,739,888 | -1,687,214 | 24.00% | 2,344,431,459 |
| 2015-05-28 | 2015-05-26 | 2.589 | 926,427,102 | -40,256 | 24.04% | 2,398,417,066 |
| 2015-05-27 | 2015-05-22 | 2.575 | 926,467,358 | -667,963 | 24.04% | 2,386,093,713 |
| 2015-05-26 | 2015-05-21 | 2.643 | 927,135,321 | -2,374,099 | 24.06% | 2,449,996,693 |
| 2015-05-22 | 2015-05-20 | 2.549 | 929,509,420 | -517,372 | 24.12% | 2,368,991,714 |
| 2015-05-21 | 2015-05-19 | 2.468 | 930,026,792 | +168,481 | 24.14% | 2,295,458,408 |
| 2015-05-20 | 2015-05-18 | 2.455 | 929,858,311 | +2,901,461 | 24.13% | 2,282,569,512 |
| 2015-05-19 | 2015-05-15 | 2.388 | 926,956,850 | -1,385,873 | 24.06% | 2,213,276,464 |
| 2015-05-18 | 2015-05-14 | 2.347 | 928,342,723 | -127,258 | 24.09% | 2,179,227,303 |
| 2015-05-15 | 2015-05-13 | 2.374 | 928,469,981 | -96,914 | 24.10% | 2,204,434,902 |
| 2015-05-14 | 2015-05-12 | 2.254 | 928,566,895 | -166,990 | 24.10% | 2,092,563,392 |
| 2015-05-13 | 2015-05-11 | 2.227 | 928,733,885 | +157,299 | 24.10% | 2,068,023,761 |
| 2015-05-12 | 2015-05-08 | 2.133 | 928,576,586 | -521,196 | 24.10% | 1,980,482,450 |
| 2015-05-11 | 2015-05-07 | 2.093 | 929,097,782 | +611,210 | 24.11% | 1,944,205,498 |
| 2015-05-08 | 2015-05-06 | 2.146 | 928,486,572 | +465,933 | 24.10% | 1,992,745,124 |
| 2015-05-07 | 2015-05-05 | 2.146 | 928,020,639 | +440,587 | 24.08% | 1,991,745,125 |
| 2015-05-06 | 2015-05-04 | 2.294 | 927,580,052 | -183,485 | 24.07% | 2,127,666,992 |
| 2015-05-05 | 2015-04-30 | 2.307 | 927,763,537 | -21,619 | 24.08% | 2,140,532,825 |
| 2015-05-04 | 2015-04-29 | 2.294 | 927,785,156 | +721,638 | 24.08% | 2,128,137,456 |
| 2015-04-30 | 2015-04-28 | 2.401 | 927,063,518 | -349,190 | 24.06% | 2,225,966,721 |
| 2015-04-29 | 2015-04-27 | 2.401 | 927,412,708 | -3,519,208 | 23.93% | 2,226,805,159 |
| 2015-04-28 | 2015-04-24 | 2.160 | 930,931,916 | -3,146,728 | 24.03% | 2,010,480,852 |
| 2015-04-27 | 2015-04-23 | 2.146 | 934,078,644 | -1,071,274 | 24.11% | 2,004,746,993 |
| 2015-04-24 | 2015-04-22 | 2.173 | 935,149,918 | -1,635,017 | 24.13% | 2,032,134,270 |
| 2015-04-23 | 2015-04-21 | 2.012 | 936,784,935 | -370,062 | 24.18% | 1,884,895,607 |
| 2015-04-22 | 2015-04-20 | 2.039 | 937,154,997 | +131,207 | 24.19% | 1,910,782,075 |
| 2015-04-21 | 2015-04-17 | 2.093 | 937,023,790 | -654,631 | 24.18% | 1,960,791,253 |
| 2015-04-20 | 2015-04-16 | 2.173 | 937,678,421 | +237,067 | 24.20% | 2,037,628,852 |
| 2015-04-17 | 2015-04-15 | 2.213 | 937,441,354 | -1,261,673 | 24.19% | 2,074,838,019 |
| 2015-04-16 | 2015-04-14 | 2.201 | 938,703,027 | -1,487,648 | 24.23% | 2,066,392,056 |
| 2015-04-15 | 2015-04-13 | 2.201 | 940,190,675 | -273,596 | 24.26% | 2,069,666,856 |
| 2015-04-14 | 2015-04-10 | 2.120 | 940,464,271 | +9,111,579 | 24.27% | 1,994,062,904 |
| 2015-04-13 | 2015-04-09 | 2.093 | 931,352,692 | +5,527,055 | 24.20% | 1,949,587,687 |
| 2015-04-10 | 2015-04-08 | 2.026 | 925,825,637 | +2,855,964 | 24.06% | 1,875,501,270 |
| 2015-04-09 | 2015-04-02 | 1.742 | 922,969,673 | -1,687,757 | 23.98% | 1,607,955,562 |
| 2015-04-08 | 2015-04-01 | 1.742 | 924,657,430 | -1,711,949 | 24.03% | 1,610,895,896 |
| 2015-04-02 | 2015-03-31 | 1.661 | 926,369,379 | -1,790,439 | 24.07% | 1,538,814,264 |
| 2015-04-01 | 2015-03-30 | 1.580 | 928,159,818 | -7,854,306 | 24.12% | 1,466,579,215 |
| 2015-03-31 | 2015-03-27 | 1.594 | 936,014,124 | +219,917 | 24.32% | 1,491,630,690 |
| 2015-03-30 | 2015-03-26 | 1.621 | 935,794,207 | +55,535 | 24.31% | 1,516,556,167 |
| 2015-03-27 | 2015-03-25 | 1.607 | 935,738,672 | +65,465 | 24.31% | 1,503,828,948 |
| 2015-03-26 | 2015-03-24 | 1.580 | 935,673,207 | -197,703 | 24.31% | 1,478,451,071 |
| 2015-03-25 | 2015-03-23 | 1.594 | 935,870,910 | -628,187 | 24.32% | 1,491,402,464 |
| 2015-03-24 | 2015-03-20 | 1.499 | 936,499,097 | -421,323 | 24.33% | 1,403,871,129 |
| 2015-03-23 | 2015-03-19 | 1.513 | 936,920,420 | +79,970 | 24.34% | 1,417,155,896 |
| 2015-03-20 | 2015-03-18 | 1.553 | 936,840,450 | -54,794 | 24.34% | 1,454,991,229 |
| 2015-03-19 | 2015-03-17 | 1.540 | 936,895,244 | -271,750 | 24.34% | 1,442,423,491 |
| 2015-03-18 | 2015-03-16 | 1.567 | 937,166,994 | -90,336 | 24.35% | 1,468,154,887 |
| 2015-03-17 | 2015-03-13 | 1.567 | 937,257,330 | -115,512 | 24.35% | 1,468,296,406 |
| 2015-03-16 | 2015-03-12 | 1.567 | 937,372,842 | -52,573 | 24.36% | 1,468,477,366 |
| 2015-03-13 | 2015-03-11 | 1.580 | 937,425,415 | -29,619 | 24.36% | 1,481,219,724 |
| 2015-03-12 | 2015-03-10 | 1.580 | 937,455,034 | +39,985 | 24.36% | 1,481,266,524 |
| 2015-03-11 | 2015-03-09 | 1.607 | 937,415,049 | -4,442 | 24.36% | 1,506,523,060 |
| 2015-03-10 | 2015-03-06 | 1.594 | 937,419,491 | +207,329 | 24.36% | 1,493,870,281 |
| 2015-03-09 | 2015-03-05 | 1.607 | 937,212,162 | +19,993 | 24.35% | 1,506,196,999 |
| 2015-03-06 | 2015-03-04 | 1.621 | 937,192,169 | +83,672 | 24.35% | 1,518,821,716 |
| 2015-03-05 | 2015-03-03 | 1.621 | 937,108,497 | +1,481 | 24.35% | 1,518,686,116 |
| 2015-03-04 | 2015-03-02 | 1.648 | 937,107,016 | -204,368 | 24.35% | 1,543,995,112 |
| 2015-03-03 | 2015-02-27 | 1.634 | 937,311,384 | +3,583,469 | 24.35% | 1,531,673,374 |
| 2015-03-02 | 2015-02-26 | 1.607 | 933,727,915 | +86,634 | 24.26% | 1,500,597,453 |
| 2015-02-27 | 2015-02-25 | 1.648 | 933,641,281 | -393,815 | 24.26% | 1,538,284,902 |
| 2015-02-26 | 2015-02-24 | 1.607 | 934,035,096 | +219,140 | 24.27% | 1,501,091,125 |
| 2015-02-25 | 2015-02-23 | 1.621 | 933,815,956 | -10,252,009 | 24.26% | 1,513,350,196 |
| 2015-02-24 | 2015-02-18 | 1.607 | 944,067,965 | +73,306 | 24.53% | 1,517,214,985 |
| 2015-02-23 | 2015-02-16 | 1.621 | 943,994,659 | -1,597,141 | 24.53% | 1,529,845,890 |
| 2015-02-17 | 2015-02-13 | 1.594 | 945,591,800 | +57,756 | 24.57% | 1,506,893,660 |
| 2015-02-16 | 2015-02-12 | 1.607 | 945,534,044 | +59,237 | 24.57% | 1,519,571,125 |
| 2015-02-13 | 2015-02-11 | 1.621 | 945,474,807 | +77,008 | 24.57% | 1,532,244,631 |
| 2015-02-12 | 2015-02-10 | 1.621 | 945,397,799 | +593,111 | 24.56% | 1,532,119,831 |
| 2015-02-11 | 2015-02-09 | 1.621 | 944,804,688 | +71,084 | 24.55% | 1,531,158,630 |
| 2015-02-10 | 2015-02-06 | 1.621 | 944,733,604 | -5,923 | 24.55% | 1,531,043,431 |
| 2015-02-09 | 2015-02-05 | 1.621 | 944,739,527 | -59,237 | 24.55% | 1,531,053,030 |
| 2015-02-06 | 2015-02-04 | 1.634 | 944,798,764 | +244,352 | 24.55% | 1,543,908,605 |
| 2015-02-05 | 2015-02-03 | 1.607 | 944,554,412 | +53,314 | 24.54% | 1,517,996,755 |
| 2015-02-04 | 2015-02-02 | 1.594 | 944,501,098 | -236,948 | 24.54% | 1,505,155,519 |
| 2015-02-03 | 2015-01-30 | 1.580 | 944,738,046 | +16,290 | 24.55% | 1,492,774,364 |
| 2015-02-02 | 2015-01-29 | 1.594 | 944,721,756 | +10,366 | 24.55% | 1,505,507,159 |
| 2015-01-30 | 2015-01-28 | 1.621 | 944,711,390 | +7,406,107 | 24.55% | 1,531,007,430 |
| 2015-01-29 | 2015-01-27 | 1.607 | 937,305,283 | +49,611 | 24.35% | 1,506,346,654 |
| 2015-01-27 | 2015-01-23 | 1.648 | 937,255,672 | -68,123 | 24.35% | 1,544,240,040 |
| 2015-01-26 | 2015-01-22 | 1.607 | 937,323,795 | +565,714 | 24.35% | 1,506,376,405 |
| 2015-01-23 | 2015-01-21 | 1.621 | 936,758,081 | -111,070 | 24.34% | 1,518,118,229 |
| 2015-01-22 | 2015-01-20 | 1.580 | 936,869,151 | +131,802 | 24.34% | 1,480,340,774 |
| 2015-01-21 | 2015-01-19 | 1.594 | 936,737,349 | -65,901 | 24.34% | 1,492,783,220 |
| 2015-01-20 | 2015-01-16 | 1.688 | 936,803,250 | -128,840 | 24.34% | 1,581,449,407 |
| 2015-01-19 | 2015-01-15 | 1.715 | 936,932,090 | -7,440,168 | 24.34% | 1,606,973,576 |
| 2015-01-16 | 2015-01-14 | 1.715 | 944,372,258 | +7,405 | 24.54% | 1,619,734,537 |
| 2015-01-15 | 2015-01-13 | 1.756 | 944,364,853 | +74,786 | 24.54% | 1,657,982,982 |
| 2015-01-14 | 2015-01-12 | 1.796 | 944,290,067 | -739,722 | 24.54% | 1,696,109,799 |
| 2015-01-13 | 2015-01-09 | 1.756 | 945,029,789 | +805,624 | 24.55% | 1,659,150,383 |
| 2015-01-12 | 2015-01-08 | 1.729 | 944,224,165 | +2,221 | 24.53% | 1,632,232,351 |
| 2015-01-09 | 2015-01-07 | 1.729 | 944,221,944 | +54,794 | 24.53% | 1,632,228,512 |
| 2015-01-08 | 2015-01-06 | 1.756 | 944,167,150 | +50,352 | 24.53% | 1,657,635,883 |
| 2015-01-07 | 2015-01-05 | 1.742 | 944,116,798 | +193,260 | 24.53% | 1,644,797,117 |
| 2015-01-06 | 2015-01-02 | 1.715 | 943,923,538 | +64,421 | 24.53% | 1,618,964,917 |
| 2015-01-05 | 2014-12-31 | 1.688 | 943,859,117 | -103,665 | 24.52% | 1,593,360,656 |
| 2015-01-02 | 2014-12-29 | 1.675 | 943,962,782 | -490,186 | 24.53% | 1,580,787,371 |
| 2014-12-30 | 2014-12-24 | 1.688 | 944,452,968 | -225,841 | 24.54% | 1,594,363,156 |
| 2014-12-29 | 2014-12-22 | 1.688 | 944,678,809 | +515,362 | 24.55% | 1,594,744,406 |
| 2014-12-23 | 2014-12-19 | 1.688 | 944,163,447 | +83,672 | 24.53% | 1,593,874,406 |
| 2014-12-22 | 2014-12-18 | 1.675 | 944,079,775 | +317,658 | 24.53% | 1,580,983,291 |
| 2014-12-19 | 2014-12-17 | 1.715 | 943,762,117 | +741 | 24.52% | 1,618,688,057 |
| 2014-12-18 | 2014-12-16 | 1.688 | 943,761,376 | +56,275 | 24.52% | 1,593,195,656 |
| 2014-12-17 | 2014-12-15 | 1.756 | 943,705,101 | -260,643 | 24.52% | 1,656,824,682 |
| 2014-12-16 | 2014-12-12 | 1.661 | 943,965,744 | +63,680 | 24.53% | 1,568,044,006 |
| 2014-12-15 | 2014-12-11 | 1.675 | 943,902,064 | +120,695 | 24.53% | 1,580,685,691 |
| 2014-12-12 | 2014-12-10 | 1.702 | 943,781,369 | +129,581 | 24.52% | 1,605,975,242 |
| 2014-12-11 | 2014-12-09 | 1.729 | 943,651,788 | +7,417,954 | 24.52% | 1,631,242,912 |
| 2014-12-10 | 2014-12-08 | 1.769 | 936,233,834 | -34,061 | 24.33% | 1,656,351,588 |
| 2014-12-09 | 2014-12-05 | 1.783 | 936,267,895 | -113,291 | 24.33% | 1,669,056,213 |
| 2014-12-08 | 2014-12-04 | 1.810 | 936,381,186 | -120,695 | 24.33% | 1,694,549,963 |
| 2014-12-05 | 2014-12-03 | 1.742 | 936,501,881 | +288,780 | 24.33% | 1,631,530,757 |
| 2014-12-04 | 2014-12-02 | 1.756 | 936,213,101 | -114,031 | 24.33% | 1,643,671,282 |
| 2014-12-03 | 2014-12-01 | 1.729 | 936,327,132 | +8,885 | 24.33% | 1,618,581,152 |
| 2014-12-02 | 2014-11-28 | 1.702 | 936,318,247 | -25,175 | 24.33% | 1,593,275,702 |
| 2014-12-01 | 2014-11-27 | 1.702 | 936,343,422 | -1,178,817 | 24.33% | 1,593,318,541 |
| 2014-11-28 | 2014-11-26 | 1.648 | 937,522,239 | -87,374 | 24.36% | 1,544,679,241 |
| 2014-11-27 | 2014-11-25 | 1.594 | 937,609,613 | +167,344 | 24.36% | 1,494,173,259 |
| 2014-11-26 | 2014-11-24 | 1.634 | 937,442,269 | -214,734 | 24.36% | 1,531,887,255 |
| 2014-11-25 | 2014-11-21 | 1.634 | 937,657,003 | -59,977 | 24.36% | 1,532,238,155 |
| 2014-11-24 | 2014-11-20 | 1.648 | 937,716,980 | -174,009 | 24.36% | 1,545,000,100 |
| 2014-11-21 | 2014-11-19 | 1.621 | 937,890,989 | -124,398 | 24.37% | 1,519,954,230 |
| 2014-11-20 | 2014-11-18 | 1.607 | 938,015,387 | -213,253 | 24.37% | 1,507,487,865 |
| 2014-11-19 | 2014-11-17 | 1.621 | 938,228,640 | -168,826 | 24.38% | 1,520,501,430 |
| 2014-11-18 | 2014-11-14 | 1.634 | 938,397,466 | -242,871 | 24.38% | 1,533,448,156 |
| 2014-11-17 | 2014-11-13 | 1.648 | 938,640,337 | +115,512 | 24.39% | 1,546,521,440 |
| 2014-11-14 | 2014-11-12 | 1.634 | 938,524,825 | -2,450,191 | 24.39% | 1,533,656,275 |
| 2014-11-13 | 2014-11-11 | 1.648 | 940,975,016 | -77,748 | 24.45% | 1,550,368,101 |
| 2014-11-12 | 2014-11-10 | 1.661 | 941,052,764 | -49,611 | 24.45% | 1,563,205,185 |
| 2014-11-11 | 2014-11-07 | 1.621 | 941,102,375 | -44,428 | 24.45% | 1,525,158,630 |
| 2014-11-10 | 2014-11-06 | 1.607 | 941,146,803 | +53,313 | 24.45% | 1,512,520,375 |
| 2014-11-07 | 2014-11-05 | 1.634 | 941,093,490 | +59,237 | 24.45% | 1,537,853,766 |
| 2014-11-06 | 2014-11-04 | 1.621 | 941,034,253 | -11,107 | 24.45% | 1,525,048,230 |
| 2014-11-05 | 2014-11-03 | 1.634 | 941,045,360 | -45,168 | 24.45% | 1,537,775,116 |
| 2014-11-04 | 2014-10-31 | 1.621 | 941,090,528 | -149,573 | 24.45% | 1,525,139,430 |
| 2014-11-03 | 2014-10-30 | 1.594 | 941,240,101 | -358,384 | 24.46% | 1,499,958,799 |
| 2014-10-31 | 2014-10-29 | 1.580 | 941,598,485 | -22,214 | 24.47% | 1,487,813,564 |
| 2014-10-30 | 2014-10-28 | 1.540 | 941,620,699 | +17,771 | 24.47% | 1,449,698,698 |
| 2014-10-29 | 2014-10-27 | 1.553 | 941,602,928 | -14,809 | 24.47% | 1,462,387,754 |
| 2014-10-28 | 2014-10-24 | 1.580 | 941,617,737 | -139,948 | 24.47% | 1,487,843,984 |
| 2014-10-27 | 2014-10-23 | 1.594 | 941,757,685 | +23,695 | 24.47% | 1,500,783,620 |
| 2014-10-24 | 2014-10-22 | 1.594 | 941,733,990 | +206,589 | 24.47% | 1,500,745,860 |
| 2014-10-23 | 2014-10-21 | 1.594 | 941,527,401 | +112,551 | 24.46% | 1,500,416,640 |
| 2014-10-22 | 2014-10-20 | 1.634 | 941,414,850 | +6,664 | 24.46% | 1,538,378,905 |
| 2014-10-21 | 2014-10-17 | 1.634 | 941,408,186 | -7,405 | 24.46% | 1,538,368,015 |
| 2014-10-20 | 2014-10-16 | 1.607 | 941,415,591 | +29,619 | 24.46% | 1,512,952,345 |
| 2014-10-17 | 2014-10-15 | 1.634 | 941,385,972 | -30,359 | 24.46% | 1,538,331,715 |
| 2014-10-16 | 2014-10-14 | 1.661 | 941,416,331 | -93,299 | 24.46% | 1,563,809,115 |
| 2014-10-15 | 2014-10-13 | 1.675 | 941,509,630 | +10,367 | 24.46% | 1,576,679,252 |
| 2014-10-14 | 2014-10-10 | 1.648 | 941,499,263 | -108,108 | 24.46% | 1,551,231,860 |
| 2014-10-13 | 2014-10-09 | 1.661 | 941,607,371 | -204,367 | 24.47% | 1,564,126,456 |
| 2014-10-10 | 2014-10-08 | 1.675 | 941,811,738 | +17,030 | 24.47% | 1,577,185,170 |
| 2014-10-09 | 2014-10-07 | 1.702 | 941,794,708 | +29,619 | 24.47% | 1,602,594,662 |
| 2014-10-08 | 2014-10-06 | 1.715 | 941,765,089 | -3,108,462 | 24.47% | 1,615,262,866 |
| 2014-10-07 | 2014-10-03 | 1.688 | 944,873,551 | +37,023 | 24.55% | 1,595,073,156 |
| 2014-10-06 | 2014-09-30 | 1.742 | 944,836,528 | -1,159,564 | 24.55% | 1,646,050,997 |
| 2014-10-03 | 2014-09-29 | 1.729 | 945,996,092 | -484,263 | 24.58% | 1,635,295,392 |
| 2014-09-30 | 2014-09-26 | 1.742 | 946,480,355 | -22,214 | 24.59% | 1,648,914,798 |
| 2014-09-29 | 2014-09-25 | 1.756 | 946,502,569 | -5,183 | 24.59% | 1,661,736,083 |
| 2014-09-26 | 2014-09-24 | 1.742 | 946,507,752 | -83,672 | 24.59% | 1,648,962,527 |
| 2014-09-25 | 2014-09-23 | 1.769 | 946,591,424 | -1,481 | 24.60% | 1,674,675,867 |
| 2014-09-24 | 2014-09-22 | 1.729 | 946,592,905 | +4,465,730 | 24.60% | 1,636,327,072 |
| 2014-09-23 | 2014-09-19 | 1.756 | 942,127,175 | +51,091 | 24.48% | 1,654,054,382 |
| 2014-09-22 | 2014-09-18 | 1.742 | 942,076,084 | -40,725 | 24.48% | 1,641,241,878 |
| 2014-09-19 | 2014-09-17 | 1.783 | 942,116,809 | +425,766 | 24.48% | 1,679,482,893 |
| 2014-09-18 | 2014-09-16 | 1.769 | 941,691,043 | -205,108 | 24.47% | 1,666,006,288 |
| 2014-09-17 | 2014-09-15 | 1.742 | 941,896,151 | +59,237 | 24.47% | 1,640,928,407 |
| 2014-09-16 | 2014-09-12 | 1.729 | 941,836,914 | -48,130 | 24.47% | 1,628,105,632 |
| 2014-09-15 | 2014-09-11 | 1.742 | 941,885,044 | +5,924 | 24.47% | 1,640,909,057 |
| 2014-09-12 | 2014-09-10 | 1.812 | 941,879,120 | +4,442 | 24.47% | 1,706,727,229 |
| 2014-09-11 | 2014-09-08 | 1.826 | 941,874,678 | +22,368,161 | 24.47% | 1,719,747,570 |
| 2014-09-10 | 2014-09-05 | 1.854 | 919,506,517 | +100,489 | 24.47% | 1,704,344,024 |
| 2014-09-08 | 2014-09-04 | 1.854 | 919,406,028 | +87,476 | 24.47% | 1,704,157,763 |
| 2014-09-05 | 2014-09-03 | 1.784 | 919,318,552 | +382,435 | 24.47% | 1,640,413,696 |
| 2014-09-04 | 2014-09-02 | 1.784 | 918,936,117 | +723 | 24.46% | 1,639,731,287 |
| 2014-09-03 | 2014-09-01 | 1.798 | 918,935,394 | +185,073 | 24.46% | 1,652,441,082 |
| 2014-09-02 | 2014-08-29 | 1.812 | 918,750,321 | -128,684 | 24.45% | 1,664,816,807 |
| 2014-09-01 | 2014-08-28 | 1.757 | 918,879,005 | +41,931 | 24.45% | 1,614,208,767 |
| 2014-08-29 | 2014-08-27 | 1.826 | 918,837,074 | -82,415 | 24.45% | 1,677,683,732 |
| 2014-08-28 | 2014-08-26 | 1.784 | 918,919,489 | -88,199 | 24.46% | 1,639,701,616 |
| 2014-08-27 | 2014-08-25 | 1.826 | 919,007,688 | +25,303 | 24.46% | 1,677,995,253 |
| 2014-08-26 | 2014-08-22 | 1.812 | 918,982,385 | -174,952 | 24.46% | 1,665,237,317 |
| 2014-08-25 | 2014-08-21 | 1.798 | 919,157,337 | +38,316 | 24.46% | 1,652,840,183 |
| 2014-08-22 | 2014-08-20 | 1.784 | 919,119,021 | +153,553 | 24.46% | 1,640,057,657 |
| 2014-08-21 | 2014-08-19 | 1.771 | 918,965,468 | -1,446 | 24.46% | 1,627,072,159 |
| 2014-08-20 | 2014-08-18 | 1.771 | 918,966,914 | +404,123 | 24.46% | 1,627,074,719 |
| 2014-08-19 | 2014-08-15 | 1.784 | 918,562,791 | +78,078 | 24.45% | 1,639,065,132 |
| 2014-08-18 | 2014-08-14 | 1.771 | 918,484,713 | +2,169 | 24.44% | 1,626,220,960 |
| 2014-08-15 | 2014-08-13 | 1.771 | 918,482,544 | -14,459 | 24.44% | 1,626,217,119 |
| 2014-08-14 | 2014-08-12 | 1.771 | 918,497,003 | -42,654 | 24.44% | 1,626,242,720 |
| 2014-08-13 | 2014-08-11 | 1.771 | 918,539,657 | -15,904 | 24.44% | 1,626,318,241 |
| 2014-08-12 | 2014-08-08 | 1.729 | 918,555,561 | -93,983 | 24.45% | 1,588,228,906 |
| 2014-08-11 | 2014-08-07 | 1.757 | 918,649,544 | +63,619 | 24.45% | 1,613,805,669 |
| 2014-08-08 | 2014-08-06 | 1.757 | 918,585,925 | -75,909 | 24.45% | 1,613,693,909 |
| 2014-08-07 | 2014-08-05 | 1.771 | 918,661,834 | +121,454 | 24.45% | 1,626,534,561 |
| 2014-08-06 | 2014-08-04 | 1.771 | 918,540,380 | +67,957 | 24.45% | 1,626,319,521 |
| 2014-08-05 | 2014-08-01 | 1.798 | 918,472,423 | +346,759 | 24.44% | 1,651,608,562 |
| 2014-08-04 | 2014-07-31 | 1.798 | 918,125,664 | -355,758 | 24.43% | 1,650,985,016 |
| 2014-08-01 | 2014-07-30 | 1.812 | 918,481,422 | +389,664 | 24.44% | 1,664,329,550 |
| 2014-07-31 | 2014-07-29 | 1.812 | 918,091,758 | +32,533 | 24.43% | 1,663,623,461 |
| 2014-07-30 | 2014-07-28 | 1.840 | 918,059,225 | +62,895 | 24.37% | 1,688,962,441 |
| 2014-07-29 | 2014-07-25 | 1.798 | 917,996,330 | +235,679 | 24.37% | 1,650,752,446 |
| 2014-07-28 | 2014-07-24 | 1.784 | 917,760,651 | +182,181 | 24.37% | 1,637,633,809 |
| 2014-07-25 | 2014-07-23 | 1.812 | 917,578,470 | +48,437 | 24.36% | 1,662,693,360 |
| 2014-07-24 | 2014-07-22 | 1.826 | 917,530,033 | +51,329 | 24.36% | 1,675,297,236 |
| 2014-07-23 | 2014-07-21 | 1.826 | 917,478,704 | +365,761 | 24.36% | 1,675,203,516 |
| 2014-07-22 | 2014-07-18 | 1.854 | 917,112,943 | -691,655 | 24.35% | 1,699,907,434 |
| 2014-07-21 | 2014-07-17 | 1.867 | 917,804,598 | +168,445 | 24.37% | 1,713,884,889 |
| 2014-07-18 | 2014-07-16 | 1.798 | 917,636,153 | +114,225 | 24.36% | 1,650,104,771 |
| 2014-07-17 | 2014-07-15 | 1.840 | 917,521,928 | +19,519 | 24.36% | 1,687,973,971 |
| 2014-07-16 | 2014-07-14 | 1.840 | 917,502,409 | -1,251,409 | 24.30% | 1,687,938,062 |
| 2014-07-15 | 2014-07-11 | 1.812 | 918,753,818 | +191,864 | 24.33% | 1,664,823,144 |
| 2014-07-14 | 2014-07-10 | 1.854 | 918,561,954 | -26,748 | 24.33% | 1,702,593,236 |
| 2014-07-11 | 2014-07-09 | 1.923 | 918,588,702 | +1,129,841 | 24.33% | 1,766,174,263 |
| 2014-07-10 | 2014-07-08 | 1.909 | 917,458,861 | -286,284 | 24.30% | 1,751,311,252 |
| 2014-07-09 | 2014-07-07 | 1.867 | 917,745,145 | -157,601 | 24.30% | 1,713,773,868 |
| 2014-07-08 | 2014-07-04 | 1.840 | 917,902,746 | -164,108 | 24.31% | 1,688,674,565 |
| 2014-07-07 | 2014-07-03 | 1.826 | 918,066,854 | -104,826 | 24.31% | 1,676,277,405 |
| 2014-07-04 | 2014-07-02 | 1.771 | 918,171,680 | -87,476 | 24.32% | 1,625,666,720 |
| 2014-07-03 | 2014-06-30 | 1.715 | 918,259,156 | +590,642 | 24.32% | 1,575,014,675 |
| 2014-07-02 | 2014-06-27 | 1.771 | 917,668,514 | -156,878 | 24.30% | 1,624,775,840 |
| 2014-06-30 | 2014-06-26 | 1.743 | 917,825,392 | -5,060 | 24.31% | 1,599,662,138 |
| 2014-06-27 | 2014-06-25 | 1.715 | 917,830,452 | +59,281 | 24.31% | 1,574,279,354 |
| 2014-06-26 | 2014-06-24 | 1.688 | 917,771,171 | -153,264 | 24.31% | 1,548,787,712 |
| 2014-06-25 | 2014-06-23 | 1.646 | 917,924,435 | -195,193 | 24.31% | 1,510,955,049 |
| 2014-06-24 | 2014-06-20 | 1.646 | 918,119,628 | -10,845 | 24.31% | 1,511,276,348 |
| 2014-06-23 | 2014-06-19 | 1.618 | 918,130,473 | +49,160 | 24.32% | 1,485,894,297 |
| 2014-06-20 | 2014-06-18 | 1.632 | 918,081,313 | -8,675 | 24.31% | 1,498,514,008 |
| 2014-06-19 | 2014-06-17 | 1.632 | 918,089,988 | -47,714 | 24.31% | 1,498,528,168 |
| 2014-06-18 | 2014-06-16 | 1.646 | 918,137,702 | +3,615 | 24.32% | 1,511,306,099 |
| 2014-06-17 | 2014-06-13 | 1.632 | 918,134,087 | +791,619 | 24.32% | 1,498,600,147 |
| 2014-06-16 | 2014-06-12 | 1.618 | 917,342,468 | +14,459 | 24.29% | 1,484,618,997 |
| 2014-06-13 | 2014-06-11 | 1.605 | 917,328,009 | +36,870 | 24.29% | 1,471,906,745 |
| 2014-06-12 | 2014-06-10 | 1.605 | 917,291,139 | +7,238,077 | 24.29% | 1,471,847,585 |
| 2014-06-11 | 2014-06-09 | 1.577 | 910,053,062 | +78,077 | 24.10% | 1,435,057,222 |
| 2014-06-10 | 2014-06-06 | 1.563 | 909,974,985 | +8,676 | 24.10% | 1,422,346,962 |
| 2014-06-09 | 2014-06-05 | 1.577 | 909,966,309 | +169,168 | 24.10% | 1,434,920,422 |
| 2014-06-06 | 2014-06-04 | 1.563 | 909,797,141 | +50,605 | 24.09% | 1,422,068,981 |
| 2014-06-05 | 2014-06-03 | 1.563 | 909,746,536 | +60,004 | 24.09% | 1,421,989,882 |
| 2014-06-04 | 2014-05-30 | 1.508 | 909,686,532 | -1,175,500 | 24.09% | 1,371,563,487 |
| 2014-06-03 | 2014-05-29 | 1.563 | 910,862,032 | +118,562 | 24.12% | 1,423,733,471 |
| 2014-05-30 | 2014-05-28 | 1.577 | 910,743,470 | -166,276 | 24.12% | 1,436,145,922 |
| 2014-05-29 | 2014-05-27 | 1.563 | 910,909,746 | +49,160 | 24.12% | 1,423,808,051 |
| 2014-05-28 | 2014-05-26 | 1.577 | 910,860,586 | +11,567 | 24.12% | 1,436,330,602 |
| 2014-05-27 | 2014-05-23 | 1.549 | 910,849,019 | -220,497 | 24.12% | 1,411,113,899 |
| 2014-05-26 | 2014-05-22 | 1.535 | 911,069,516 | +80,246 | 24.13% | 1,398,853,219 |
| 2014-05-23 | 2014-05-21 | 1.522 | 910,989,270 | +35,424 | 24.13% | 1,386,128,838 |
| 2014-05-22 | 2014-05-20 | 1.522 | 910,953,846 | +28,195 | 24.13% | 1,386,074,938 |
| 2014-05-21 | 2014-05-19 | 1.522 | 910,925,651 | +1,546,369 | 24.12% | 1,386,032,038 |
| 2014-05-20 | 2014-05-16 | 1.522 | 909,379,282 | -61,450 | 24.08% | 1,383,679,137 |
| 2014-05-19 | 2014-05-15 | 1.494 | 909,440,732 | +146,757 | 24.08% | 1,358,613,135 |
| 2014-05-16 | 2014-05-14 | 1.508 | 909,293,975 | +386,773 | 24.08% | 1,370,971,616 |
| 2014-05-15 | 2014-05-13 | 1.508 | 908,907,202 | +101,934 | 24.07% | 1,370,388,466 |
| 2014-05-14 | 2014-05-12 | 1.508 | 908,805,268 | +387,496 | 24.07% | 1,370,234,777 |
| 2014-05-13 | 2014-05-09 | 1.549 | 908,417,772 | +46,992 | 24.06% | 1,407,347,341 |
| 2014-05-12 | 2014-05-08 | 1.549 | 908,370,780 | -187,242 | 24.06% | 1,407,274,539 |
| 2014-05-09 | 2014-05-07 | 1.591 | 908,558,022 | +325,323 | 24.06% | 1,445,267,244 |
| 2014-05-08 | 2014-05-05 | 1.535 | 908,232,699 | +318,817 | 24.05% | 1,394,497,579 |
| 2014-05-07 | 2014-05-02 | 1.535 | 907,913,882 | +96,874 | 24.04% | 1,394,008,068 |
| 2014-05-05 | 2014-04-30 | 1.535 | 907,817,008 | -275,441 | 24.04% | 1,393,859,328 |
| 2014-05-02 | 2014-04-29 | 1.549 | 908,092,449 | +42,654 | 24.05% | 1,406,843,341 |
| 2014-04-30 | 2014-04-28 | 1.563 | 908,049,795 | +122,177 | 24.05% | 1,419,337,771 |
| 2014-04-29 | 2014-04-25 | 1.591 | 907,927,618 | +282,669 | 24.04% | 1,444,264,443 |
| 2014-04-28 | 2014-04-24 | 1.577 | 907,644,949 | +375,929 | 24.04% | 1,431,259,883 |
| 2014-04-25 | 2014-04-23 | 1.605 | 907,269,020 | +364,362 | 24.03% | 1,455,766,506 |
| 2014-04-24 | 2014-04-22 | 1.591 | 906,904,658 | -6,506 | 24.02% | 1,442,637,194 |
| 2014-04-23 | 2014-04-17 | 1.618 | 906,911,164 | +59,281 | 24.02% | 1,467,737,066 |
| 2014-04-22 | 2014-04-16 | 1.605 | 906,851,883 | +84,584 | 24.02% | 1,455,097,185 |
| 2014-04-17 | 2014-04-15 | 1.605 | 906,767,299 | +889,215 | 24.01% | 1,454,961,465 |
| 2014-04-16 | 2014-04-14 | 1.577 | 905,878,084 | +621,006 | 23.99% | 1,428,473,724 |
| 2014-04-15 | 2014-04-11 | 1.716 | 905,257,078 | +176,397 | 23.97% | 1,553,668,335 |
| 2014-04-14 | 2014-04-10 | 1.759 | 905,080,681 | +22,564,805 | 23.97% | 1,591,878,786 |
| 2014-04-11 | 2014-04-09 | 1.702 | 882,515,876 | +35,251 | 23.97% | 1,502,120,551 |
| 2014-04-10 | 2014-04-08 | 1.688 | 882,480,625 | +305,272 | 23.97% | 1,489,543,380 |
| 2014-04-09 | 2014-04-07 | 1.688 | 882,175,353 | +74,732 | 23.96% | 1,489,028,110 |
| 2014-04-08 | 2014-04-04 | 1.660 | 882,100,621 | +303,861 | 23.95% | 1,463,878,407 |
| 2014-04-07 | 2014-04-03 | 1.688 | 881,796,760 | +14,806 | 23.95% | 1,488,389,081 |
| 2014-04-04 | 2014-04-02 | 1.702 | 881,781,954 | +237,590 | 23.95% | 1,500,871,351 |
| 2014-04-03 | 2014-04-01 | 1.645 | 881,544,364 | +86,717 | 23.94% | 1,450,451,387 |
| 2014-04-02 | 2014-03-31 | 1.645 | 881,457,647 | -43,711 | 23.94% | 1,450,308,706 |
| 2014-04-01 | 2014-03-28 | 1.660 | 881,501,358 | -273,546 | 23.94% | 1,462,883,908 |
| 2014-03-31 | 2014-03-27 | 1.631 | 881,774,904 | +370,133 | 23.95% | 1,438,323,545 |
| 2014-03-28 | 2014-03-26 | 1.660 | 881,404,771 | +569,653 | 23.94% | 1,462,723,618 |
| 2014-03-27 | 2014-03-25 | 1.674 | 880,835,118 | -30,315 | 23.92% | 1,474,272,089 |
| 2014-03-26 | 2014-03-24 | 1.660 | 880,865,433 | +15,510 | 23.92% | 1,461,828,567 |
| 2014-03-25 | 2014-03-21 | 1.702 | 880,849,923 | +337,703 | 23.92% | 1,499,284,951 |
| 2014-03-24 | 2014-03-20 | 1.645 | 880,512,220 | +115,622 | 23.91% | 1,448,753,146 |
| 2014-03-21 | 2014-03-19 | 1.645 | 880,396,598 | +86,717 | 23.91% | 1,448,562,907 |
| 2014-03-20 | 2014-03-18 | 1.674 | 880,309,881 | -1,565,840 | 23.91% | 1,473,392,989 |
| 2014-03-19 | 2014-03-17 | 1.660 | 881,875,721 | +71,559 | 23.95% | 1,463,505,177 |
| 2014-03-18 | 2014-03-14 | 1.645 | 881,804,162 | -556,257 | 23.95% | 1,450,878,846 |
| 2014-03-17 | 2014-03-13 | 1.660 | 882,360,419 | -143,823 | 23.96% | 1,464,309,551 |
| 2014-03-14 | 2014-03-12 | 1.674 | 882,504,242 | -136,068 | 23.97% | 1,477,065,737 |
| 2014-03-13 | 2014-03-11 | 1.660 | 882,640,310 | +705 | 23.97% | 1,464,774,040 |
| 2014-03-12 | 2014-03-10 | 1.702 | 882,639,605 | +10,222 | 23.97% | 1,502,331,149 |
| 2014-03-11 | 2014-03-07 | 1.688 | 882,629,383 | -222,785 | 23.97% | 1,489,794,469 |
| 2014-03-10 | 2014-03-06 | 1.702 | 882,852,168 | +523,825 | 23.98% | 1,502,692,950 |
| 2014-03-07 | 2014-03-05 | 1.674 | 882,328,343 | +680,341 | 23.96% | 1,476,771,331 |
| 2014-03-06 | 2014-03-04 | 1.674 | 881,648,002 | -229,129 | 23.94% | 1,475,632,630 |
| 2014-03-05 | 2014-03-03 | 1.688 | 881,877,131 | +164,973 | 23.95% | 1,488,524,739 |
| 2014-03-04 | 2014-02-28 | 1.660 | 881,712,158 | -216,440 | 23.94% | 1,463,233,738 |
| 2014-03-03 | 2014-02-27 | 1.688 | 881,928,598 | -155,103 | 23.95% | 1,488,611,611 |
| 2014-02-28 | 2014-02-26 | 1.702 | 882,083,701 | +252,748 | 23.95% | 1,501,384,951 |
| 2014-02-27 | 2014-02-25 | 1.660 | 881,830,953 | -631,342 | 23.95% | 1,463,430,883 |
| 2014-02-26 | 2014-02-24 | 1.674 | 882,462,295 | -31,725 | 23.96% | 1,476,995,529 |
| 2014-02-25 | 2014-02-21 | 1.688 | 882,494,020 | +219,260 | 23.97% | 1,489,565,989 |
| 2014-02-24 | 2014-02-20 | 1.730 | 882,274,760 | +107,867 | 23.96% | 1,526,738,653 |
| 2014-02-21 | 2014-02-19 | 1.801 | 882,166,893 | +353,213 | 23.96% | 1,589,115,600 |
| 2014-02-20 | 2014-02-18 | 1.787 | 881,813,680 | -68,386 | 23.95% | 1,575,971,619 |
| 2014-02-18 | 2014-02-14 | 1.844 | 881,882,066 | +1,128,730 | 23.95% | 1,626,128,563 |
| 2014-02-17 | 2014-02-13 | 1.759 | 880,753,336 | +1,921,874 | 23.92% | 1,549,091,237 |
| 2014-02-14 | 2014-02-12 | 1.773 | 878,831,462 | +1,452,333 | 23.87% | 1,558,176,407 |
| 2014-02-13 | 2014-02-11 | 1.716 | 877,379,129 | -10,836 | 23.83% | 1,505,822,162 |
| 2014-02-12 | 2014-02-10 | 1.631 | 877,389,965 | -1,809,776 | 23.83% | 1,431,170,970 |
| 2014-02-11 | 2014-02-07 | 1.617 | 879,199,741 | -1,235,188 | 23.88% | 1,421,652,385 |
| 2014-02-10 | 2014-02-06 | 1.645 | 880,434,929 | -1,630,702 | 23.91% | 1,448,625,975 |
| 2014-02-07 | 2014-02-05 | 1.603 | 882,065,631 | -678,931 | 23.95% | 1,413,775,200 |
| 2014-02-06 | 2014-02-04 | 1.603 | 882,744,562 | +2,019,871 | 23.97% | 1,414,863,391 |
| 2014-02-05 | 2014-01-30 | 1.674 | 880,724,691 | -133,105 | 23.92% | 1,474,087,265 |
| 2014-02-04 | 2014-01-28 | 1.745 | 880,857,796 | +113,508 | 23.92% | 1,536,780,811 |
| 2014-01-29 | 2014-01-27 | 1.801 | 880,744,288 | -522,416 | 23.92% | 1,586,552,952 |
| 2014-01-28 | 2014-01-24 | 1.943 | 881,266,704 | -172,729 | 23.93% | 1,712,493,549 |
| 2014-01-27 | 2014-01-23 | 1.943 | 881,439,433 | -669,907 | 23.94% | 1,712,829,199 |
| 2014-01-24 | 2014-01-22 | 1.943 | 882,109,340 | -1,667,363 | 23.96% | 1,714,130,975 |
| 2014-01-23 | 2014-01-21 | 1.915 | 883,776,703 | -99,407 | 24.00% | 1,692,299,915 |
| 2014-01-22 | 2014-01-20 | 1.943 | 883,876,110 | -291,876 | 24.00% | 1,717,564,194 |
| 2014-01-21 | 2014-01-17 | 1.972 | 884,167,986 | -45,121 | 24.01% | 1,743,213,583 |
| 2014-01-20 | 2014-01-16 | 1.986 | 884,213,107 | -87,422 | 24.01% | 1,755,844,288 |
| 2014-01-17 | 2014-01-15 | 1.972 | 884,300,529 | +282,711 | 24.01% | 1,743,474,903 |
| 2014-01-16 | 2014-01-14 | 1.972 | 884,017,818 | -76,142 | 24.01% | 1,742,917,514 |
| 2014-01-15 | 2014-01-13 | 1.972 | 884,093,960 | -64,156 | 24.01% | 1,743,067,634 |
| 2014-01-14 | 2014-01-10 | 1.986 | 884,158,116 | -51,403 | 24.01% | 1,755,735,088 |
| 2014-01-13 | 2014-01-09 | 1.972 | 884,209,519 | +112,610 | 24.01% | 1,743,295,469 |
| 2014-01-10 | 2014-01-08 | 2.043 | 884,096,909 | -77,552 | 24.01% | 1,805,773,932 |
| 2014-01-09 | 2014-01-07 | 1.986 | 884,174,461 | +56,057 | 24.01% | 1,755,767,546 |
| 2014-01-08 | 2014-01-06 | 1.929 | 884,118,404 | +28,201 | 24.01% | 1,705,494,623 |
| 2014-01-07 | 2014-01-03 | 1.972 | 884,090,203 | +151,387 | 24.01% | 1,743,060,227 |
| 2014-01-06 | 2014-01-02 | 2.000 | 883,938,816 | -33,841 | 24.00% | 1,767,837,463 |
| 2014-01-03 | 2013-12-31 | 1.972 | 883,972,657 | -298,927 | 24.01% | 1,742,828,475 |
| 2014-01-02 | 2013-12-27 | 1.957 | 884,271,584 | -187,534 | 24.01% | 1,730,875,261 |
| 2013-12-30 | 2013-12-24 | 1.972 | 884,459,118 | -679,635 | 24.02% | 1,743,787,575 |
| 2013-12-27 | 2013-12-20 | 1.972 | 885,138,753 | -67,668 | 24.04% | 1,745,127,534 |
| 2013-12-23 | 2013-12-19 | 1.986 | 885,206,421 | -36,661 | 24.04% | 1,757,816,782 |
| 2013-12-20 | 2013-12-18 | 2.014 | 885,243,082 | +40,186 | 24.04% | 1,783,002,290 |
| 2013-12-19 | 2013-12-17 | 2.028 | 885,202,896 | -11,280 | 24.04% | 1,795,477,134 |
| 2013-12-18 | 2013-12-16 | 2.043 | 885,214,176 | -6,345 | 24.04% | 1,808,055,958 |
| 2013-12-17 | 2013-12-13 | 2.028 | 885,220,521 | +956,996 | 24.04% | 1,795,512,883 |
| 2013-12-16 | 2013-12-12 | 2.057 | 884,263,525 | -844,899 | 24.01% | 1,818,656,707 |
| 2013-12-13 | 2013-12-11 | 2.043 | 885,108,424 | +249,141 | 24.04% | 1,807,839,959 |
| 2013-12-12 | 2013-12-10 | 2.128 | 884,859,283 | -34,750 | 24.03% | 1,882,636,548 |
| 2013-12-11 | 2013-12-09 | 2.142 | 884,894,033 | +8,460 | 24.03% | 1,895,261,886 |
| 2013-12-10 | 2013-12-06 | 2.213 | 884,885,573 | -16,920 | 24.03% | 1,958,000,183 |
| 2013-12-09 | 2013-12-05 | 2.227 | 884,902,493 | -1,410 | 24.03% | 1,970,589,145 |
| 2013-12-06 | 2013-12-04 | 2.269 | 884,903,903 | +159,333 | 24.03% | 2,008,246,915 |
| 2013-12-05 | 2013-12-03 | 2.241 | 884,744,570 | +21,073 | 24.03% | 1,982,786,749 |
| 2013-12-04 | 2013-12-02 | 2.284 | 884,723,497 | +279,892 | 24.03% | 2,020,386,476 |
| 2013-12-03 | 2013-11-29 | 2.227 | 884,443,605 | +1,847,142 | 24.02% | 1,969,567,247 |
| 2013-12-02 | 2013-11-28 | 2.369 | 882,596,463 | +232,655 | 23.97% | 2,090,641,990 |
| 2013-11-29 | 2013-11-27 | 2.440 | 882,363,808 | -182,599 | 23.96% | 2,152,668,463 |
| 2013-11-28 | 2013-11-26 | 2.440 | 882,546,407 | +663,494 | 23.97% | 2,153,113,942 |
| 2013-11-27 | 2013-11-25 | 2.397 | 881,882,913 | -325,411 | 23.95% | 2,113,969,162 |
| 2013-11-26 | 2013-11-22 | 2.397 | 882,208,324 | +464,253 | 23.96% | 2,114,749,208 |
| 2013-11-25 | 2013-11-21 | 2.355 | 881,744,071 | +14,528,033 | 23.95% | 2,076,116,171 |
| 2013-11-22 | 2013-11-20 | 2.397 | 867,216,038 | -4,676,372 | 23.55% | 2,078,811,069 |
| 2013-11-21 | 2013-11-19 | 2.269 | 871,892,410 | -74,026 | 23.68% | 1,978,717,956 |
| 2013-11-20 | 2013-11-18 | 2.284 | 871,966,436 | -82,487 | 23.68% | 1,991,253,992 |
| 2013-11-19 | 2013-11-15 | 2.241 | 872,048,923 | +102,227 | 23.68% | 1,954,334,740 |
| 2013-11-18 | 2013-11-14 | 2.213 | 871,946,696 | +304,285 | 23.68% | 1,929,370,127 |
| 2013-11-15 | 2013-11-13 | 2.142 | 871,642,411 | -149,513 | 23.67% | 1,866,879,624 |
| 2013-11-14 | 2013-11-12 | 2.199 | 871,791,924 | +90,242 | 23.67% | 1,916,662,098 |
| 2013-11-13 | 2013-11-11 | 2.199 | 871,701,682 | +500,575,474 | 23.67% | 1,916,463,698 |
| 2013-11-12 | 2013-11-08 | 2.184 | 371,126,208 | -700,081 | 10.08% | 810,668,616 |
| 2013-11-11 | 2013-11-07 | 2.255 | 371,826,289 | -333,472 | 10.10% | 838,567,896 |
| 2013-11-08 | 2013-11-06 | 2.284 | 372,159,761 | +1,065,984 | 10.11% | 849,877,448 |
| 2013-11-07 | 2013-11-05 | 2.184 | 371,093,777 | -60,632 | 10.08% | 810,597,775 |
| 2013-11-06 | 2013-11-04 | 2.156 | 371,154,409 | +21,151 | 10.08% | 800,201,253 |
| 2013-11-05 | 2013-11-01 | 2.128 | 371,133,258 | +17,625 | 10.08% | 789,627,288 |
| 2013-11-04 | 2013-10-31 | 2.128 | 371,115,633 | -45,709 | 10.08% | 789,589,789 |
| 2013-11-01 | 2013-10-30 | 2.142 | 371,161,342 | -84,602 | 10.08% | 794,951,620 |
| 2013-10-31 | 2013-10-29 | 2.113 | 371,245,944 | -664,631 | 10.08% | 784,601,260 |
| 2013-10-30 | 2013-10-28 | 2.128 | 371,910,575 | -17,625 | 10.10% | 791,281,116 |
| 2013-10-29 | 2013-10-25 | 2.142 | 371,928,200 | -58,517 | 10.10% | 796,594,073 |
| 2013-10-28 | 2013-10-24 | 2.128 | 371,986,717 | -7,050 | 10.10% | 791,443,117 |
| 2013-10-25 | 2013-10-23 | 2.156 | 371,993,767 | +377,889 | 10.10% | 802,010,891 |
| 2013-10-24 | 2013-10-22 | 2.170 | 371,615,878 | +340,523 | 10.09% | 806,467,198 |
| 2013-10-23 | 2013-10-21 | 2.156 | 371,275,355 | +153,693 | 10.08% | 800,462,010 |
| 2013-10-22 | 2013-10-18 | 2.128 | 371,121,662 | +134,658 | 10.08% | 789,602,616 |
| 2013-10-21 | 2013-10-17 | 2.128 | 370,987,004 | -11,985 | 10.07% | 789,316,116 |
| 2013-10-18 | 2013-10-16 | 2.128 | 370,998,989 | -721,232 | 10.08% | 789,341,616 |
| 2013-10-17 | 2013-10-15 | 2.071 | 371,720,221 | -11,135 | 10.09% | 769,786,087 |
| 2013-10-16 | 2013-10-11 | 2.142 | 371,731,356 | -58,517 | 10.09% | 796,172,473 |
| 2013-10-15 | 2013-10-10 | 2.099 | 371,789,873 | +3,704,398 | 10.10% | 780,477,319 |
| 2013-10-11 | 2013-10-09 | 2.156 | 368,085,475 | +762,827 | 10.00% | 793,584,694 |
| 2013-10-10 | 2013-10-08 | 2.071 | 367,322,648 | +227,179 | 9.98% | 760,679,264 |
| 2013-10-09 | 2013-10-07 | 1.972 | 367,095,469 | +578,487 | 9.97% | 723,760,437 |
| 2013-10-08 | 2013-10-04 | 2.028 | 366,516,982 | +52,171 | 9.95% | 743,414,717 |
| 2013-10-07 | 2013-10-03 | 2.028 | 366,464,811 | +2,155,234 | 9.95% | 743,308,897 |
| 2013-10-04 | 2013-10-02 | 2.043 | 364,309,577 | +628,874 | 9.89% | 744,104,782 |
| 2013-10-03 | 2013-09-30 | 2.071 | 363,680,703 | +136,417 | 9.88% | 753,137,251 |
| 2013-10-02 | 2013-09-27 | 2.057 | 363,544,286 | +18,331 | 9.87% | 747,698,209 |
| 2013-09-30 | 2013-09-26 | 2.043 | 363,525,955 | +1,126,047 | 9.87% | 742,504,228 |
| 2013-09-27 | 2013-09-25 | 2.071 | 362,399,908 | +1,046,949 | 9.83% | 750,484,885 |
| 2013-09-26 | 2013-09-24 | 2.057 | 361,352,959 | +2,242,656 | 9.80% | 743,191,327 |
| 2013-09-25 | 2013-09-23 | 2.085 | 359,110,303 | +602,083 | 9.74% | 748,766,172 |
| 2013-09-24 | 2013-09-19 | 2.043 | 358,508,220 | +569,653 | 9.73% | 732,255,471 |
| 2013-09-23 | 2013-09-18 | 2.014 | 357,938,567 | +13,217 | 9.71% | 720,937,896 |
| 2013-09-19 | 2013-09-17 | 2.028 | 357,925,350 | +74,027 | 9.71% | 725,988,115 |
| 2013-09-18 | 2013-09-16 | 2.057 | 357,851,323 | -35,956 | 9.71% | 735,989,544 |
| 2013-09-17 | 2013-09-13 | 2.057 | 357,887,279 | +469,541 | 9.71% | 736,063,494 |
| 2013-09-16 | 2013-09-12 | 2.014 | 357,417,738 | +124,788 | 9.70% | 719,888,874 |
| 2013-09-13 | 2013-09-11 | 2.043 | 357,292,950 | -279,187 | 9.69% | 729,773,273 |
| 2013-09-12 | 2013-09-10 | 2.071 | 357,572,137 | +8,460 | 9.70% | 740,487,175 |
| 2013-09-11 | 2013-09-09 | 2.057 | 357,563,677 | +40,144 | 9.70% | 735,397,945 |
| 2013-09-10 | 2013-09-06 | 2.014 | 357,523,533 | -17,625 | 9.70% | 720,101,960 |
| 2013-09-09 | 2013-09-05 | 2.057 | 357,541,158 | -23,971 | 9.70% | 735,351,631 |
| 2013-09-06 | 2013-09-04 | 2.014 | 357,565,129 | +173,434 | 9.70% | 720,185,740 |
| 2013-09-05 | 2013-09-03 | 2.043 | 357,391,695 | +392,694 | 9.70% | 729,974,961 |
| 2013-09-04 | 2013-09-02 | 2.014 | 356,999,001 | +52,171 | 9.69% | 719,045,480 |
| 2013-09-03 | 2013-08-30 | 2.071 | 356,946,830 | +356,033 | 9.68% | 739,192,242 |
| 2013-09-02 | 2013-08-29 | 2.057 | 356,590,797 | -274,251 | 9.67% | 733,397,032 |
| 2013-08-30 | 2013-08-28 | 1.943 | 356,865,048 | -49,164 | 9.68% | 693,466,677 |
| 2013-08-29 | 2013-08-27 | 2.026 | 356,914,212 | -112,803 | 9.68% | 723,213,987 |
| 2013-08-28 | 2013-08-26 | 2.026 | 357,027,015 | +7,117,740 | 9.65% | 723,442,559 |
| 2013-08-27 | 2013-08-23 | 2.026 | 349,909,275 | -30,400 | 9.66% | 709,019,908 |
| 2013-08-26 | 2013-08-22 | 1.997 | 349,939,675 | -254,948 | 9.66% | 698,951,772 |
| 2013-08-23 | 2013-08-21 | 1.997 | 350,194,623 | -64,946 | 9.66% | 699,460,992 |
| 2013-08-22 | 2013-08-20 | 1.997 | 350,259,569 | -31,146 | 9.66% | 699,590,712 |
| 2013-08-21 | 2013-08-19 | 2.026 | 350,290,715 | +1,489,614 | 9.67% | 709,792,818 |
| 2013-08-20 | 2013-08-16 | 2.041 | 348,801,101 | -13,128 | 9.62% | 711,822,808 |
| 2013-08-19 | 2013-08-15 | 2.041 | 348,814,229 | -8,291 | 9.63% | 711,849,599 |
| 2013-08-16 | 2013-08-13 | 2.084 | 348,822,520 | -62,790 | 9.63% | 727,012,615 |
| 2013-08-15 | 2013-08-12 | 2.026 | 348,885,310 | -212,111 | 9.63% | 706,945,051 |
| 2013-08-13 | 2013-08-09 | 2.041 | 349,097,421 | -145,092 | 9.63% | 712,427,529 |
| 2013-08-12 | 2013-08-08 | 1.983 | 349,242,513 | -58,037 | 9.64% | 692,504,518 |
| 2013-08-09 | 2013-08-07 | 1.983 | 349,300,550 | -230,075 | 9.64% | 692,619,598 |
| 2013-08-08 | 2013-08-06 | 2.012 | 349,530,625 | -64,946 | 9.64% | 703,193,703 |
| 2013-08-07 | 2013-08-05 | 2.026 | 349,595,571 | -194,120 | 9.65% | 708,384,251 |
| 2013-08-06 | 2013-08-02 | 2.026 | 349,789,691 | -180,329 | 9.65% | 708,777,595 |
| 2013-08-05 | 2013-08-01 | 1.968 | 349,970,020 | -58,037 | 9.66% | 688,881,767 |
| 2013-08-02 | 2013-07-31 | 1.896 | 350,028,057 | +191,007 | 9.66% | 663,665,271 |
| 2013-08-01 | 2013-07-30 | 1.925 | 349,837,050 | +84,983 | 9.65% | 673,429,881 |
| 2013-07-31 | 2013-07-29 | 1.911 | 349,752,067 | +99,492 | 9.65% | 668,204,137 |
| 2013-07-30 | 2013-07-26 | 1.954 | 349,652,575 | +80,837 | 9.65% | 683,196,195 |
| 2013-07-29 | 2013-07-25 | 1.997 | 349,571,738 | +7,600 | 9.65% | 698,216,873 |
| 2013-07-26 | 2013-07-24 | 1.896 | 349,564,138 | +21,435 | 9.65% | 662,785,665 |
| 2013-07-25 | 2013-07-23 | 1.824 | 349,542,703 | -132,700 | 9.65% | 637,449,412 |
| 2013-07-24 | 2013-07-22 | 1.824 | 349,675,403 | +196,220 | 9.65% | 637,691,413 |
| 2013-07-23 | 2013-07-19 | 1.795 | 349,479,183 | -171,347 | 9.64% | 627,217,167 |
| 2013-07-22 | 2013-07-18 | 1.896 | 349,650,530 | +118,837 | 9.65% | 662,949,467 |
| 2013-07-19 | 2013-07-17 | 1.911 | 349,531,693 | -32,463 | 9.64% | 667,783,111 |
| 2013-07-18 | 2013-07-16 | 1.882 | 349,564,156 | +103,637 | 9.65% | 657,726,266 |
| 2013-07-17 | 2013-07-15 | 1.896 | 349,460,519 | -148,547 | 9.64% | 662,589,200 |
| 2013-07-16 | 2013-07-12 | 1.882 | 349,609,066 | +190,693 | 9.65% | 657,810,767 |
| 2013-07-15 | 2013-07-11 | 1.838 | 349,418,373 | -114,001 | 9.64% | 642,279,998 |
| 2013-07-12 | 2013-07-10 | 1.737 | 349,532,374 | +102,946 | 9.64% | 607,076,738 |
| 2013-07-11 | 2013-07-09 | 1.751 | 349,429,428 | +203,821 | 9.64% | 611,955,422 |
| 2013-07-10 | 2013-07-08 | 1.795 | 349,225,607 | -129,893 | 9.64% | 626,762,069 |
| 2013-07-09 | 2013-07-05 | 1.795 | 349,355,500 | -164,438 | 9.64% | 626,995,190 |
| 2013-07-08 | 2013-07-04 | 1.795 | 349,519,938 | -102,255 | 9.64% | 627,290,311 |
| 2013-07-05 | 2013-07-03 | 1.824 | 349,622,193 | -1,805,083 | 9.65% | 637,594,375 |
| 2013-07-04 | 2013-07-02 | 1.824 | 351,427,276 | -2,553,773 | 9.70% | 640,886,245 |
| 2013-07-03 | 2013-06-28 | 1.737 | 353,981,049 | -220,402 | 9.77% | 614,803,311 |
| 2013-07-02 | 2013-06-27 | 1.737 | 354,201,451 | -619,060 | 9.77% | 615,186,110 |
| 2013-06-28 | 2013-06-26 | 1.737 | 354,820,511 | -735,135 | 9.75% | 616,261,310 |
| 2013-06-27 | 2013-06-25 | 1.693 | 355,555,646 | -1,753,544 | 9.77% | 602,099,658 |
| 2013-06-26 | 2013-06-24 | 1.693 | 357,309,190 | -90,510 | 9.82% | 605,069,118 |
| 2013-06-25 | 2013-06-21 | 1.780 | 357,399,700 | -2,096,238 | 9.82% | 636,259,434 |
| 2013-06-24 | 2013-06-20 | 1.838 | 359,495,938 | -959,682 | 9.88% | 660,803,977 |
| 2013-06-21 | 2013-06-19 | 1.867 | 360,455,620 | -911,687 | 9.90% | 673,002,149 |
| 2013-06-20 | 2013-06-18 | 1.939 | 361,367,307 | -343,385 | 9.93% | 700,855,679 |
| 2013-06-19 | 2013-06-17 | 1.911 | 361,710,692 | -536,151 | 9.94% | 691,051,187 |
| 2013-06-18 | 2013-06-14 | 1.882 | 362,246,843 | -315,593 | 9.95% | 681,589,515 |
| 2013-06-17 | 2013-06-13 | 1.867 | 362,562,436 | -2,164,135 | 9.96% | 676,935,758 |
| 2013-06-14 | 2013-06-11 | 1.968 | 364,726,571 | -141,637 | 10.02% | 717,928,595 |
| 2013-06-13 | 2013-06-10 | 1.997 | 364,868,208 | -65,637 | 10.03% | 728,769,267 |
| 2013-06-11 | 2013-06-07 | 1.997 | 364,933,845 | +98,110 | 10.03% | 728,900,367 |
| 2013-06-10 | 2013-06-06 | 1.954 | 364,835,735 | -1,382 | 10.03% | 712,863,007 |
| 2013-06-07 | 2013-06-05 | 2.041 | 364,837,117 | -64,452 | 10.03% | 744,548,627 |
| 2013-06-06 | 2013-06-04 | 2.099 | 364,901,569 | +140,947 | 10.03% | 765,805,837 |
| 2013-06-05 | 2013-06-03 | 2.099 | 364,760,622 | -23,492 | 10.02% | 765,510,037 |
| 2013-06-04 | 2013-05-31 | 2.171 | 364,784,114 | -64,523 | 10.02% | 791,957,937 |
| 2013-06-03 | 2013-05-30 | 2.229 | 364,848,637 | -412,476 | 10.03% | 813,220,632 |
| 2013-05-31 | 2013-05-29 | 2.200 | 365,261,113 | +8,291 | 10.04% | 803,566,763 |
| 2013-05-30 | 2013-05-28 | 2.142 | 365,252,822 | -237,675 | 10.04% | 782,402,510 |
| 2013-05-29 | 2013-05-27 | 2.142 | 365,490,497 | +371,572 | 10.04% | 782,911,630 |
| 2013-05-28 | 2013-05-24 | 2.186 | 365,118,925 | +60,801 | 10.03% | 797,969,387 |
| 2013-05-27 | 2013-05-23 | 2.171 | 365,058,124 | +262,056,724 | 10.03% | 792,552,821 |
| 2013-05-24 | 2013-05-22 | 2.272 | 103,001,400 | +372,404 | 2.83% | 234,054,890 |
| 2013-05-23 | 2013-05-21 | 2.287 | 102,628,996 | -8,982 | 2.82% | 234,694,065 |
| 2013-05-22 | 2013-05-20 | 2.287 | 102,637,978 | -641,664 | 2.82% | 234,714,605 |
| 2013-05-21 | 2013-05-16 | 2.287 | 103,279,642 | -600,406 | 2.84% | 236,181,975 |
| 2013-05-20 | 2013-05-15 | 2.301 | 103,880,048 | -145,123 | 2.85% | 239,058,508 |
| 2013-05-16 | 2013-05-14 | 2.301 | 104,025,171 | +467,750 | 2.86% | 239,392,479 |
| 2013-05-15 | 2013-05-13 | 2.330 | 103,557,421 | -6,910 | 2.85% | 241,313,735 |
| 2013-05-14 | 2013-05-10 | 2.330 | 103,564,331 | +148,489 | 2.85% | 241,329,837 |
| 2013-05-13 | 2013-05-09 | 2.359 | 103,415,842 | -354,440 | 2.84% | 243,977,410 |
| 2013-05-10 | 2013-05-08 | 2.345 | 103,770,282 | +27,636 | 2.85% | 243,311,676 |
| 2013-05-09 | 2013-05-07 | 2.330 | 103,742,646 | +31,783 | 2.85% | 241,745,354 |
| 2013-05-08 | 2013-05-06 | 2.330 | 103,710,863 | -8,982 | 2.85% | 241,671,292 |
| 2013-05-07 | 2013-05-03 | 2.359 | 103,719,845 | -80,147 | 2.85% | 244,694,610 |
| 2013-05-06 | 2013-05-02 | 2.374 | 103,799,992 | +242,847 | 2.85% | 246,386,046 |
| 2013-05-03 | 2013-04-30 | 2.403 | 103,557,145 | +36,619 | 2.85% | 248,807,287 |
| 2013-05-02 | 2013-04-29 | 2.359 | 103,520,526 | +167,384 | 2.84% | 244,224,379 |
| 2013-04-30 | 2013-04-26 | 2.345 | 103,353,142 | -2,639,906 | 2.84% | 242,333,602 |
| 2013-04-29 | 2013-04-25 | 2.388 | 105,993,048 | -3,857,531 | 2.91% | 253,125,714 |
| 2013-04-26 | 2013-04-24 | 2.446 | 109,850,579 | +331,640 | 3.02% | 268,697,728 |
| 2013-04-25 | 2013-04-23 | 2.461 | 109,518,939 | -1,132,411 | 3.01% | 269,471,654 |
| 2013-04-24 | 2013-04-22 | 2.591 | 110,651,350 | -1,399,795 | 3.04% | 286,671,611 |
| 2013-04-23 | 2013-04-19 | 2.547 | 112,051,145 | +53,200 | 3.08% | 285,432,819 |
| 2013-04-22 | 2013-04-18 | 2.461 | 111,997,945 | +188,795 | 3.08% | 275,571,255 |
| 2013-04-19 | 2013-04-17 | 2.489 | 111,809,150 | +87,056 | 3.07% | 278,343,275 |
| 2013-04-18 | 2013-04-16 | 2.504 | 111,722,094 | -264,621 | 3.06% | 279,743,568 |
| 2013-04-17 | 2013-04-15 | 2.567 | 111,986,715 | -228,002 | 3.07% | 287,425,440 |
| 2013-04-16 | 2013-04-12 | 2.537 | 112,214,717 | +3,574,710 | 3.07% | 284,719,080 |
| 2013-04-15 | 2013-04-11 | 2.537 | 108,640,007 | -90,684 | 3.01% | 275,649,074 |
| 2013-04-12 | 2013-04-10 | 2.464 | 108,730,691 | -110,110 | 3.02% | 267,905,778 |
| 2013-04-11 | 2013-04-09 | 2.376 | 108,840,801 | +467,739 | 3.02% | 258,599,329 |
| 2013-04-10 | 2013-04-08 | 2.347 | 108,373,062 | -59,319 | 3.01% | 254,309,145 |
| 2013-04-09 | 2013-04-05 | 2.420 | 108,432,381 | +171,140 | 2.99% | 262,399,854 |
| 2013-04-08 | 2013-04-03 | 2.581 | 108,261,241 | -84,339 | 2.98% | 279,451,419 |
| 2013-04-05 | 2013-04-02 | 2.625 | 108,345,580 | +150,277 | 2.99% | 284,436,208 |
| 2013-04-03 | 2013-03-28 | 2.713 | 108,195,303 | -267,961 | 2.98% | 293,562,641 |
| 2013-04-02 | 2013-03-27 | 2.684 | 108,463,264 | +4,165 | 2.99% | 291,108,181 |
| 2013-03-28 | 2013-03-26 | 2.596 | 108,459,099 | -1,073,727 | 2.99% | 281,552,838 |
| 2013-03-27 | 2013-03-25 | 2.523 | 109,532,826 | +157,504 | 2.99% | 276,307,956 |
| 2013-03-26 | 2013-03-22 | 2.567 | 109,375,322 | -79,093 | 2.99% | 280,723,031 |
| 2013-03-25 | 2013-03-21 | 2.596 | 109,454,415 | -225,005 | 2.99% | 284,136,614 |
| 2013-03-22 | 2013-03-20 | 2.581 | 109,679,420 | -691,381 | 3.00% | 283,112,121 |
| 2013-03-21 | 2013-03-19 | 2.508 | 110,370,801 | -870,022 | 3.01% | 276,803,104 |
| 2013-03-20 | 2013-03-18 | 2.479 | 111,240,823 | -628,652 | 3.04% | 275,722,081 |
| 2013-03-19 | 2013-03-15 | 2.493 | 111,869,475 | -1,454,125 | 3.06% | 278,920,973 |
| 2013-03-18 | 2013-03-14 | 2.508 | 113,323,600 | -72,275 | 3.09% | 284,208,540 |
| 2013-03-15 | 2013-03-13 | 2.479 | 113,395,875 | -140,458 | 3.10% | 281,063,605 |
| 2013-03-14 | 2013-03-12 | 2.493 | 113,536,333 | -4,773 | 3.10% | 283,076,903 |
| 2013-03-13 | 2013-03-11 | 2.567 | 113,541,106 | +204,009 | 3.10% | 291,414,944 |
| 2013-03-12 | 2013-03-08 | 2.552 | 113,337,097 | +154,708 | 3.10% | 289,229,098 |
| 2013-03-11 | 2013-03-07 | 2.581 | 113,182,389 | -1,848,421 | 3.09% | 292,154,227 |
| 2013-03-08 | 2013-03-06 | 2.567 | 115,030,810 | -1,787,090 | 3.14% | 295,238,423 |
| 2013-03-07 | 2013-03-05 | 2.493 | 116,817,900 | +583,038 | 3.19% | 291,258,740 |
| 2013-03-06 | 2013-03-04 | 2.464 | 116,234,862 | -349,782 | 3.17% | 286,395,597 |
| 2013-03-05 | 2013-03-01 | 2.479 | 116,584,644 | +184,778 | 3.18% | 288,967,304 |
| 2013-03-04 | 2013-02-28 | 2.479 | 116,399,866 | +90,684 | 3.18% | 288,509,312 |
| 2013-03-01 | 2013-02-27 | 2.435 | 116,309,182 | +107,730 | 3.18% | 283,167,065 |
| 2013-02-28 | 2013-02-26 | 2.405 | 116,201,452 | +129,548 | 3.17% | 279,496,294 |
| 2013-02-27 | 2013-02-25 | 2.420 | 116,071,904 | -2,427,333 | 3.17% | 280,887,041 |
| 2013-02-26 | 2013-02-22 | 2.420 | 118,499,237 | +122,724 | 3.24% | 286,761,041 |
| 2013-02-25 | 2013-02-21 | 2.464 | 118,376,513 | -85,230 | 3.23% | 291,672,494 |
| 2013-02-22 | 2013-02-20 | 2.567 | 118,461,743 | -146,594 | 3.24% | 304,044,266 |
| 2013-02-21 | 2013-02-19 | 2.581 | 118,608,337 | +115,230 | 3.24% | 306,160,061 |
| 2013-02-20 | 2013-02-18 | 2.596 | 118,493,107 | +215,842 | 3.24% | 307,600,477 |
| 2013-02-19 | 2013-02-15 | 2.552 | 118,277,265 | -392,055 | 3.23% | 301,836,094 |
| 2013-02-18 | 2013-02-14 | 2.449 | 118,669,320 | +260,184 | 3.24% | 290,653,512 |
| 2013-02-15 | 2013-02-08 | 2.405 | 118,409,136 | -49,092 | 3.23% | 284,806,378 |
| 2013-02-14 | 2013-02-07 | 2.376 | 118,458,228 | -167,049 | 3.24% | 281,449,769 |
| 2013-02-08 | 2013-02-06 | 2.449 | 118,625,277 | +703,654 | 3.24% | 290,545,639 |
| 2013-02-07 | 2013-02-05 | 2.435 | 117,921,623 | -467,058 | 3.22% | 287,092,724 |
| 2013-02-06 | 2013-02-04 | 2.508 | 118,388,681 | -235,914 | 3.23% | 296,911,448 |
| 2013-02-05 | 2013-02-01 | 2.523 | 118,624,595 | +377,086 | 3.24% | 299,242,890 |
| 2013-02-04 | 2013-01-31 | 2.464 | 118,247,509 | +151,373 | 3.23% | 291,354,636 |
| 2013-02-01 | 2013-01-30 | 2.537 | 118,096,136 | -158,811 | 3.23% | 299,641,831 |
| 2013-01-31 | 2013-01-29 | 2.508 | 118,254,947 | -4,773 | 3.23% | 296,576,051 |
| 2013-01-30 | 2013-01-28 | 2.464 | 118,259,720 | -231,824 | 3.23% | 291,384,723 |
| 2013-01-29 | 2013-01-25 | 2.464 | 118,491,544 | +85,230 | 3.24% | 291,955,923 |
| 2013-01-28 | 2013-01-24 | 2.464 | 118,406,314 | +926,614 | 3.23% | 291,745,922 |
| 2013-01-25 | 2013-01-23 | 2.625 | 117,479,700 | +1,101,375 | 3.21% | 308,415,723 |
| 2013-01-24 | 2013-01-22 | 2.684 | 116,378,325 | +363,418 | 3.18% | 312,351,677 |
| 2013-01-23 | 2013-01-21 | 2.699 | 116,014,907 | +801,838 | 3.17% | 313,077,797 |
| 2013-01-22 | 2013-01-18 | 2.640 | 115,213,069 | +503,870 | 3.15% | 304,154,959 |
| 2013-01-21 | 2013-01-17 | 2.611 | 114,709,199 | +589,105 | 3.13% | 299,460,055 |
| 2013-01-18 | 2013-01-16 | 2.640 | 114,120,094 | +1,807,273 | 3.12% | 301,269,576 |
| 2013-01-17 | 2013-01-15 | 2.581 | 112,312,821 | +126,821 | 3.07% | 289,909,638 |
| 2013-01-16 | 2013-01-14 | 2.640 | 112,186,000 | +145,913 | 3.06% | 296,163,695 |
| 2013-01-15 | 2013-01-11 | 2.567 | 112,040,087 | +37,501 | 3.06% | 287,562,425 |
| 2013-01-14 | 2013-01-10 | 2.684 | 112,002,586 | +159,549 | 3.06% | 300,607,485 |
| 2013-01-11 | 2013-01-09 | 2.728 | 111,843,037 | -124,435 | 3.05% | 305,100,238 |
| 2013-01-10 | 2013-01-08 | 2.728 | 111,967,472 | -151,367 | 3.06% | 305,439,688 |
| 2013-01-09 | 2013-01-07 | 2.801 | 112,118,839 | -78,807 | 3.06% | 314,074,451 |
| 2013-01-08 | 2013-01-04 | 2.757 | 112,197,646 | -759,560 | 3.06% | 309,358,637 |
| 2013-01-07 | 2013-01-03 | 2.640 | 112,957,206 | +181,535 | 3.08% | 298,199,628 |
| 2013-01-04 | 2013-01-02 | 2.435 | 112,775,671 | -549,049 | 3.08% | 274,564,357 |
| 2013-01-03 | 2012-12-31 | 2.317 | 113,324,720 | -599,357 | 3.10% | 262,604,638 |
| 2013-01-02 | 2012-12-27 | 2.317 | 113,924,077 | +105,685 | 3.11% | 263,993,514 |
| 2012-12-28 | 2012-12-24 | 2.376 | 113,818,392 | -159,563 | 3.11% | 270,425,792 |
| 2012-12-27 | 2012-12-20 | 2.435 | 113,977,955 | -84,548 | 3.11% | 277,491,445 |
| 2012-12-21 | 2012-12-19 | 2.464 | 114,062,503 | -1,490,420 | 3.12% | 281,043,037 |
| 2012-12-20 | 2012-12-18 | 2.361 | 115,552,923 | +46,365 | 3.16% | 272,852,202 |
| 2012-12-19 | 2012-12-17 | 2.347 | 115,506,558 | +2,731,431 | 3.15% | 271,048,667 |
| 2012-12-18 | 2012-12-14 | 2.347 | 112,775,127 | +22,705 | 3.08% | 264,639,068 |
| 2012-12-17 | 2012-12-13 | 2.303 | 112,752,422 | +131,482 | 3.08% | 259,624,805 |
| 2012-12-14 | 2012-12-12 | 2.303 | 112,620,940 | +48,410 | 3.08% | 259,322,053 |
| 2012-12-13 | 2012-12-11 | 2.317 | 112,572,530 | -10,452,208 | 3.07% | 260,861,606 |
| 2012-12-12 | 2012-12-10 | 2.303 | 123,024,738 | -437,863 | 3.36% | 283,277,938 |
| 2012-12-11 | 2012-12-07 | 2.288 | 123,462,601 | +304,447 | 3.37% | 282,475,425 |
| 2012-12-10 | 2012-12-06 | 2.171 | 123,158,154 | -54,305 | 3.36% | 267,328,669 |
| 2012-12-07 | 2012-12-05 | 2.156 | 123,212,459 | -49,092 | 3.37% | 265,639,473 |
| 2012-12-06 | 2012-12-04 | 2.112 | 123,261,551 | -338,191 | 3.37% | 260,321,939 |
| 2012-12-05 | 2012-12-03 | 2.141 | 123,599,742 | -135,535 | 3.38% | 264,661,683 |
| 2012-12-04 | 2012-11-30 | 2.200 | 123,735,277 | +30,683 | 3.38% | 272,210,858 |
| 2012-12-03 | 2012-11-29 | 2.200 | 123,704,594 | -594,560 | 3.38% | 272,143,357 |
| 2012-11-30 | 2012-11-28 | 2.185 | 124,299,154 | +10,280,597 | 3.39% | 271,628,348 |
| 2012-11-29 | 2012-11-27 | 2.200 | 114,018,557 | +176,926 | 3.11% | 250,834,604 |
| 2012-11-28 | 2012-11-26 | 2.244 | 113,841,631 | -247,507 | 3.11% | 255,454,284 |
| 2012-11-27 | 2012-11-23 | 2.317 | 114,089,138 | +400,238 | 3.12% | 264,376,005 |
| 2012-11-26 | 2012-11-22 | 2.244 | 113,688,900 | -242,052 | 3.10% | 255,111,564 |
| 2012-11-23 | 2012-11-21 | 2.185 | 113,930,952 | +176,596 | 3.11% | 248,970,932 |
| 2012-11-22 | 2012-11-20 | 2.185 | 113,754,356 | -60,684 | 3.11% | 248,585,021 |
| 2012-11-21 | 2012-11-19 | 2.215 | 113,815,040 | -87,275 | 3.11% | 252,056,124 |
| 2012-11-20 | 2012-11-16 | 2.288 | 113,902,315 | +65,320 | 3.11% | 260,602,033 |
| 2012-11-19 | 2012-11-15 | 2.259 | 113,836,995 | +121,094 | 3.11% | 257,113,449 |
| 2012-11-16 | 2012-11-14 | 2.288 | 113,715,901 | +44,660 | 3.11% | 260,175,529 |
| 2012-11-15 | 2012-11-13 | 2.185 | 113,671,241 | +174,550 | 3.10% | 248,403,391 |
| 2012-11-14 | 2012-11-12 | 2.259 | 113,496,691 | +8,932 | 3.10% | 256,344,835 |
| 2012-11-13 | 2012-11-09 | 2.288 | 113,487,759 | +145,981 | 3.10% | 259,653,553 |
| 2012-11-12 | 2012-11-08 | 2.229 | 113,341,778 | +250,915 | 3.10% | 252,670,337 |
| 2012-11-09 | 2012-11-07 | 2.391 | 113,090,863 | +1,236,685 | 3.09% | 270,355,851 |
| 2012-11-08 | 2012-11-06 | 2.332 | 111,854,178 | +23,183 | 3.05% | 260,837,474 |
| 2012-11-07 | 2012-11-05 | 2.347 | 111,830,995 | +387,282 | 3.05% | 262,423,560 |
| 2012-11-06 | 2012-11-02 | 2.405 | 111,443,713 | +572,347 | 3.04% | 268,052,629 |
| 2012-11-05 | 2012-11-01 | 2.376 | 110,871,366 | +613,730 | 3.03% | 263,423,832 |
| 2012-11-02 | 2012-10-31 | 2.288 | 110,257,636 | +242,733 | 3.01% | 252,263,215 |
| 2012-11-01 | 2012-10-30 | 2.229 | 110,014,903 | +121,367 | 3.00% | 245,253,808 |
| 2012-10-31 | 2012-10-29 | 2.259 | 109,893,536 | +32,537 | 3.00% | 248,206,711 |
| 2012-10-30 | 2012-10-26 | 2.229 | 109,860,999 | -59,320 | 3.00% | 244,910,713 |
| 2012-10-29 | 2012-10-25 | 2.332 | 109,920,319 | +1,529,902 | 3.00% | 256,327,826 |
| 2012-10-26 | 2012-10-24 | 2.420 | 108,390,417 | +295,916 | 2.96% | 262,298,304 |
| 2012-10-25 | 2012-10-22 | 2.273 | 108,094,501 | -88,638 | 2.95% | 245,728,738 |
| 2012-10-24 | 2012-10-19 | 2.259 | 108,183,139 | -12,955 | 2.95% | 244,343,590 |
| 2012-10-22 | 2012-10-18 | 2.303 | 108,196,094 | +154,984 | 2.95% | 249,133,360 |
| 2012-10-19 | 2012-10-17 | 2.200 | 108,041,110 | -80,456 | 2.95% | 237,684,547 |
| 2012-10-18 | 2012-10-16 | 2.141 | 108,121,566 | +464,330 | 2.95% | 231,518,571 |
| 2012-10-17 | 2012-10-15 | 2.127 | 107,657,236 | +791,610 | 2.94% | 228,945,377 |
| 2012-10-16 | 2012-10-12 | 2.083 | 106,865,626 | +1,763,226 | 2.92% | 222,559,957 |
| 2012-10-15 | 2012-10-11 | 2.053 | 105,102,400 | -144,549 | 2.87% | 215,804,909 |
| 2012-10-12 | 2012-10-10 | 2.039 | 105,246,949 | -470,467 | 2.87% | 214,558,125 |
| 2012-10-11 | 2012-10-09 | 2.039 | 105,717,416 | -58,024 | 2.89% | 215,517,227 |
| 2012-10-10 | 2012-10-08 | 2.097 | 105,775,440 | -299,325 | 2.89% | 221,840,854 |
| 2012-10-09 | 2012-10-05 | 2.156 | 106,074,765 | -1,993,291 | 2.90% | 228,691,521 |
| 2012-10-08 | 2012-10-04 | 2.112 | 108,068,056 | +191,596 | 2.95% | 228,234,074 |
| 2012-10-05 | 2012-10-03 | 1.995 | 107,876,460 | +1,448,218 | 2.95% | 215,172,242 |
| 2012-10-04 | 2012-09-28 | 2.009 | 106,428,242 | +1,026,843 | 2.91% | 213,844,510 |
| 2012-10-03 | 2012-09-27 | 1.995 | 105,401,399 | +141,277 | 2.88% | 210,235,443 |
| 2012-09-28 | 2012-09-26 | 1.951 | 105,260,122 | -356,955 | 2.87% | 205,322,319 |
| 2012-09-27 | 2012-09-25 | 2.009 | 105,617,077 | +783,429 | 2.88% | 212,214,650 |
| 2012-09-26 | 2012-09-24 | 2.053 | 104,833,648 | +66,138 | 2.86% | 215,253,085 |
| 2012-09-25 | 2012-09-21 | 2.053 | 104,767,510 | +267,961 | 2.86% | 215,117,285 |
| 2012-09-24 | 2012-09-20 | 2.053 | 104,499,549 | +1,901,638 | 2.85% | 214,567,086 |
| 2012-09-21 | 2012-09-19 | 2.097 | 102,597,911 | +476,606 | 2.80% | 215,176,682 |
| 2012-09-20 | 2012-09-18 | 2.112 | 102,121,305 | +690,631 | 2.79% | 215,674,847 |
| 2012-09-19 | 2012-09-17 | 2.185 | 101,430,674 | +946,387 | 2.77% | 221,654,335 |
| 2012-09-18 | 2012-09-14 | 2.156 | 100,484,287 | +124,776 | 2.74% | 216,638,750 |
| 2012-09-17 | 2012-09-13 | 2.112 | 100,359,511 | +298,644 | 2.74% | 211,954,030 |
| 2012-09-14 | 2012-09-12 | 2.127 | 100,060,867 | -52,502 | 2.73% | 212,790,833 |
| 2012-09-13 | 2012-09-11 | 2.127 | 100,113,369 | -34,773 | 2.73% | 212,902,484 |
| 2012-09-12 | 2012-09-10 | 2.141 | 100,148,142 | +162,958 | 2.74% | 214,445,236 |
| 2012-09-11 | 2012-09-07 | 2.097 | 99,985,184 | +309,553 | 2.73% | 209,697,058 |
| 2012-09-10 | 2012-09-06 | 1.951 | 99,675,631 | +171,141 | 2.72% | 194,429,109 |
| 2012-09-07 | 2012-09-05 | 1.980 | 99,504,490 | +131,334 | 2.72% | 197,014,004 |
| 2012-09-06 | 2012-09-04 | 1.995 | 99,373,156 | +51,206 | 2.71% | 198,211,406 |
| 2012-09-05 | 2012-09-03 | 2.039 | 99,321,950 | -47,729 | 2.71% | 202,479,327 |
| 2012-09-04 | 2012-08-31 | 2.009 | 99,369,679 | +197,869 | 2.71% | 199,661,856 |
| 2012-09-03 | 2012-08-30 | 1.980 | 99,171,810 | -1,854,888 | 2.71% | 196,355,314 |
| 2012-08-31 | 2012-08-29 | 2.039 | 101,026,698 | -1,394,353 | 2.76% | 205,954,654 |
| 2012-08-30 | 2012-08-28 | 2.175 | 102,421,051 | -410,465 | 2.80% | 222,725,351 |
| 2012-08-29 | 2012-08-27 | 2.130 | 102,831,516 | +2,205,274 | 2.81% | 218,991,372 |
| 2012-08-28 | 2012-08-24 | 2.205 | 100,626,242 | -47,342 | 2.81% | 221,840,589 |
| 2012-08-27 | 2012-08-23 | 2.235 | 100,673,584 | -598,109 | 2.81% | 224,964,619 |
| 2012-08-24 | 2012-08-22 | 2.085 | 101,271,693 | +782,142 | 2.83% | 211,113,153 |
| 2012-08-23 | 2012-08-21 | 2.100 | 100,489,551 | +1,118,203 | 2.81% | 210,989,753 |
| 2012-08-22 | 2012-08-20 | 1.920 | 99,371,348 | +503,425 | 2.78% | 190,758,357 |
| 2012-08-21 | 2012-08-17 | 1.935 | 98,867,923 | -3,060,556 | 2.76% | 191,274,706 |
| 2012-08-20 | 2012-08-16 | 1.920 | 101,928,479 | +969,364 | 2.85% | 195,667,157 |
| 2012-08-17 | 2012-08-15 | 1.785 | 100,959,115 | -38,673 | 2.82% | 180,179,309 |
| 2012-08-16 | 2012-08-14 | 1.815 | 100,997,788 | -362,066 | 2.82% | 183,277,712 |
| 2012-08-15 | 2012-08-13 | 1.830 | 101,359,854 | -466,085 | 2.83% | 185,454,864 |
| 2012-08-14 | 2012-08-10 | 1.830 | 101,825,939 | +724,132 | 2.84% | 186,307,645 |
| 2012-08-13 | 2012-08-09 | 1.845 | 101,101,807 | +348,730 | 2.82% | 186,498,976 |
| 2012-08-10 | 2012-08-08 | 1.905 | 100,753,077 | +478,086 | 2.81% | 191,899,773 |
| 2012-08-09 | 2012-08-07 | 1.935 | 100,274,991 | +2,457,113 | 2.80% | 193,996,888 |
| 2012-08-08 | 2012-08-06 | 1.905 | 97,817,878 | +529,430 | 2.73% | 186,309,234 |
| 2012-08-07 | 2012-08-03 | 1.875 | 97,288,448 | +698,793 | 2.72% | 182,382,729 |
| 2012-08-06 | 2012-08-02 | 1.830 | 96,589,655 | +624,780 | 2.70% | 176,726,985 |
| 2012-08-03 | 2012-08-01 | 1.830 | 95,964,875 | -189,368 | 2.68% | 175,583,845 |
| 2012-08-02 | 2012-07-31 | 1.815 | 96,154,243 | -446,747 | 2.69% | 174,488,273 |
| 2012-08-01 | 2012-07-30 | 1.830 | 96,600,990 | -2,049,039 | 2.70% | 176,747,724 |
| 2012-07-31 | 2012-07-27 | 1.800 | 98,650,029 | -2,849,851 | 2.76% | 177,537,821 |
| 2012-07-30 | 2012-07-26 | 1.755 | 101,499,880 | -1,038,188 | 2.83% | 178,099,956 |
| 2012-07-27 | 2012-07-25 | 1.770 | 102,538,068 | -1,524,943 | 2.86% | 181,459,437 |
| 2012-07-26 | 2012-07-24 | 1.830 | 104,063,011 | -80,682 | 2.91% | 190,400,744 |
| 2012-07-25 | 2012-07-23 | 1.905 | 104,143,693 | -127,356 | 2.91% | 198,357,724 |
| 2012-07-24 | 2012-07-20 | 1.965 | 104,271,049 | +298,054 | 2.91% | 204,855,421 |
| 2012-07-23 | 2012-07-19 | 1.950 | 103,972,995 | -709,452 | 2.90% | 202,710,539 |
| 2012-07-20 | 2012-07-18 | 1.815 | 104,682,447 | -798,812 | 2.92% | 189,964,154 |
| 2012-07-19 | 2012-07-17 | 1.695 | 105,481,259 | -550,766 | 2.95% | 178,758,281 |
| 2012-07-18 | 2012-07-16 | 1.950 | 106,032,025 | +825,483 | 2.96% | 206,724,919 |
| 2012-07-17 | 2012-07-13 | 2.190 | 105,206,542 | -52,677 | 2.94% | 230,360,506 |
| 2012-07-16 | 2012-07-12 | 2.175 | 105,259,219 | -602,072 | 2.94% | 228,897,246 |
| 2012-07-13 | 2012-07-11 | 2.235 | 105,861,291 | -401,863 | 2.96% | 236,557,039 |
| 2012-07-12 | 2012-07-10 | 2.220 | 106,263,154 | +8,668 | 2.97% | 235,861,382 |
| 2012-07-11 | 2012-07-09 | 2.235 | 106,254,486 | +888,828 | 2.97% | 237,435,671 |
| 2012-07-10 | 2012-07-06 | 2.295 | 105,365,658 | -16,003 | 2.94% | 241,770,293 |
| 2012-07-09 | 2012-07-05 | 2.220 | 105,381,661 | -189,367 | 2.94% | 233,904,823 |
| 2012-07-06 | 2012-07-04 | 2.190 | 105,571,028 | +638,115 | 2.95% | 231,158,585 |
| 2012-07-05 | 2012-07-03 | 2.175 | 104,932,913 | -1,658,874 | 2.93% | 228,187,659 |
| 2012-07-04 | 2012-06-29 | 2.115 | 106,591,787 | +173,365 | 2.98% | 225,400,709 |
| 2012-07-03 | 2012-06-28 | 2.175 | 106,418,422 | -718,162 | 2.97% | 231,418,055 |
| 2012-06-29 | 2012-06-27 | 2.190 | 107,136,584 | +518,792 | 2.99% | 234,586,531 |
| 2012-06-28 | 2012-06-26 | 2.145 | 106,617,792 | -546,766 | 2.98% | 228,653,653 |
| 2012-06-27 | 2012-06-25 | 2.205 | 107,164,558 | +742,802 | 2.99% | 236,254,959 |
| 2012-06-26 | 2012-06-22 | 2.220 | 106,421,756 | -243,378 | 2.97% | 236,213,415 |
| 2012-06-25 | 2012-06-21 | 2.265 | 106,665,134 | -486,755 | 2.98% | 241,552,676 |
| 2012-06-22 | 2012-06-20 | 2.310 | 107,151,889 | -698,158 | 2.99% | 247,475,935 |
| 2012-06-21 | 2012-06-19 | 2.265 | 107,850,047 | -142,026 | 3.01% | 244,236,016 |
| 2012-06-20 | 2012-06-18 | 2.250 | 107,992,073 | -100,965 | 3.02% | 242,938,060 |
| 2012-06-19 | 2012-06-15 | 2.220 | 108,093,038 | +26,004 | 3.02% | 239,922,987 |
| 2012-06-18 | 2012-06-14 | 2.190 | 108,067,034 | -249,378 | 3.02% | 236,623,846 |
| 2012-06-15 | 2012-06-13 | 2.280 | 108,316,412 | -157,362 | 3.03% | 246,916,593 |
| 2012-06-14 | 2012-06-12 | 2.250 | 108,473,774 | -488,755 | 3.03% | 244,021,690 |
| 2012-06-13 | 2012-06-11 | 2.310 | 108,962,529 | +20,003 | 3.04% | 251,657,755 |
| 2012-06-12 | 2012-06-08 | 2.250 | 108,942,526 | -6,033,095 | 3.04% | 245,076,191 |
| 2012-06-11 | 2012-06-07 | 2.235 | 114,975,621 | -51,343 | 3.21% | 256,923,870 |
| 2012-06-08 | 2012-06-06 | 2.250 | 115,026,964 | +229,042 | 3.21% | 258,763,692 |
| 2012-06-07 | 2012-06-05 | 2.175 | 114,797,922 | +83,349 | 3.21% | 249,640,159 |
| 2012-06-06 | 2012-06-04 | 2.190 | 114,714,573 | -1,308,905 | 3.20% | 251,179,314 |
| 2012-06-05 | 2012-06-01 | 2.265 | 116,023,478 | +118,688 | 3.24% | 262,745,477 |
| 2012-06-04 | 2012-05-31 | 2.340 | 115,904,790 | +1,146,209 | 3.24% | 271,167,979 |
| 2012-06-01 | 2012-05-30 | 2.340 | 114,758,581 | +57,713 | 3.20% | 268,486,337 |
| 2012-05-31 | 2012-05-29 | 2.475 | 114,700,868 | -234,042 | 3.20% | 283,833,120 |
| 2012-05-30 | 2012-05-28 | 2.310 | 114,934,910 | +13,336 | 3.21% | 265,451,451 |
| 2012-05-29 | 2012-05-25 | 2.250 | 114,921,574 | -8,669 | 3.21% | 258,526,607 |
| 2012-05-28 | 2012-05-24 | 2.325 | 114,930,243 | -176,032 | 3.21% | 267,164,312 |
| 2012-05-25 | 2012-05-23 | 2.370 | 115,106,275 | +179,366 | 3.21% | 272,752,355 |
| 2012-05-24 | 2012-05-22 | 2.445 | 114,926,909 | -426,077 | 3.21% | 280,945,288 |
| 2012-05-23 | 2012-05-21 | 2.385 | 115,352,986 | +6,001 | 3.22% | 275,066,934 |
| 2012-05-22 | 2012-05-18 | 2.325 | 115,346,985 | +718,130 | 3.22% | 268,133,062 |
| 2012-05-21 | 2012-05-17 | 2.520 | 114,628,855 | +124,023 | 3.20% | 288,812,282 |
| 2012-05-18 | 2012-05-16 | 2.520 | 114,504,832 | -20,671 | 3.20% | 288,499,801 |
| 2012-05-17 | 2012-05-15 | 2.625 | 114,525,503 | -962,841 | 3.20% | 300,574,877 |
| 2012-05-16 | 2012-05-14 | 2.670 | 115,488,344 | +8,002 | 3.23% | 308,297,908 |
| 2012-05-15 | 2012-05-11 | 2.655 | 115,480,342 | -71,347 | 3.23% | 306,544,656 |
| 2012-05-14 | 2012-05-10 | 2.774 | 115,551,689 | -348,730 | 3.23% | 320,597,734 |
| 2012-05-11 | 2012-05-09 | 2.745 | 115,900,419 | +203,371 | 3.24% | 318,088,902 |
| 2012-05-10 | 2012-05-08 | 2.879 | 115,697,048 | -96,018 | 3.23% | 333,147,017 |
| 2012-05-09 | 2012-05-07 | 2.879 | 115,793,066 | +763,472 | 3.23% | 333,423,498 |
| 2012-05-08 | 2012-05-04 | 2.999 | 115,029,594 | +232,042 | 3.21% | 345,026,144 |
| 2012-05-07 | 2012-05-03 | 2.939 | 114,797,552 | -14,002 | 3.21% | 337,443,541 |
| 2012-05-04 | 2012-05-02 | 2.939 | 114,811,554 | +1,619,627 | 3.21% | 337,484,700 |
| 2012-05-03 | 2012-04-30 | 2.774 | 113,191,927 | +2,019,033 | 3.16% | 314,050,583 |
| 2012-05-02 | 2012-04-27 | 2.715 | 111,172,894 | +521,065 | 3.10% | 301,779,620 |
| 2012-04-30 | 2012-04-26 | 2.759 | 110,651,829 | +382,070 | 3.09% | 305,343,614 |
| 2012-04-27 | 2012-04-25 | 2.759 | 110,269,759 | +696,126 | 3.08% | 304,289,292 |
| 2012-04-26 | 2012-04-24 | 2.610 | 109,573,633 | -114,687 | 3.06% | 285,935,272 |
| 2012-04-25 | 2012-04-23 | 2.655 | 109,688,320 | -16,670 | 3.06% | 291,169,629 |
| 2012-04-24 | 2012-04-20 | 2.700 | 109,704,990 | -1,136,873 | 3.06% | 296,149,708 |
| 2012-04-23 | 2012-04-19 | 2.700 | 110,841,863 | -352,064 | 3.10% | 299,218,708 |
| 2012-04-20 | 2012-04-18 | 2.745 | 111,193,927 | +172,031 | 3.11% | 305,171,927 |
| 2012-04-19 | 2012-04-17 | 2.685 | 111,021,896 | +54,010 | 3.10% | 298,039,683 |
| 2012-04-18 | 2012-04-16 | 2.625 | 110,967,886 | +301,388 | 3.10% | 291,237,828 |
| 2012-04-17 | 2012-04-13 | 2.670 | 110,666,498 | -1,143,708 | 3.09% | 295,425,916 |
| 2012-04-16 | 2012-04-12 | 2.879 | 111,810,206 | -444,747 | 3.12% | 321,954,944 |
| 2012-04-13 | 2012-04-11 | 2.879 | 112,254,953 | -288,052 | 3.13% | 323,235,583 |
| 2012-04-12 | 2012-04-10 | 3.121 | 112,543,005 | -937,794 | 3.14% | 351,201,267 |
| 2012-04-11 | 2012-04-05 | 3.151 | 113,480,799 | +2,570,777 | 3.17% | 357,633,959 |
| 2012-04-10 | 2012-04-03 | 3.213 | 110,910,022 | -249,863 | 3.19% | 356,385,745 |
| 2012-04-05 | 2012-04-02 | 3.198 | 111,159,885 | -44,040 | 3.20% | 355,471,373 |
| 2012-04-03 | 2012-03-30 | 3.198 | 111,203,925 | +265,750 | 3.20% | 355,612,206 |
| 2012-04-02 | 2012-03-29 | 3.090 | 110,938,175 | -1,111,435 | 3.19% | 342,765,585 |
| 2012-03-30 | 2012-03-28 | 3.213 | 112,049,610 | -85,445 | 3.22% | 360,047,568 |
| 2012-03-29 | 2012-03-27 | 3.352 | 112,135,055 | -2,088,876 | 3.23% | 375,912,989 |
| 2012-03-28 | 2012-03-26 | 3.275 | 114,223,931 | -302,943 | 3.29% | 374,092,637 |
| 2012-03-27 | 2012-03-23 | 3.229 | 114,526,874 | +6,896,465 | 3.29% | 369,776,997 |
| 2012-03-26 | 2012-03-22 | 3.321 | 107,630,409 | -1,497,929 | 3.10% | 357,486,502 |
| 2012-03-23 | 2012-03-21 | 3.275 | 109,128,338 | +602,647 | 3.14% | 357,404,157 |
| 2012-03-22 | 2012-03-20 | 3.337 | 108,525,691 | +715,125 | 3.12% | 362,136,674 |
| 2012-03-21 | 2012-03-19 | 3.368 | 107,810,566 | +437,583 | 3.10% | 363,081,413 |
| 2012-03-20 | 2012-03-16 | 3.723 | 107,372,983 | -453,284 | 3.09% | 399,759,008 |
| 2012-03-19 | 2012-03-15 | 3.739 | 107,826,267 | +563,162 | 3.10% | 403,112,378 |
| 2012-03-16 | 2012-03-14 | 3.553 | 107,263,105 | +87,517 | 3.09% | 381,122,333 |
| 2012-03-15 | 2012-03-13 | 3.615 | 107,175,588 | +426,449 | 3.08% | 387,434,178 |
| 2012-03-14 | 2012-03-12 | 3.445 | 106,749,139 | -642,134 | 3.07% | 367,752,337 |
| 2012-03-13 | 2012-03-09 | 3.460 | 107,391,273 | -2,201,509 | 3.09% | 371,623,532 |
| 2012-03-12 | 2012-03-08 | 3.522 | 109,592,782 | -1,629,220 | 3.15% | 386,013,947 |
| 2012-03-09 | 2012-03-07 | 3.167 | 111,222,002 | -347,069 | 3.20% | 352,233,588 |
| 2012-03-08 | 2012-03-06 | 3.151 | 111,569,071 | +3,701,685 | 3.21% | 351,609,161 |
| 2012-03-07 | 2012-03-05 | 3.321 | 107,867,386 | +14,134,127 | 3.10% | 358,273,604 |
| 2012-03-06 | 2012-03-02 | 3.275 | 93,733,259 | +3,543,264 | 2.70% | 306,984,025 |
| 2012-03-05 | 2012-03-01 | 3.074 | 90,189,995 | -259,572 | 2.59% | 277,266,651 |
| 2012-03-02 | 2012-02-29 | 3.121 | 90,449,567 | +167,900 | 2.60% | 282,256,570 |
| 2012-03-01 | 2012-02-28 | 3.090 | 90,281,667 | +55,669 | 2.60% | 278,943,190 |
| 2012-02-29 | 2012-02-27 | 3.151 | 90,225,998 | +189,662 | 2.60% | 284,346,613 |
| 2012-02-28 | 2012-02-24 | 3.260 | 90,036,336 | -91,918 | 2.59% | 293,485,376 |
| 2012-02-27 | 2012-02-23 | 3.229 | 90,128,254 | +1,492,184 | 2.59% | 291,000,303 |
| 2012-02-24 | 2012-02-22 | 3.291 | 88,636,070 | +939,250 | 2.55% | 291,659,611 |
| 2012-02-23 | 2012-02-21 | 3.028 | 87,696,820 | -789,138 | 2.52% | 265,537,654 |
| 2012-02-22 | 2012-02-20 | 3.059 | 88,485,958 | -545,037 | 2.55% | 270,661,039 |
| 2012-02-21 | 2012-02-17 | 3.043 | 89,030,995 | +190,921 | 2.56% | 270,952,805 |
| 2012-02-20 | 2012-02-16 | 3.105 | 88,840,074 | -1,848,076 | 2.56% | 275,861,547 |
| 2012-02-17 | 2012-02-15 | 3.012 | 90,688,150 | -396,155 | 2.61% | 273,194,122 |
| 2012-02-16 | 2012-02-14 | 3.012 | 91,084,305 | +2,233,227 | 2.62% | 274,387,522 |
| 2012-02-15 | 2012-02-13 | 2.935 | 88,851,078 | +135,288 | 2.56% | 260,796,945 |
| 2012-02-14 | 2012-02-10 | 3.028 | 88,715,790 | +67,321 | 2.55% | 268,622,999 |
| 2012-02-13 | 2012-02-09 | 2.966 | 88,648,469 | +1,818,300 | 2.55% | 262,941,215 |
| 2012-02-10 | 2012-02-08 | 2.873 | 86,830,169 | +473,185 | 2.50% | 249,499,562 |
| 2012-02-09 | 2012-02-07 | 2.765 | 86,356,984 | -62,074 | 2.48% | 238,801,305 |
| 2012-02-08 | 2012-02-06 | 2.796 | 86,419,058 | +128,168 | 2.49% | 241,643,045 |
| 2012-02-07 | 2012-02-03 | 2.781 | 86,290,890 | -3,755 | 2.48% | 239,951,601 |
| 2012-02-06 | 2012-02-02 | 2.781 | 86,294,645 | -11,975 | 2.48% | 239,962,042 |
| 2012-02-03 | 2012-02-01 | 2.781 | 86,306,620 | +33,994 | 2.48% | 239,995,341 |
| 2012-02-02 | 2012-01-31 | 2.904 | 86,272,626 | -27,187 | 2.48% | 250,563,072 |
| 2012-02-01 | 2012-01-30 | 2.935 | 86,299,813 | +16,182 | 2.48% | 253,308,436 |
| 2012-01-31 | 2012-01-27 | 3.043 | 86,283,631 | +146,112 | 2.48% | 262,591,604 |
| 2012-01-30 | 2012-01-26 | 3.090 | 86,137,519 | +541,347 | 2.47% | 266,139,019 |
| 2012-01-27 | 2012-01-20 | 2.935 | 85,596,172 | +3,589,346 | 2.46% | 251,243,099 |
| 2012-01-26 | 2012-01-19 | 2.966 | 82,006,826 | +6,176,653 | 2.36% | 243,241,364 |
| 2012-01-20 | 2012-01-18 | 2.904 | 75,830,173 | +1,173,946 | 2.18% | 220,234,876 |
| 2012-01-19 | 2012-01-17 | 2.858 | 74,656,227 | +275,755 | 2.14% | 213,365,385 |
| 2012-01-18 | 2012-01-16 | 2.719 | 74,380,472 | -864,099 | 2.14% | 202,235,687 |
| 2012-01-17 | 2012-01-13 | 2.827 | 75,244,571 | +89,257 | 2.16% | 212,722,025 |
| 2012-01-16 | 2012-01-12 | 2.858 | 75,155,314 | +666,764 | 2.15% | 214,791,762 |
| 2012-01-13 | 2012-01-11 | 2.688 | 74,488,550 | +563,809 | 2.14% | 200,228,072 |
| 2012-01-12 | 2012-01-10 | 2.673 | 73,924,741 | +573,518 | 2.12% | 197,570,506 |
| 2012-01-11 | 2012-01-09 | 2.642 | 73,351,223 | -967,822 | 2.10% | 193,771,396 |
| 2012-01-10 | 2012-01-06 | 2.580 | 74,319,045 | +272,518 | 2.13% | 191,735,614 |
| 2012-01-09 | 2012-01-05 | 2.564 | 74,046,527 | -137,230 | 2.12% | 189,888,638 |
| 2012-01-06 | 2012-01-04 | 2.549 | 74,183,757 | -231,090 | 2.13% | 189,094,530 |
| 2012-01-05 | 2012-01-03 | 2.456 | 74,414,847 | +87,387 | 2.13% | 182,785,994 |
| 2012-01-04 | 2011-12-30 | 2.441 | 74,327,460 | -183,189 | 2.13% | 181,423,097 |
| 2012-01-03 | 2011-12-29 | 2.534 | 74,510,649 | +570,929 | 2.14% | 188,776,701 |
| 2011-12-30 | 2011-12-28 | 2.518 | 73,939,720 | +1,932,356 | 2.09% | 186,187,964 |
| 2011-12-29 | 2011-12-23 | 2.518 | 72,007,364 | +699,849 | 2.04% | 181,322,089 |
| 2011-12-28 | 2011-12-22 | 2.518 | 71,307,515 | +324,303 | 2.02% | 179,559,796 |
| 2011-12-23 | 2011-12-21 | 2.642 | 70,983,212 | +1,288,151 | 2.01% | 187,515,838 |
| 2011-12-22 | 2011-12-20 | 2.564 | 69,695,061 | +2,487,621 | 1.97% | 178,729,520 |
| 2011-12-21 | 2011-12-19 | 2.518 | 67,207,440 | +6,269,944 | 1.90% | 169,235,378 |
| 2011-12-20 | 2011-12-16 | 2.503 | 60,937,496 | +325,598 | 1.73% | 152,505,609 |
| 2011-12-19 | 2011-12-15 | 2.503 | 60,611,898 | -2,355,569 | 1.72% | 151,690,749 |
| 2011-12-16 | 2011-12-14 | 2.286 | 62,967,467 | +120,400 | 1.78% | 143,967,392 |
| 2011-12-15 | 2011-12-13 | 2.379 | 62,847,067 | +38,839 | 1.78% | 149,517,468 |
| 2011-12-14 | 2011-12-12 | 2.441 | 62,808,228 | +5,825 | 1.78% | 153,306,238 |
| 2011-12-13 | 2011-12-09 | 2.410 | 62,802,403 | +130,757 | 1.78% | 151,351,614 |
| 2011-12-12 | 2011-12-08 | 2.534 | 62,671,646 | -121,047 | 1.77% | 158,781,956 |
| 2011-12-09 | 2011-12-07 | 2.626 | 62,792,693 | +103,570 | 1.78% | 164,908,951 |
| 2011-12-08 | 2011-12-06 | 2.688 | 62,689,123 | -102,275 | 1.78% | 168,510,761 |
| 2011-12-07 | 2011-12-05 | 2.703 | 62,791,398 | +2,327,217 | 1.78% | 169,755,713 |
| 2011-12-06 | 2011-12-02 | 2.673 | 60,464,181 | +743,761 | 1.71% | 161,595,951 |
| 2011-12-05 | 2011-12-01 | 2.843 | 59,720,420 | +2,764,671 | 1.69% | 169,756,680 |
| 2011-12-02 | 2011-11-30 | 2.796 | 56,955,749 | +1,535,068 | 1.61% | 159,258,397 |
| 2011-12-01 | 2011-11-29 | 2.765 | 55,420,681 | +318,478 | 1.57% | 153,253,742 |
| 2011-11-30 | 2011-11-28 | 2.781 | 55,102,203 | -22,656 | 1.56% | 153,224,307 |
| 2011-11-29 | 2011-11-25 | 2.642 | 55,124,859 | +74,570 | 1.56% | 145,622,942 |
| 2011-11-28 | 2011-11-24 | 2.673 | 55,050,289 | +750,235 | 1.56% | 147,126,839 |
| 2011-11-25 | 2011-11-23 | 2.873 | 54,300,054 | +88,682 | 1.54% | 156,026,873 |
| 2011-11-24 | 2011-11-22 | 3.028 | 54,211,372 | -733,405 | 1.54% | 164,146,893 |
| 2011-11-23 | 2011-11-21 | 3.105 | 54,944,777 | -66,673 | 1.56% | 170,611,645 |
| 2011-11-22 | 2011-11-18 | 3.105 | 55,011,450 | +865,457 | 1.56% | 170,818,674 |
| 2011-11-21 | 2011-11-17 | 3.198 | 54,145,993 | -80,267 | 1.53% | 173,150,148 |
| 2011-11-18 | 2011-11-16 | 3.244 | 54,226,260 | -631,389 | 1.54% | 175,919,971 |
| 2011-11-17 | 2011-11-15 | 3.213 | 54,857,649 | +221,381 | 1.55% | 176,273,377 |
| 2011-11-16 | 2011-11-14 | 3.244 | 54,636,268 | -79,619 | 1.55% | 177,250,112 |
| 2011-11-15 | 2011-11-11 | 3.244 | 54,715,887 | +156,002 | 1.55% | 177,508,411 |
| 2011-11-14 | 2011-11-10 | 3.229 | 54,559,885 | -69,910 | 1.55% | 176,159,444 |
| 2011-11-11 | 2011-11-09 | 3.538 | 54,629,795 | +170,891 | 1.55% | 193,264,128 |
| 2011-11-10 | 2011-11-08 | 3.569 | 54,458,904 | -158,786 | 1.54% | 194,342,182 |
| 2011-11-09 | 2011-11-07 | 3.538 | 54,617,690 | -250,908 | 1.55% | 193,221,304 |
| 2011-11-08 | 2011-11-04 | 3.460 | 54,868,598 | -782,600 | 1.55% | 189,870,756 |
| 2011-11-07 | 2011-11-03 | 3.229 | 55,651,198 | -1,589,799 | 1.58% | 179,683,005 |
| 2011-11-04 | 2011-11-02 | 3.368 | 57,240,997 | -2,181,442 | 1.62% | 192,774,631 |
| 2011-11-03 | 2011-11-01 | 3.167 | 59,422,439 | -1,271,321 | 1.68% | 188,187,396 |
| 2011-11-02 | 2011-10-31 | 3.352 | 60,693,760 | -739,836 | 1.72% | 203,465,123 |
| 2011-11-01 | 2011-10-28 | 3.399 | 61,433,596 | -1,935,334 | 1.74% | 208,792,462 |
| 2011-10-31 | 2011-10-27 | 3.553 | 63,368,930 | +490,015 | 1.79% | 225,159,569 |
| 2011-10-28 | 2011-10-26 | 3.291 | 62,878,915 | -257,964 | 1.78% | 206,904,931 |
| 2011-10-27 | 2011-10-25 | 3.105 | 63,136,879 | +1,498,186 | 1.79% | 196,049,331 |
| 2011-10-26 | 2011-10-24 | 3.121 | 61,638,693 | -645,046 | 1.75% | 192,349,468 |
| 2011-10-25 | 2011-10-21 | 3.090 | 62,283,739 | -339,839 | 1.76% | 192,438,015 |
| 2011-10-24 | 2011-10-20 | 3.059 | 62,623,578 | -42,075 | 1.77% | 191,553,136 |
| 2011-10-21 | 2011-10-19 | 3.043 | 62,665,653 | +31,071 | 1.77% | 190,713,745 |
| 2011-10-20 | 2011-10-18 | 3.012 | 62,634,582 | +111,985 | 1.77% | 188,683,964 |
| 2011-10-19 | 2011-10-17 | 3.399 | 62,522,597 | +174,774 | 1.77% | 212,493,616 |
| 2011-10-18 | 2011-10-14 | 3.198 | 62,347,823 | +135,935 | 1.77% | 199,378,276 |
| 2011-10-17 | 2011-10-13 | 3.584 | 62,211,888 | -128,167 | 1.76% | 222,970,580 |
| 2011-10-14 | 2011-10-12 | 3.275 | 62,340,055 | +66,673 | 1.77% | 204,168,736 |
| 2011-10-13 | 2011-10-11 | 2.997 | 62,273,382 | +196,135 | 1.76% | 186,633,835 |
| 2011-10-12 | 2011-10-10 | 2.750 | 62,077,247 | +133,994 | 1.76% | 170,702,015 |
| 2011-10-11 | 2011-10-07 | 2.657 | 61,943,253 | +1,657,119 | 1.75% | 164,591,974 |
| 2011-10-10 | 2011-10-06 | 2.395 | 60,286,134 | +1,209,827 | 1.71% | 144,356,163 |
| 2011-10-07 | 2011-10-04 | 2.225 | 59,076,307 | +101,045 | 1.67% | 131,420,171 |
| 2011-10-06 | 2011-10-03 | 2.410 | 58,975,262 | +210,377 | 1.67% | 142,128,337 |
| 2011-10-04 | 2011-09-30 | 2.518 | 58,764,885 | +408,315 | 1.66% | 147,976,139 |
| 2011-10-03 | 2011-09-28 | 2.642 | 58,356,570 | +67,320 | 1.65% | 154,160,129 |
| 2011-09-30 | 2011-09-27 | 2.703 | 58,289,250 | -4,296,211 | 1.65% | 157,584,215 |
| 2011-09-28 | 2011-09-26 | 2.472 | 62,585,461 | +525,342 | 1.77% | 154,696,197 |
| 2011-09-27 | 2011-09-23 | 2.642 | 62,060,119 | -5,119,916 | 1.76% | 163,943,768 |
| 2011-09-26 | 2011-09-22 | 2.657 | 67,180,035 | -1,635,110 | 1.90% | 178,506,843 |
| 2011-09-23 | 2011-09-21 | 2.982 | 68,815,145 | -1,891,898 | 1.95% | 205,176,462 |
| 2011-09-22 | 2011-09-20 | 3.105 | 70,707,043 | -707,321 | 2.00% | 219,555,808 |
| 2011-09-21 | 2011-09-19 | 3.244 | 71,414,364 | +1,152,673 | 2.02% | 231,681,345 |
| 2011-09-20 | 2011-09-16 | 3.445 | 70,261,691 | -2,368,747 | 1.99% | 242,052,548 |
| 2011-09-19 | 2011-09-15 | 3.244 | 72,630,438 | -2,210,612 | 2.06% | 235,626,513 |
| 2011-09-16 | 2011-09-14 | 3.198 | 74,841,050 | -5,770,995 | 2.12% | 239,329,600 |
| 2011-09-15 | 2011-09-12 | 3.306 | 80,612,045 | +77,030 | 2.28% | 266,501,655 |
| 2011-09-14 | 2011-09-09 | 3.522 | 80,535,015 | -377,579 | 2.28% | 283,665,023 |
| 2011-09-12 | 2011-09-08 | 3.507 | 80,912,594 | -512,530 | 2.29% | 283,744,975 |
| 2011-09-09 | 2011-09-07 | 3.476 | 81,425,124 | -898,874 | 2.31% | 283,026,528 |
| 2011-09-08 | 2011-09-06 | 3.476 | 82,323,998 | -232,589 | 2.33% | 286,150,935 |
| 2011-09-07 | 2011-09-05 | 3.584 | 82,556,587 | +7,121 | 2.34% | 295,887,019 |
| 2011-09-06 | 2011-09-02 | 3.754 | 82,549,466 | +116,516 | 2.34% | 309,889,413 |
| 2011-09-05 | 2011-09-01 | 3.847 | 82,432,950 | -243,390 | 2.33% | 317,092,804 |
| 2011-09-02 | 2011-08-31 | 3.847 | 82,676,340 | -1,973,590 | 2.34% | 318,029,047 |
| 2011-09-01 | 2011-08-30 | 3.908 | 84,649,930 | -44,017 | 2.40% | 330,851,663 |
| 2011-08-31 | 2011-08-29 | 3.924 | 84,693,947 | +1,822,184 | 2.40% | 332,332,096 |
| 2011-08-30 | 2011-08-26 | 3.831 | 82,871,763 | +47,254 | 2.35% | 317,500,531 |
| 2011-08-29 | 2011-08-25 | 3.908 | 82,824,509 | +253,099 | 2.35% | 323,717,061 |
| 2011-08-26 | 2011-08-24 | 3.939 | 82,571,410 | -2,918,860 | 2.34% | 325,279,039 |
| 2011-08-25 | 2011-08-23 | 4.048 | 85,490,270 | -840,639 | 2.42% | 346,022,371 |
| 2011-08-24 | 2011-08-22 | 3.785 | 86,330,909 | -2,340,681 | 2.44% | 326,752,257 |
| 2011-08-23 | 2011-08-19 | 3.970 | 88,671,590 | +866,751 | 2.51% | 352,049,569 |
| 2011-08-22 | 2011-08-18 | 4.310 | 87,804,839 | +3,262,518 | 2.49% | 378,450,298 |
| 2011-08-19 | 2011-08-17 | 4.326 | 84,542,321 | +2,266,305 | 2.39% | 365,694,472 |
| 2011-08-18 | 2011-08-16 | 4.326 | 82,276,016 | -962,009 | 2.33% | 355,891,391 |
| 2011-08-17 | 2011-08-15 | 4.727 | 83,238,025 | +179,305 | 2.36% | 393,486,096 |
| 2011-08-16 | 2011-08-12 | 4.496 | 83,058,720 | -40,133 | 2.35% | 373,391,494 |
| 2011-08-15 | 2011-08-11 | 4.496 | 83,098,853 | -21,361 | 2.35% | 373,571,913 |
| 2011-08-12 | 2011-08-10 | 4.496 | 83,120,214 | +69,113 | 2.35% | 373,667,941 |
| 2011-08-11 | 2011-08-09 | 4.480 | 83,051,101 | +1,952,941 | 2.35% | 372,074,228 |
| 2011-08-10 | 2011-08-08 | 4.635 | 81,098,160 | -573,389 | 2.30% | 375,853,374 |
| 2011-08-09 | 2011-08-05 | 4.727 | 81,671,549 | +1,412,759 | 2.31% | 386,080,989 |
| 2011-08-08 | 2011-08-04 | 4.959 | 80,258,790 | +2,360,909 | 2.27% | 398,000,702 |
| 2011-08-05 | 2011-08-03 | 5.113 | 77,897,881 | +602,648 | 2.21% | 398,327,083 |
| 2011-08-04 | 2011-08-02 | 5.438 | 77,295,233 | +1,003,981 | 2.19% | 420,321,468 |
| 2011-08-03 | 2011-08-01 | 5.546 | 76,291,252 | +67,968 | 2.16% | 423,112,045 |
| 2011-08-02 | 2011-07-29 | 5.747 | 76,223,284 | -1,024,566 | 2.16% | 438,043,049 |
| 2011-08-01 | 2011-07-28 | 5.778 | 77,247,850 | +1,126,893 | 2.19% | 446,317,793 |
| 2011-07-29 | 2011-07-27 | 5.901 | 76,120,957 | +568,340 | 2.16% | 449,214,535 |
| 2011-07-28 | 2011-07-26 | 5.500 | 75,552,617 | +179,306 | 2.14% | 415,514,045 |
| 2011-07-27 | 2011-07-25 | 5.453 | 75,373,311 | +102,275 | 2.13% | 411,034,709 |
| 2011-07-26 | 2011-07-22 | 5.438 | 75,271,036 | +336,169 | 2.13% | 409,314,146 |
| 2011-07-25 | 2011-07-21 | 5.407 | 74,934,867 | +185,409 | 2.12% | 405,170,841 |
| 2011-07-22 | 2011-07-20 | 5.345 | 74,749,458 | +356,022 | 2.12% | 399,549,273 |
| 2011-07-21 | 2011-07-19 | 5.422 | 74,393,436 | -357,316 | 2.11% | 403,392,605 |
| 2011-07-20 | 2011-07-18 | 5.500 | 74,750,752 | -76,707 | 2.12% | 411,104,056 |
| 2011-07-19 | 2011-07-15 | 5.546 | 74,827,459 | -287,083 | 2.12% | 414,993,834 |
| 2011-07-18 | 2011-07-14 | 5.345 | 75,114,542 | +137,230 | 2.13% | 401,500,712 |
| 2011-07-15 | 2011-07-13 | 5.330 | 74,977,312 | -155,872 | 2.12% | 399,608,907 |
| 2011-07-14 | 2011-07-12 | 5.422 | 75,133,184 | +1,267,437 | 2.13% | 407,403,830 |
| 2011-07-13 | 2011-07-11 | 5.592 | 73,865,747 | +939,897 | 2.09% | 413,083,514 |
| 2011-07-12 | 2011-07-08 | 5.685 | 72,925,850 | +251,157 | 2.07% | 414,586,844 |
| 2011-07-11 | 2011-07-07 | 5.608 | 72,674,693 | +955,627 | 2.06% | 407,545,431 |
| 2011-07-08 | 2011-07-06 | 5.917 | 71,719,066 | +56,770 | 2.03% | 424,345,496 |
| 2011-07-07 | 2011-07-05 | 6.102 | 71,662,296 | +9,774 | 2.03% | 437,294,497 |
| 2011-07-06 | 2011-07-04 | 6.025 | 71,652,522 | +781,565 | 2.03% | 431,700,236 |
| 2011-07-05 | 2011-06-30 | 5.994 | 70,870,957 | +201,482 | 2.01% | 424,801,675 |
| 2011-07-04 | 2011-06-29 | 6.210 | 70,669,475 | -115,416 | 2.00% | 438,878,308 |
| 2011-06-30 | 2011-06-28 | 6.071 | 70,784,891 | +1,092,016 | 2.00% | 429,753,394 |
| 2011-06-29 | 2011-06-27 | 6.087 | 69,692,875 | -1,167,686 | 1.97% | 424,200,133 |
| 2011-06-28 | 2011-06-24 | 6.349 | 70,860,561 | +491,957 | 2.01% | 449,917,210 |
| 2011-06-27 | 2011-06-23 | 6.226 | 70,368,604 | +284,636 | 1.99% | 438,096,899 |
| 2011-06-24 | 2011-06-22 | 6.318 | 70,083,968 | -217,497 | 1.98% | 442,820,980 |
| 2011-06-23 | 2011-06-21 | 6.272 | 70,301,465 | -193,281 | 1.99% | 440,937,065 |
| 2011-06-22 | 2011-06-20 | 6.056 | 70,494,746 | -225,912 | 2.00% | 426,902,811 |
| 2011-06-21 | 2011-06-17 | 6.040 | 70,720,658 | -159,886 | 2.00% | 427,178,364 |
| 2011-06-20 | 2011-06-16 | 6.009 | 70,880,544 | -201,961 | 2.01% | 425,954,137 |
| 2011-06-17 | 2011-06-15 | 5.963 | 71,082,505 | -217,562 | 2.01% | 423,873,462 |
| 2011-06-16 | 2011-06-14 | 5.994 | 71,300,067 | +1,208,498 | 2.02% | 427,373,767 |
| 2011-06-15 | 2011-06-13 | 6.025 | 70,091,569 | -174,062 | 1.98% | 422,295,629 |
| 2011-06-14 | 2011-06-10 | 6.025 | 70,265,631 | +37,544 | 1.99% | 423,344,338 |
| 2011-06-13 | 2011-06-09 | 6.195 | 70,228,087 | +97,097 | 1.99% | 435,052,240 |
| 2011-06-10 | 2011-06-08 | 6.272 | 70,130,990 | -19,419 | 1.99% | 439,867,830 |
| 2011-06-09 | 2011-06-07 | 6.473 | 70,150,409 | +1,197,527 | 1.99% | 454,077,966 |
| 2011-06-08 | 2011-06-03 | 6.473 | 68,952,882 | +18,643 | 1.95% | 446,326,470 |
| 2011-06-07 | 2011-06-02 | 6.427 | 68,934,239 | -119,106 | 1.95% | 443,011,004 |
| 2011-06-03 | 2011-06-01 | 6.411 | 69,053,345 | +2,417,064 | 1.96% | 442,709,677 |
| 2011-06-02 | 2011-05-31 | 6.118 | 66,636,281 | +26,022 | 1.89% | 407,654,400 |
| 2011-06-01 | 2011-05-30 | 5.994 | 66,610,259 | +68,615 | 1.89% | 399,262,982 |
| 2011-05-31 | 2011-05-27 | 6.025 | 66,541,644 | +157,944 | 1.88% | 400,907,639 |
| 2011-05-30 | 2011-05-26 | 6.226 | 66,383,700 | -68,615 | 1.98% | 413,287,908 |
| 2011-05-27 | 2011-05-25 | 5.979 | 66,452,315 | +626,599 | 1.98% | 397,289,674 |
| 2011-05-26 | 2011-05-24 | 6.025 | 65,825,716 | +1,879,147 | 1.96% | 396,594,235 |
| 2011-05-25 | 2011-05-23 | 6.009 | 63,946,569 | +7,161,215 | 1.91% | 384,284,658 |
| 2011-05-24 | 2011-05-20 | 6.195 | 56,785,354 | -799,431 | 1.69% | 351,776,568 |
| 2011-05-23 | 2011-05-19 | 6.257 | 57,584,785 | -657,669 | 1.72% | 360,287,314 |
| 2011-05-20 | 2011-05-18 | 6.411 | 58,242,454 | -2,543,919 | 1.74% | 373,399,696 |
| 2011-05-19 | 2011-05-17 | 6.272 | 60,786,373 | +1,655,178 | 1.81% | 381,257,558 |
| 2011-05-18 | 2011-05-16 | 6.411 | 59,131,195 | +187,720 | 1.76% | 379,097,526 |
| 2011-05-17 | 2011-05-13 | 6.535 | 58,943,475 | +458,945 | 1.76% | 385,178,734 |
| 2011-05-16 | 2011-05-12 | 6.658 | 58,484,530 | +759,944 | 1.74% | 389,407,644 |
| 2011-05-13 | 2011-05-11 | 6.566 | 57,724,586 | +2,171,733 | 1.72% | 378,997,159 |
| 2011-05-12 | 2011-05-09 | 6.411 | 55,552,853 | +148,881 | 1.66% | 356,156,326 |
| 2011-05-11 | 2011-05-06 | 6.272 | 55,403,972 | -75,088 | 1.65% | 347,498,659 |
| 2011-05-09 | 2011-05-05 | 5.994 | 55,479,060 | +60,200 | 1.65% | 332,542,393 |
| 2011-05-06 | 2011-05-04 | 5.855 | 55,418,860 | +216,202 | 1.65% | 324,476,311 |
| 2011-05-05 | 2011-05-03 | 5.963 | 55,202,658 | -31,071 | 1.65% | 329,180,039 |
| 2011-05-04 | 2011-04-29 | 6.071 | 55,233,729 | -156,649 | 1.65% | 335,338,265 |
| 2011-05-03 | 2011-04-28 | 6.009 | 55,390,378 | +482,875 | 1.65% | 332,866,529 |
| 2011-04-29 | 2011-04-27 | 6.118 | 54,907,503 | +2,186,621 | 1.64% | 335,902,377 |
| 2011-04-28 | 2011-04-26 | 6.071 | 52,720,882 | -64,731 | 1.58% | 320,082,120 |
| 2011-04-27 | 2011-04-21 | 6.071 | 52,785,613 | -190,310 | 1.58% | 320,475,119 |
| 2011-04-26 | 2011-04-20 | 5.948 | 52,975,923 | +58,905 | 1.59% | 315,083,354 |
| 2011-04-21 | 2011-04-19 | 5.917 | 52,917,018 | -170,890 | 1.59% | 313,098,029 |
| 2011-04-20 | 2011-04-18 | 5.932 | 53,087,908 | +152,766 | 1.59% | 314,929,275 |
| 2011-04-19 | 2011-04-15 | 5.917 | 52,935,142 | +156,002 | 1.59% | 313,205,265 |
| 2011-04-18 | 2011-04-14 | 5.932 | 52,779,140 | -11,652 | 1.58% | 313,097,595 |
| 2011-04-15 | 2011-04-13 | 5.948 | 52,790,792 | -175,421 | 1.58% | 313,982,255 |
| 2011-04-14 | 2011-04-12 | 5.793 | 52,966,213 | +83,503 | 1.59% | 306,843,119 |
| 2011-04-13 | 2011-04-11 | 5.747 | 52,882,710 | +335,955 | 1.58% | 303,908,495 |
| 2011-04-12 | 2011-04-08 | 5.670 | 52,546,755 | +174,146 | 1.57% | 297,918,974 |
| 2011-04-11 | 2011-04-07 | 5.191 | 52,372,609 | +723,048 | 1.57% | 271,850,217 |
| 2011-04-08 | 2011-04-06 | 5.113 | 51,649,561 | +1,049,293 | 1.55% | 264,107,556 |
| 2011-04-06 | 2011-04-01 | 5.098 | 50,600,268 | +11,005 | 1.52% | 257,960,348 |
| 2011-04-04 | 2011-03-31 | 5.175 | 50,589,263 | -82,856 | 1.52% | 261,811,885 |
| 2011-04-01 | 2011-03-30 | 5.252 | 50,672,119 | -16,183 | 1.52% | 266,154,725 |
| 2011-03-31 | 2011-03-29 | 5.098 | 50,688,302 | -12,299 | 1.52% | 258,409,146 |
| 2011-03-30 | 2011-03-28 | 5.206 | 50,700,601 | +122,989 | 1.52% | 263,954,582 |
| 2011-03-29 | 2011-03-25 | 5.314 | 50,577,612 | +675,794 | 1.52% | 268,783,720 |
| 2011-03-28 | 2011-03-24 | 5.252 | 49,901,818 | +284,818 | 1.50% | 262,108,728 |
| 2011-03-25 | 2011-03-23 | 5.376 | 49,617,000 | -648 | 1.49% | 266,744,789 |
| 2011-03-24 | 2011-03-22 | 5.376 | 49,617,648 | -69,909 | 1.49% | 266,748,272 |
| 2011-03-23 | 2011-03-21 | 5.361 | 49,687,557 | +95,154 | 1.49% | 266,356,511 |
| 2011-03-22 | 2011-03-18 | 5.314 | 49,592,403 | -185,111 | 1.49% | 263,548,041 |
| 2011-03-21 | 2011-03-17 | 5.160 | 49,777,514 | +5,566 | 1.50% | 256,841,896 |
| 2011-03-18 | 2011-03-16 | 5.160 | 49,771,948 | +18,125 | 1.50% | 256,813,177 |
| 2011-03-17 | 2011-03-15 | 4.974 | 49,753,823 | +23,951 | 1.50% | 247,496,195 |
| 2011-03-16 | 2011-03-14 | 5.206 | 49,729,872 | +33,013 | 1.49% | 258,900,828 |
| 2011-03-15 | 2011-03-11 | 5.206 | 49,696,859 | -133,347 | 1.49% | 258,728,958 |
| 2011-03-14 | 2011-03-10 | 5.361 | 49,830,206 | +281,581 | 1.50% | 267,121,199 |
| 2011-03-11 | 2011-03-09 | 5.299 | 49,548,625 | -82,856 | 1.49% | 262,549,941 |
| 2011-03-10 | 2011-03-08 | 5.314 | 49,631,481 | -519,791 | 1.49% | 263,755,713 |
| 2011-03-09 | 2011-03-07 | 5.252 | 50,151,272 | +34,307 | 1.51% | 263,418,982 |
| 2011-03-08 | 2011-03-04 | 5.191 | 50,116,965 | +34,308 | 1.51% | 260,141,858 |
| 2011-03-07 | 2011-03-03 | 5.206 | 50,082,657 | -179,306 | 1.51% | 260,737,478 |
| 2011-03-04 | 2011-03-02 | 5.206 | 50,261,963 | +5,835,843 | 1.51% | 261,670,970 |
| 2011-03-03 | 2011-03-01 | 5.021 | 44,426,120 | -73,735 | 1.34% | 223,052,936 |
| 2011-03-02 | 2011-02-28 | 4.696 | 44,499,855 | -3,237 | 1.34% | 208,986,570 |
| 2011-03-01 | 2011-02-25 | 4.526 | 44,503,092 | +634,366 | 1.34% | 201,439,207 |
| 2011-02-28 | 2011-02-24 | 4.511 | 43,868,726 | -34,307 | 1.32% | 197,890,102 |
| 2011-02-25 | 2011-02-23 | 4.480 | 43,903,033 | +629,835 | 1.32% | 196,688,387 |
| 2011-02-24 | 2011-02-22 | 4.604 | 43,273,198 | -247,921 | 1.30% | 199,214,733 |
| 2011-02-23 | 2011-02-21 | 4.820 | 43,521,119 | -95,802 | 1.31% | 209,768,776 |
| 2011-02-22 | 2011-02-18 | 4.913 | 43,616,921 | -30,424 | 1.31% | 214,273,430 |
| 2011-02-21 | 2011-02-17 | 4.897 | 43,647,345 | +20,067 | 1.31% | 213,748,606 |
| 2011-02-18 | 2011-02-16 | 4.944 | 43,627,278 | -7,121 | 1.31% | 215,672,262 |
| 2011-02-17 | 2011-02-15 | 4.944 | 43,634,399 | +6,474 | 1.31% | 215,707,465 |
| 2011-02-16 | 2011-02-14 | 5.067 | 43,627,925 | +36,896 | 1.31% | 221,067,347 |
| 2011-02-15 | 2011-02-11 | 4.897 | 43,591,029 | -515,907 | 1.31% | 213,472,817 |
| 2011-02-14 | 2011-02-10 | 5.005 | 44,106,936 | +6,473 | 1.33% | 220,769,004 |
| 2011-02-11 | 2011-02-09 | 5.098 | 44,100,463 | -91,919 | 1.33% | 224,824,319 |
| 2011-02-10 | 2011-02-08 | 5.299 | 44,192,382 | +42,723 | 1.33% | 234,168,098 |
| 2011-02-09 | 2011-02-07 | 5.376 | 44,149,659 | +1,506,892 | 1.33% | 237,351,945 |
| 2011-02-08 | 2011-02-02 | 5.546 | 42,642,767 | +341,781 | 1.28% | 236,497,211 |
| 2011-02-07 | 2011-01-31 | 5.345 | 42,300,986 | +14,241 | 1.27% | 226,106,364 |
| 2011-02-01 | 2011-01-28 | 5.299 | 42,286,745 | +92,566 | 1.27% | 224,070,444 |
| 2011-01-31 | 2011-01-27 | 5.283 | 42,194,179 | +111,985 | 1.27% | 222,928,115 |
| 2011-01-28 | 2011-01-26 | 5.206 | 42,082,194 | -69,195 | 1.26% | 219,085,923 |
| 2011-01-27 | 2011-01-25 | 5.283 | 42,151,389 | +190,889 | 1.27% | 222,702,039 |
| 2011-01-26 | 2011-01-24 | 5.299 | 41,960,500 | -58,905 | 1.26% | 222,341,726 |
| 2011-01-25 | 2011-01-21 | 5.330 | 42,019,405 | -2,029,712 | 1.26% | 223,952,127 |
| 2011-01-24 | 2011-01-20 | 5.407 | 44,049,117 | -196,136 | 1.32% | 238,172,409 |
| 2011-01-21 | 2011-01-19 | 5.376 | 44,245,253 | +366,379 | 1.33% | 237,865,866 |
| 2011-01-20 | 2011-01-18 | 5.422 | 43,878,874 | -659,611 | 1.32% | 237,929,772 |
| 2011-01-19 | 2011-01-17 | 5.314 | 44,538,485 | +922,420 | 1.34% | 236,690,093 |
| 2011-01-18 | 2011-01-14 | 5.608 | 43,616,065 | -82,209 | 1.31% | 244,590,342 |
| 2011-01-17 | 2011-01-13 | 5.639 | 43,698,274 | -742,079 | 1.31% | 246,401,499 |
| 2011-01-14 | 2011-01-12 | 5.716 | 44,440,353 | +214,908 | 1.34% | 254,018,544 |
| 2011-01-13 | 2011-01-11 | 5.716 | 44,225,445 | +56,963 | 1.33% | 252,790,142 |
| 2011-01-12 | 2011-01-10 | 5.700 | 44,168,482 | -684,209 | 1.33% | 251,782,208 |
| 2011-01-11 | 2011-01-07 | 5.778 | 44,852,691 | -196,783 | 1.35% | 259,147,071 |
| 2011-01-10 | 2011-01-06 | 5.793 | 45,049,474 | -43,369 | 1.35% | 260,979,978 |
| 2011-01-07 | 2011-01-05 | 5.438 | 45,092,843 | -648 | 1.36% | 245,209,041 |
| 2011-01-06 | 2011-01-04 | 5.515 | 45,093,491 | -76,383 | 1.36% | 248,695,698 |
| 2011-01-05 | 2011-01-03 | 5.314 | 45,169,874 | -589,701 | 1.36% | 240,045,473 |
| 2011-01-04 | 2010-12-31 | 5.422 | 45,759,575 | +647,960 | 1.38% | 248,127,727 |
| 2011-01-03 | 2010-12-29 | 5.314 | 45,111,615 | -75,089 | 1.36% | 239,735,868 |
| 2010-12-30 | 2010-12-28 | 5.144 | 45,186,704 | -199,372 | 1.36% | 232,456,179 |
| 2010-12-29 | 2010-12-24 | 5.191 | 45,386,076 | -2,208,370 | 1.36% | 235,585,258 |
| 2010-12-28 | 2010-12-22 | 5.515 | 47,594,446 | +31,718 | 1.43% | 262,488,747 |
| 2010-12-23 | 2010-12-21 | 5.500 | 47,562,728 | +84,151 | 1.43% | 261,579,046 |
| 2010-12-22 | 2010-12-20 | 5.438 | 47,478,577 | +519,791 | 1.43% | 258,182,353 |
| 2010-12-21 | 2010-12-17 | 5.577 | 46,958,786 | +357,317 | 1.41% | 261,884,781 |
| 2010-12-20 | 2010-12-16 | 5.654 | 46,601,469 | -77,678 | 1.40% | 263,491,670 |
| 2010-12-17 | 2010-12-15 | 5.855 | 46,679,147 | -30,423 | 1.40% | 273,305,467 |
| 2010-12-16 | 2010-12-14 | 5.979 | 46,709,570 | -14,241 | 1.40% | 279,256,334 |
| 2010-12-15 | 2010-12-13 | 5.994 | 46,723,811 | -31,719 | 1.40% | 280,063,287 |
| 2010-12-14 | 2010-12-10 | 5.932 | 46,755,530 | +780,659 | 1.41% | 277,364,201 |
| 2010-12-13 | 2010-12-09 | 5.948 | 45,974,871 | +66,059 | 1.38% | 273,443,401 |
| 2010-12-10 | 2010-12-08 | 5.840 | 45,908,812 | -168,301 | 1.38% | 268,085,949 |
| 2010-12-09 | 2010-12-07 | 6.071 | 46,077,113 | -655,113 | 1.38% | 279,746,079 |
| 2010-12-08 | 2010-12-06 | 6.025 | 46,732,226 | +574,813 | 1.40% | 281,557,612 |
| 2010-12-07 | 2010-12-03 | 6.164 | 46,157,413 | +94,507 | 1.39% | 284,511,977 |
| 2010-12-06 | 2010-12-02 | 6.164 | 46,062,906 | +102,923 | 1.38% | 283,929,440 |
| 2010-12-03 | 2010-12-01 | 5.994 | 45,959,983 | -666,731 | 1.38% | 275,484,890 |
| 2010-12-02 | 2010-11-30 | 6.210 | 46,626,714 | +1,806,648 | 1.40% | 289,565,662 |
| 2010-12-01 | 2010-11-29 | 6.179 | 44,820,066 | -530,149 | 1.35% | 276,961,040 |
| 2010-11-30 | 2010-11-26 | 5.994 | 45,350,215 | -73,793 | 1.36% | 271,829,930 |
| 2010-11-29 | 2010-11-25 | 5.762 | 45,424,008 | +113,927 | 1.37% | 261,746,258 |
| 2010-11-26 | 2010-11-24 | 5.685 | 45,310,081 | +488,118 | 1.36% | 257,589,914 |
| 2010-11-25 | 2010-11-23 | 5.685 | 44,821,963 | -124,931 | 1.35% | 254,814,941 |
| 2010-11-24 | 2010-11-22 | 5.670 | 44,946,894 | +352,138 | 1.35% | 254,830,818 |
| 2010-11-23 | 2010-11-19 | 5.685 | 44,594,756 | +273,748 | 1.34% | 253,523,259 |
| 2010-11-22 | 2010-11-18 | 5.747 | 44,321,008 | +1,074,539 | 1.33% | 254,705,760 |
| 2010-11-19 | 2010-11-17 | 5.407 | 43,246,469 | +34,954 | 1.30% | 233,832,512 |
| 2010-11-18 | 2010-11-16 | 5.546 | 43,211,515 | +857,689 | 1.30% | 239,651,493 |
| 2010-11-17 | 2010-11-15 | 5.608 | 42,353,826 | -378,678 | 1.27% | 237,511,953 |
| 2010-11-16 | 2010-11-12 | 5.469 | 42,732,504 | -230,966 | 1.28% | 233,694,129 |
| 2010-11-15 | 2010-11-11 | 5.747 | 42,963,470 | -2,046,102 | 1.29% | 246,904,206 |
| 2010-11-12 | 2010-11-10 | 5.716 | 45,009,572 | +408,454 | 1.35% | 257,272,167 |
| 2010-11-11 | 2010-11-09 | 5.623 | 44,601,118 | -390,329 | 1.34% | 250,803,346 |
| 2010-11-10 | 2010-11-08 | 5.561 | 44,991,447 | +2,590,343 | 1.35% | 250,218,064 |
| 2010-11-09 | 2010-11-05 | 5.453 | 42,401,104 | +1,165,361 | 1.27% | 231,226,746 |
| 2010-11-08 | 2010-11-04 | 5.392 | 41,235,743 | +89,329 | 1.24% | 222,323,540 |
| 2010-11-05 | 2010-11-03 | 5.237 | 41,146,414 | -147,463 | 1.24% | 215,485,418 |
| 2010-11-04 | 2010-11-02 | 5.268 | 41,293,877 | +252,452 | 1.24% | 217,533,545 |
| 2010-11-03 | 2010-11-01 | 5.191 | 41,041,425 | -296,469 | 1.23% | 213,033,502 |
| 2010-11-02 | 2010-10-29 | 5.160 | 41,337,894 | -936,661 | 1.24% | 213,295,165 |
| 2010-11-01 | 2010-10-28 | 5.036 | 42,274,555 | -22,656 | 1.27% | 212,903,520 |
| 2010-10-29 | 2010-10-27 | 4.974 | 42,297,211 | -164,417 | 1.27% | 210,403,908 |
| 2010-10-28 | 2010-10-26 | 5.129 | 42,461,628 | +36,249 | 1.28% | 217,781,469 |
| 2010-10-27 | 2010-10-25 | 5.175 | 42,425,379 | +56,317 | 1.28% | 219,561,776 |
| 2010-10-26 | 2010-10-22 | 5.299 | 42,369,062 | -80,914 | 1.27% | 224,506,628 |
| 2010-10-25 | 2010-10-21 | 5.191 | 42,449,976 | +1,942 | 1.28% | 220,344,860 |
| 2010-10-22 | 2010-10-20 | 5.206 | 42,448,034 | +698,972 | 1.28% | 220,990,538 |
| 2010-10-21 | 2010-10-19 | 5.330 | 41,749,062 | -208,434 | 1.25% | 222,511,271 |
| 2010-10-20 | 2010-10-18 | 5.191 | 41,957,496 | +823,505 | 1.26% | 217,788,547 |
| 2010-10-19 | 2010-10-15 | 5.252 | 41,133,991 | -167,654 | 1.24% | 216,055,817 |
| 2010-10-18 | 2010-10-14 | 5.330 | 41,301,645 | -237,563 | 1.24% | 220,126,659 |
| 2010-10-15 | 2010-10-13 | 5.314 | 41,539,208 | +175,421 | 1.25% | 220,751,088 |
| 2010-10-14 | 2010-10-12 | 5.268 | 41,363,787 | +208,435 | 1.24% | 217,901,826 |
| 2010-10-13 | 2010-10-11 | 5.252 | 41,155,352 | +324,951 | 1.24% | 216,168,015 |
| 2010-10-12 | 2010-10-08 | 5.268 | 40,830,401 | -642,134 | 1.23% | 215,091,982 |
| 2010-10-11 | 2010-10-07 | 5.453 | 41,472,535 | +31,071 | 1.25% | 226,162,963 |
| 2010-10-08 | 2010-10-06 | 5.561 | 41,441,464 | -526,265 | 1.25% | 230,474,981 |
| 2010-10-07 | 2010-10-05 | 5.700 | 41,967,729 | +7,186,460 | 1.26% | 239,236,826 |
| 2010-10-06 | 2010-10-04 | 5.531 | 34,781,269 | +190,958 | 1.05% | 192,359,946 |
| 2010-10-05 | 2010-09-30 | 5.608 | 34,590,311 | +154,060 | 1.04% | 193,975,683 |
| 2010-10-04 | 2010-09-29 | 5.453 | 34,436,251 | -808,493 | 1.04% | 187,791,862 |
| 2010-09-30 | 2010-09-28 | 5.515 | 35,244,744 | -12,299 | 1.06% | 194,378,745 |
| 2010-09-29 | 2010-09-27 | 5.361 | 35,257,043 | +1,087,484 | 1.06% | 188,999,893 |
| 2010-09-28 | 2010-09-24 | 5.237 | 34,169,559 | -572,224 | 1.03% | 178,947,349 |
| 2010-09-27 | 2010-09-22 | 5.299 | 34,741,783 | -25,892 | 1.04% | 184,090,942 |
| 2010-09-24 | 2010-09-21 | 5.175 | 34,767,675 | -385,798 | 1.04% | 179,931,274 |
| 2010-09-22 | 2010-09-20 | 5.191 | 35,153,473 | +235,622 | 1.06% | 182,470,941 |
| 2010-09-21 | 2010-09-17 | 5.314 | 34,917,851 | -781,954 | 1.05% | 185,563,326 |
| 2010-09-20 | 2010-09-16 | 5.237 | 35,699,805 | -69,262 | 1.07% | 186,961,309 |
| 2010-09-17 | 2010-09-15 | 5.283 | 35,769,067 | -2,083,051 | 1.08% | 188,981,772 |
| 2010-09-16 | 2010-09-14 | 5.422 | 37,852,118 | -3,327,955 | 1.14% | 205,250,158 |
| 2010-09-15 | 2010-09-13 | 5.453 | 41,180,073 | -593,585 | 1.24% | 224,568,074 |
| 2010-09-14 | 2010-09-10 | 5.283 | 41,773,658 | -203,903 | 1.26% | 220,706,341 |
| 2010-09-13 | 2010-09-09 | 5.345 | 41,977,561 | +357,316 | 1.26% | 224,377,600 |
| 2010-09-10 | 2010-09-08 | 5.299 | 41,620,245 | -394,213 | 1.25% | 220,538,771 |
| 2010-09-09 | 2010-09-07 | 5.422 | 42,014,458 | +612,357 | 1.26% | 227,820,122 |
| 2010-09-08 | 2010-09-06 | 5.407 | 41,402,101 | +58,905 | 1.24% | 223,860,063 |
| 2010-09-07 | 2010-09-03 | 5.574 | 41,343,196 | +1,317,928 | 1.24% | 230,445,213 |
| 2010-09-06 | 2010-09-02 | 5.621 | 40,025,268 | +225,803 | 1.20% | 224,963,477 |
| 2010-09-03 | 2010-09-01 | 5.512 | 39,799,465 | -177,119 | 1.20% | 219,368,761 |
| 2010-09-02 | 2010-08-31 | 5.279 | 39,976,584 | -104,983 | 1.21% | 211,034,662 |
| 2010-09-01 | 2010-08-30 | 5.232 | 40,081,567 | +280,813 | 1.21% | 209,721,903 |
| 2010-08-31 | 2010-08-27 | 5.186 | 39,800,754 | -315,592 | 1.20% | 206,398,702 |
| 2010-08-30 | 2010-08-26 | 5.108 | 40,116,346 | -12,237 | 1.21% | 204,920,998 |
| 2010-08-27 | 2010-08-25 | 5.031 | 40,128,583 | -710,406 | 1.21% | 201,868,256 |
| 2010-08-26 | 2010-08-24 | 5.046 | 40,838,989 | -1,350,608 | 1.23% | 206,076,059 |
| 2010-08-25 | 2010-08-23 | 5.077 | 42,189,597 | +258,915 | 1.27% | 214,201,410 |
| 2010-08-24 | 2010-08-20 | 5.062 | 41,930,682 | -307,864 | 1.27% | 212,235,839 |
| 2010-08-23 | 2010-08-19 | 5.062 | 42,238,546 | -582,880 | 1.28% | 213,794,120 |
| 2010-08-20 | 2010-08-18 | 5.046 | 42,821,426 | -288,542 | 1.29% | 216,079,558 |
| 2010-08-19 | 2010-08-17 | 5.077 | 43,109,968 | -922,947 | 1.30% | 218,874,239 |
| 2010-08-18 | 2010-08-16 | 4.999 | 44,032,915 | -888,812 | 1.33% | 220,141,796 |
| 2010-08-17 | 2010-08-13 | 4.829 | 44,921,727 | -673,050 | 1.36% | 216,913,224 |
| 2010-08-16 | 2010-08-12 | 4.891 | 45,594,777 | -94,678 | 1.38% | 222,994,856 |
| 2010-08-13 | 2010-08-11 | 4.891 | 45,689,455 | -186,135 | 1.38% | 223,457,907 |
| 2010-08-12 | 2010-08-10 | 5.015 | 45,875,590 | -221,559 | 1.39% | 230,066,498 |
| 2010-08-11 | 2010-08-09 | 5.062 | 46,097,149 | -91,457 | 1.39% | 233,324,779 |
| 2010-08-10 | 2010-08-06 | 5.108 | 46,188,606 | +175,186 | 1.40% | 235,939,117 |
| 2010-08-09 | 2010-08-05 | 4.875 | 46,013,420 | -924,236 | 1.39% | 224,327,935 |
| 2010-08-06 | 2010-08-04 | 4.860 | 46,937,656 | +14,814 | 1.42% | 228,105,066 |
| 2010-08-05 | 2010-08-03 | 4.860 | 46,922,842 | -473,389 | 1.42% | 228,033,074 |
| 2010-08-04 | 2010-08-02 | 4.891 | 47,396,231 | -483,050 | 1.43% | 231,805,405 |
| 2010-08-03 | 2010-07-30 | 4.937 | 47,879,281 | -208,678 | 1.45% | 236,398,075 |
| 2010-08-02 | 2010-07-29 | 4.860 | 48,087,959 | -2,576 | 1.45% | 233,695,246 |
| 2010-07-30 | 2010-07-28 | 4.860 | 48,090,535 | -416,711 | 1.45% | 233,707,765 |
| 2010-07-29 | 2010-07-27 | 4.906 | 48,507,246 | -175,831 | 1.47% | 237,992,295 |
| 2010-07-28 | 2010-07-26 | 4.860 | 48,683,077 | +9,017 | 1.47% | 236,587,368 |
| 2010-07-27 | 2010-07-23 | 4.751 | 48,674,060 | +142,339 | 1.47% | 231,253,437 |
| 2010-07-26 | 2010-07-22 | 4.673 | 48,531,721 | -155,220 | 1.47% | 226,809,575 |
| 2010-07-23 | 2010-07-21 | 4.704 | 48,686,941 | -596,406 | 1.47% | 229,046,845 |
| 2010-07-22 | 2010-07-20 | 4.627 | 49,283,347 | -291,118 | 1.49% | 228,026,675 |
| 2010-07-21 | 2010-07-19 | 4.642 | 49,574,465 | -366,474 | 1.50% | 230,143,345 |
| 2010-07-20 | 2010-07-16 | 4.456 | 49,940,939 | -685,287 | 1.51% | 222,539,853 |
| 2010-07-19 | 2010-07-15 | 4.487 | 50,626,226 | -354,236 | 1.53% | 227,165,614 |
| 2010-07-16 | 2010-07-14 | 4.549 | 50,980,462 | -106,395 | 1.54% | 231,921,271 |
| 2010-07-15 | 2010-07-13 | 4.627 | 51,086,857 | -313,660 | 1.54% | 236,371,246 |
| 2010-07-14 | 2010-07-12 | 4.658 | 51,400,517 | +405,118 | 1.55% | 239,418,628 |
| 2010-07-13 | 2010-07-09 | 4.736 | 50,995,399 | -608,643 | 1.54% | 241,490,488 |
| 2010-07-12 | 2010-07-08 | 4.456 | 51,604,042 | +300,779 | 1.56% | 229,950,741 |
| 2010-07-09 | 2010-07-07 | 4.456 | 51,303,263 | +150,067 | 1.55% | 228,610,451 |
| 2010-07-08 | 2010-07-06 | 4.378 | 51,153,196 | +158,441 | 1.55% | 223,970,633 |
| 2010-07-07 | 2010-07-05 | 4.301 | 50,994,755 | +557,761 | 1.54% | 219,318,100 |
| 2010-07-06 | 2010-07-02 | 4.441 | 50,436,994 | +662,745 | 1.52% | 223,967,202 |
| 2010-07-05 | 2010-06-30 | 4.378 | 49,774,249 | +302,711 | 1.50% | 217,933,012 |
| 2010-07-02 | 2010-06-29 | 4.270 | 49,471,538 | +877,863 | 1.49% | 211,230,828 |
| 2010-06-30 | 2010-06-28 | 4.425 | 48,593,675 | +102,407 | 1.47% | 215,027,399 |
| 2010-06-29 | 2010-06-25 | 4.409 | 48,491,268 | +148,779 | 1.46% | 213,821,355 |
| 2010-06-28 | 2010-06-24 | 4.472 | 48,342,489 | +251,830 | 1.46% | 216,167,645 |
| 2010-06-25 | 2010-06-23 | 4.301 | 48,090,659 | +676,270 | 1.45% | 206,828,172 |
| 2010-06-24 | 2010-06-22 | 4.363 | 47,414,389 | +183,559 | 1.43% | 206,864,360 |
| 2010-06-23 | 2010-06-21 | 4.363 | 47,230,830 | -503,016 | 1.43% | 206,063,510 |
| 2010-06-22 | 2010-06-18 | 4.316 | 47,733,846 | -135,898 | 1.44% | 206,034,724 |
| 2010-06-21 | 2010-06-17 | 4.316 | 47,869,744 | -347,796 | 1.45% | 206,621,303 |
| 2010-06-18 | 2010-06-15 | 4.332 | 48,217,540 | -180,339 | 1.46% | 208,871,146 |
| 2010-06-17 | 2010-06-14 | 4.301 | 48,397,879 | -166,813 | 1.46% | 208,149,463 |
| 2010-06-15 | 2010-06-11 | 4.363 | 48,564,692 | +68,271 | 1.47% | 211,883,020 |
| 2010-06-14 | 2010-06-10 | 4.239 | 48,496,421 | -251,830 | 1.46% | 205,561,384 |
| 2010-06-11 | 2010-06-09 | 4.114 | 48,748,251 | -55,390 | 1.47% | 200,573,757 |
| 2010-06-10 | 2010-06-08 | 3.975 | 48,803,641 | -12,881 | 1.47% | 193,981,979 |
| 2010-06-09 | 2010-06-07 | 4.052 | 48,816,522 | -15,458 | 1.47% | 197,822,888 |
| 2010-06-08 | 2010-06-04 | 4.146 | 48,831,980 | +410,271 | 1.48% | 202,434,622 |
| 2010-06-07 | 2010-06-03 | 4.161 | 48,421,709 | -14,170 | 1.46% | 201,485,642 |
| 2010-06-04 | 2010-06-02 | 3.990 | 48,435,879 | -28,339 | 1.46% | 193,272,251 |
| 2010-06-03 | 2010-06-01 | 3.990 | 48,464,218 | +1,971,488 | 1.46% | 193,385,331 |
| 2010-06-02 | 2010-05-31 | 3.944 | 46,492,730 | +580,304 | 1.40% | 183,352,975 |
| 2010-06-01 | 2010-05-28 | 3.975 | 45,912,426 | +69,560 | 1.39% | 182,490,139 |
| 2010-05-31 | 2010-05-27 | 3.835 | 45,842,866 | -134,610 | 1.38% | 175,807,707 |
| 2010-05-28 | 2010-05-26 | 3.742 | 45,977,476 | +285,965 | 1.39% | 172,040,765 |
| 2010-05-27 | 2010-05-25 | 3.664 | 45,691,511 | -86,949 | 1.38% | 167,423,617 |
| 2010-05-26 | 2010-05-24 | 3.664 | 45,778,460 | -204,813 | 1.38% | 167,742,217 |
| 2010-05-25 | 2010-05-20 | 3.649 | 45,983,273 | -143,627 | 1.39% | 167,778,744 |
| 2010-05-24 | 2010-05-19 | 3.742 | 46,126,900 | -624,100 | 1.39% | 172,599,887 |
| 2010-05-20 | 2010-05-18 | 3.773 | 46,751,000 | -250,542 | 1.41% | 176,386,919 |
| 2010-05-19 | 2010-05-17 | 3.835 | 47,001,542 | +21,898 | 1.42% | 180,251,238 |
| 2010-05-18 | 2010-05-14 | 4.006 | 46,979,644 | +154,576 | 1.42% | 188,190,902 |
| 2010-05-17 | 2010-05-13 | 4.006 | 46,825,068 | +969,964 | 1.41% | 187,571,702 |
| 2010-05-14 | 2010-05-12 | 3.866 | 45,855,104 | -627,965 | 1.39% | 177,278,564 |
| 2010-05-13 | 2010-05-11 | 3.928 | 46,483,069 | -1,233,387 | 1.40% | 182,593,163 |
| 2010-05-12 | 2010-05-10 | 4.161 | 47,716,456 | +38,000 | 1.44% | 198,551,042 |
| 2010-05-11 | 2010-05-07 | 4.006 | 47,678,456 | +283,389 | 1.44% | 190,990,201 |
| 2010-05-10 | 2010-05-06 | 4.037 | 47,395,067 | -117,864 | 1.43% | 191,326,746 |
| 2010-05-07 | 2010-05-05 | 4.301 | 47,512,931 | -13,526 | 1.44% | 204,343,481 |
| 2010-05-06 | 2010-05-04 | 4.394 | 47,526,457 | +121,085 | 1.44% | 208,829,126 |
| 2010-05-05 | 2010-05-03 | 4.394 | 47,405,372 | +61,186 | 1.43% | 208,297,084 |
| 2010-05-04 | 2010-04-30 | 4.394 | 47,344,186 | +137,186 | 1.43% | 208,028,236 |
| 2010-05-03 | 2010-04-29 | 4.363 | 47,207,000 | -15,457 | 1.43% | 205,959,542 |
| 2010-04-30 | 2010-04-28 | 4.503 | 47,222,457 | -56,678 | 1.43% | 212,625,709 |
| 2010-04-29 | 2010-04-27 | 4.487 | 47,279,135 | -195,152 | 1.43% | 212,146,837 |
| 2010-04-28 | 2010-04-26 | 4.425 | 47,474,287 | -269,864 | 1.43% | 210,074,098 |
| 2010-04-27 | 2010-04-23 | 4.479 | 47,744,151 | -74,712 | 1.44% | 213,868,613 |
| 2010-04-26 | 2010-04-22 | 4.542 | 47,818,863 | +2,500,705 | 1.44% | 217,188,694 |
| 2010-04-23 | 2010-04-21 | 4.323 | 45,318,158 | -60,226 | 1.38% | 195,928,223 |
| 2010-04-22 | 2010-04-20 | 4.120 | 45,378,384 | +90,339 | 1.38% | 186,981,196 |
| 2010-04-21 | 2010-04-19 | 3.980 | 45,288,045 | +79,447 | 1.38% | 180,247,286 |
| 2010-04-20 | 2010-04-16 | 4.105 | 45,208,598 | -2,034,224 | 1.37% | 185,575,982 |
| 2010-04-19 | 2010-04-15 | 4.199 | 47,242,822 | -2,179,663 | 1.43% | 198,350,405 |
| 2010-04-16 | 2010-04-14 | 4.167 | 49,422,485 | -1,107,771 | 1.50% | 205,959,021 |
| 2010-04-15 | 2010-04-13 | 4.058 | 50,530,256 | -991,804 | 1.53% | 205,054,747 |
| 2010-04-14 | 2010-04-12 | 4.120 | 51,522,060 | -1,758,082 | 1.56% | 212,296,154 |
| 2010-04-13 | 2010-04-09 | 4.136 | 53,280,142 | -2,385,969 | 1.62% | 220,371,906 |
| 2010-04-12 | 2010-04-08 | 4.136 | 55,666,111 | -153,127 | 1.69% | 230,240,508 |
| 2010-04-09 | 2010-04-07 | 4.027 | 55,819,238 | +128,140 | 1.70% | 224,775,302 |
| 2010-04-08 | 2010-04-01 | 3.933 | 55,691,098 | +237,059 | 1.69% | 219,043,970 |
| 2010-04-07 | 2010-03-31 | 3.855 | 55,454,039 | +316,506 | 1.68% | 213,783,960 |
| 2010-04-01 | 2010-03-30 | 4.027 | 55,137,533 | -33,316 | 1.67% | 222,030,183 |
| 2010-03-31 | 2010-03-29 | 4.089 | 55,170,849 | +279,345 | 1.68% | 225,608,750 |
| 2010-03-30 | 2010-03-26 | 4.058 | 54,891,504 | -30,113 | 1.67% | 222,752,947 |
| 2010-03-29 | 2010-03-25 | 3.949 | 54,921,617 | -960,410 | 1.67% | 216,874,663 |
| 2010-03-26 | 2010-03-24 | 3.933 | 55,882,027 | -134,226 | 1.70% | 219,794,931 |
| 2010-03-25 | 2010-03-23 | 3.949 | 56,016,253 | +25,628 | 1.70% | 221,197,165 |
| 2010-03-24 | 2010-03-22 | 3.918 | 55,990,625 | +2,144,424 | 1.70% | 219,348,171 |
| 2010-03-23 | 2010-03-19 | 3.980 | 53,846,201 | -665,688 | 1.64% | 214,308,911 |
| 2010-03-22 | 2010-03-18 | 3.871 | 54,511,889 | -36,520 | 1.66% | 211,002,642 |
| 2010-03-19 | 2010-03-17 | 3.871 | 54,548,409 | +1,235,911 | 1.66% | 211,144,002 |
| 2010-03-18 | 2010-03-16 | 3.918 | 53,312,498 | +4,761,686 | 1.62% | 208,856,374 |
| 2010-03-17 | 2010-03-15 | 3.668 | 48,550,812 | -9,610 | 1.47% | 178,077,619 |
| 2010-03-16 | 2010-03-12 | 3.683 | 48,560,422 | -87,776 | 1.47% | 178,870,794 |
| 2010-03-15 | 2010-03-11 | 3.637 | 48,648,198 | -118,210 | 1.48% | 176,916,223 |
| 2010-03-12 | 2010-03-10 | 3.590 | 48,766,408 | +299,208 | 1.48% | 175,062,685 |
| 2010-03-11 | 2010-03-09 | 3.590 | 48,467,200 | -1,777,944 | 1.47% | 173,988,581 |
| 2010-03-10 | 2010-03-08 | 3.434 | 50,245,144 | -1,761,926 | 1.53% | 172,528,861 |
| 2010-03-09 | 2010-03-05 | 3.215 | 52,007,070 | +69,836 | 1.58% | 167,214,751 |
| 2010-03-08 | 2010-03-04 | 3.387 | 51,937,234 | -203,743 | 1.58% | 175,907,166 |
| 2010-03-05 | 2010-03-03 | 3.356 | 52,140,977 | +38,442 | 1.58% | 174,969,602 |
| 2010-03-04 | 2010-03-02 | 3.309 | 52,102,535 | +288,315 | 1.58% | 172,400,966 |
| 2010-03-03 | 2010-03-01 | 3.231 | 51,814,220 | +55,741 | 1.57% | 167,403,406 |
| 2010-03-02 | 2010-02-26 | 3.246 | 51,758,479 | +1,509,491 | 1.57% | 168,031,158 |
| 2010-03-01 | 2010-02-25 | 3.262 | 50,248,988 | +195,413 | 1.53% | 163,914,958 |
| 2010-02-26 | 2010-02-24 | 3.340 | 50,053,575 | +773,966 | 1.52% | 167,183,670 |
| 2010-02-25 | 2010-02-23 | 3.324 | 49,279,609 | +410,689 | 1.50% | 163,829,399 |
| 2010-02-24 | 2010-02-22 | 3.324 | 48,868,920 | +513,201 | 1.48% | 162,464,069 |
| 2010-02-23 | 2010-02-19 | 3.200 | 48,355,719 | +379,295 | 1.47% | 154,720,082 |
| 2010-02-22 | 2010-02-18 | 3.262 | 47,976,424 | +245,388 | 1.46% | 156,501,729 |
| 2010-02-19 | 2010-02-17 | 3.340 | 47,731,036 | +441,443 | 1.45% | 159,426,171 |
| 2010-02-18 | 2010-02-12 | 3.293 | 47,289,593 | +32,035 | 1.44% | 155,737,433 |
| 2010-02-17 | 2010-02-11 | 3.153 | 47,257,558 | +488,854 | 1.44% | 148,993,604 |
| 2010-02-12 | 2010-02-10 | 2.950 | 46,768,704 | +467,712 | 1.42% | 137,962,838 |
| 2010-02-11 | 2010-02-09 | 2.872 | 46,300,992 | +493,980 | 1.41% | 132,969,826 |
| 2010-02-10 | 2010-02-08 | 2.841 | 45,807,012 | +35,238 | 1.39% | 130,121,282 |
| 2010-02-09 | 2010-02-05 | 2.903 | 45,771,774 | +10,892 | 1.39% | 132,878,791 |
| 2010-02-08 | 2010-02-04 | 3.012 | 45,760,882 | -126,218 | 1.39% | 137,846,796 |
| 2010-02-05 | 2010-02-03 | 3.075 | 45,887,100 | -29,472 | 1.39% | 141,091,814 |
| 2010-02-04 | 2010-02-02 | 3.059 | 45,916,572 | +326,117 | 1.39% | 140,465,772 |
| 2010-02-03 | 2010-02-01 | 2.919 | 45,590,455 | +98,027 | 1.38% | 133,063,981 |
| 2010-02-02 | 2010-01-29 | 2.919 | 45,492,428 | +624,042 | 1.38% | 132,777,872 |
| 2010-02-01 | 2010-01-28 | 2.966 | 44,868,386 | +63,429 | 1.36% | 133,057,399 |
| 2010-01-29 | 2010-01-27 | 2.903 | 44,804,957 | +196,055 | 1.36% | 130,072,051 |
| 2010-01-28 | 2010-01-26 | 3.075 | 44,608,902 | +636,856 | 1.35% | 137,161,662 |
| 2010-01-27 | 2010-01-25 | 3.262 | 43,972,046 | -126,859 | 1.34% | 143,439,228 |
| 2010-01-26 | 2010-01-22 | 3.403 | 44,098,905 | +224,245 | 1.34% | 150,047,678 |
| 2010-01-25 | 2010-01-21 | 3.512 | 43,874,660 | +2,006,674 | 1.33% | 154,078,223 |
| 2010-01-22 | 2010-01-20 | 3.496 | 41,867,986 | +8,644,971 | 1.27% | 146,377,751 |
| 2010-01-21 | 2010-01-19 | 3.543 | 33,223,015 | +165,941 | 1.01% | 117,709,057 |
| 2010-01-20 | 2010-01-18 | 3.683 | 33,057,074 | +1,676,713 | 1.00% | 121,764,697 |
| 2010-01-19 | 2010-01-15 | 3.668 | 31,380,361 | -14,095 | 0.95% | 115,098,795 |
| 2010-01-18 | 2010-01-14 | 3.574 | 31,394,456 | -1,922 | 0.95% | 112,210,481 |
| 2010-01-15 | 2010-01-13 | 3.512 | 31,396,378 | -271,657 | 0.95% | 110,257,222 |
| 2010-01-14 | 2010-01-12 | 3.699 | 31,668,035 | -253,717 | 0.96% | 117,142,488 |
| 2010-01-13 | 2010-01-11 | 3.715 | 31,921,752 | -638,779 | 0.97% | 118,579,238 |
| 2010-01-12 | 2010-01-08 | 3.683 | 32,560,531 | +134,547 | 0.99% | 119,935,697 |
| 2010-01-11 | 2010-01-07 | 3.699 | 32,425,984 | -91,620 | 0.98% | 119,946,199 |
| 2010-01-08 | 2010-01-06 | 3.605 | 32,517,604 | -25,628 | 0.99% | 117,239,916 |
| 2010-01-07 | 2010-01-05 | 3.746 | 32,543,232 | +875,133 | 0.99% | 121,903,705 |
| 2010-01-06 | 2010-01-04 | 3.403 | 31,668,099 | +31,394 | 0.96% | 107,751,536 |
| 2010-01-05 | 2009-12-31 | 3.340 | 31,636,705 | -292,159 | 0.96% | 105,669,584 |
| 2010-01-04 | 2009-12-29 | 3.059 | 31,928,864 | +329,961 | 0.97% | 97,675,247 |
| 2009-12-30 | 2009-12-28 | 3.153 | 31,598,903 | +593,288 | 0.96% | 99,625,005 |
| 2009-12-29 | 2009-12-24 | 3.324 | 31,005,615 | -13,784,670 | 0.94% | 103,077,751 |
| 2009-12-28 | 2009-12-22 | 3.949 | 44,790,285 | -58,944 | 1.36% | 176,868,025 |
| 2009-12-22 | 2009-12-18 | 3.949 | 44,849,229 | -292,736 | 1.36% | 177,100,784 |
| 2009-12-21 | 2009-12-17 | 3.949 | 45,141,965 | -1,476,815 | 1.37% | 178,256,741 |
| 2009-12-17 | 2009-12-15 | 3.949 | 46,618,780 | +283,831 | 1.42% | 184,088,392 |
| 2009-12-16 | 2009-12-14 | 4.448 | 46,334,949 | +23,065 | 1.41% | 206,109,747 |
| 2009-12-15 | 2009-12-11 | 4.495 | 46,311,884 | -429,910 | 1.41% | 208,175,644 |
| 2009-12-14 | 2009-12-10 | 4.277 | 46,741,794 | -146,080 | 1.42% | 199,894,535 |
| 2009-12-11 | 2009-12-09 | 4.526 | 46,887,874 | -65,351 | 1.42% | 212,228,410 |
| 2009-12-10 | 2009-12-08 | 4.620 | 46,953,225 | +58,944 | 1.43% | 216,921,260 |
| 2009-12-09 | 2009-12-07 | 4.386 | 46,894,281 | -178,115 | 1.42% | 205,670,111 |
| 2009-12-08 | 2009-12-04 | 4.495 | 47,072,396 | -139,032 | 1.43% | 211,594,207 |
| 2009-12-07 | 2009-12-03 | 4.479 | 47,211,428 | -427,987 | 1.43% | 211,482,294 |
| 2009-12-04 | 2009-12-02 | 4.511 | 47,639,415 | +285,752 | 1.45% | 214,886,555 |
| 2009-12-03 | 2009-12-01 | 4.292 | 47,353,663 | -627,887 | 1.44% | 203,250,327 |
| 2009-12-02 | 2009-11-30 | 4.355 | 47,981,550 | +151,846 | 1.46% | 208,940,898 |
| 2009-12-01 | 2009-11-27 | 3.840 | 47,829,704 | -124,295 | 1.45% | 183,644,438 |
| 2009-11-30 | 2009-11-26 | 4.089 | 47,953,999 | +23,065 | 1.46% | 196,097,069 |
| 2009-11-27 | 2009-11-25 | 4.011 | 47,930,934 | +90,979 | 1.46% | 192,262,239 |
| 2009-11-26 | 2009-11-24 | 3.886 | 47,839,955 | -223,604 | 1.45% | 185,923,844 |
| 2009-11-25 | 2009-11-23 | 4.027 | 48,063,559 | +1,410,181 | 1.46% | 193,544,401 |
| 2009-11-24 | 2009-11-20 | 4.074 | 46,653,378 | +233,215 | 1.42% | 190,050,310 |
| 2009-11-23 | 2009-11-19 | 4.058 | 46,420,163 | +5,093,569 | 1.41% | 188,375,748 |
| 2009-11-20 | 2009-11-18 | 4.058 | 41,326,594 | -184,522 | 1.25% | 167,705,746 |
| 2009-11-19 | 2009-11-17 | 3.949 | 41,511,116 | -126,218 | 1.26% | 163,919,232 |
| 2009-11-18 | 2009-11-16 | 3.824 | 41,637,334 | +67,914 | 1.26% | 159,218,665 |
| 2009-11-17 | 2009-11-13 | 3.777 | 41,569,420 | -1,121,866 | 1.26% | 157,012,530 |
| 2009-11-16 | 2009-11-12 | 3.512 | 42,691,286 | -452,335 | 1.30% | 149,922,472 |
| 2009-11-13 | 2009-11-11 | 3.278 | 43,143,621 | +112,764 | 1.31% | 141,410,243 |
| 2009-11-12 | 2009-11-10 | 3.262 | 43,030,857 | +8,970 | 1.31% | 140,369,018 |
| 2009-11-11 | 2009-11-09 | 3.309 | 43,021,887 | +7,688 | 1.31% | 142,354,204 |
| 2009-11-10 | 2009-11-06 | 3.215 | 43,014,199 | +20,502 | 1.31% | 138,300,592 |
| 2009-11-09 | 2009-11-05 | 3.200 | 42,993,697 | +10,252 | 1.31% | 137,563,632 |
| 2009-11-06 | 2009-11-04 | 3.278 | 42,983,445 | +278,704 | 1.31% | 140,885,240 |
| 2009-11-05 | 2009-11-03 | 3.231 | 42,704,741 | +4,485 | 1.30% | 137,972,146 |
| 2009-11-04 | 2009-11-02 | 3.309 | 42,700,256 | +641 | 1.30% | 141,289,966 |
| 2009-11-03 | 2009-10-30 | 3.278 | 42,699,615 | +81,369 | 1.30% | 139,954,941 |
| 2009-11-02 | 2009-10-29 | 3.278 | 42,618,246 | -14,736 | 1.29% | 139,688,240 |
| 2009-10-30 | 2009-10-28 | 3.340 | 42,632,982 | -30,754 | 1.29% | 142,398,188 |
| 2009-10-29 | 2009-10-27 | 3.434 | 42,663,736 | +156,331 | 1.30% | 146,496,262 |
| 2009-10-28 | 2009-10-23 | 3.559 | 42,507,405 | +139,032 | 1.29% | 151,267,079 |
| 2009-10-27 | 2009-10-22 | 3.559 | 42,368,373 | -853,413 | 1.29% | 150,772,319 |
| 2009-10-23 | 2009-10-21 | 3.449 | 43,221,786 | -181,318 | 1.31% | 149,087,064 |
| 2009-10-22 | 2009-10-20 | 3.262 | 43,403,104 | +74,321 | 1.32% | 141,583,308 |
| 2009-10-21 | 2009-10-19 | 3.246 | 43,328,783 | +153,768 | 1.32% | 140,664,597 |
| 2009-10-20 | 2009-10-16 | 3.278 | 43,175,015 | +112,123 | 1.31% | 141,513,141 |
| 2009-10-19 | 2009-10-15 | 3.324 | 43,062,892 | +69,195 | 1.31% | 143,162,006 |
| 2009-10-16 | 2009-10-14 | 3.340 | 42,993,697 | +107,638 | 1.31% | 143,603,011 |
| 2009-10-15 | 2009-10-13 | 3.403 | 42,886,059 | -87,135 | 1.30% | 145,920,938 |
| 2009-10-14 | 2009-10-12 | 3.340 | 42,973,194 | +30,113 | 1.30% | 143,534,529 |
| 2009-10-13 | 2009-10-09 | 3.231 | 42,943,081 | +58,303 | 1.30% | 138,742,184 |
| 2009-10-12 | 2009-10-08 | 3.075 | 42,884,778 | +154,409 | 1.30% | 131,860,395 |
| 2009-10-09 | 2009-10-07 | 3.122 | 42,730,369 | -221,041 | 1.30% | 133,386,421 |
| 2009-10-08 | 2009-10-06 | 3.075 | 42,951,410 | +126,858 | 1.30% | 132,065,272 |
| 2009-10-07 | 2009-10-05 | 3.090 | 42,824,552 | +7,048 | 1.30% | 132,343,617 |
| 2009-10-05 | 2009-09-30 | 3.215 | 42,817,504 | +51,256 | 1.30% | 137,668,173 |
| 2009-10-02 | 2009-09-29 | 3.168 | 42,766,248 | -173,630 | 1.30% | 135,500,896 |
| 2009-09-30 | 2009-09-28 | 3.044 | 42,939,878 | +28,832 | 1.30% | 130,689,410 |
| 2009-09-29 | 2009-09-25 | 3.200 | 42,911,046 | -42,287 | 1.30% | 137,299,180 |
| 2009-09-28 | 2009-09-24 | 3.137 | 42,953,333 | +39,724 | 1.30% | 134,752,834 |
| 2009-09-25 | 2009-09-23 | 3.200 | 42,913,609 | -54,460 | 1.30% | 137,307,380 |
| 2009-09-24 | 2009-09-22 | 3.278 | 42,968,069 | -142,235 | 1.30% | 140,834,842 |
| 2009-09-23 | 2009-09-21 | 3.262 | 43,110,304 | -108,919 | 1.31% | 140,628,179 |
| 2009-09-22 | 2009-09-18 | 3.215 | 43,219,223 | -4,485 | 1.31% | 138,959,792 |
| 2009-09-21 | 2009-09-17 | 3.122 | 43,223,708 | +65,992 | 1.31% | 134,926,420 |
| 2009-09-18 | 2009-09-16 | 3.028 | 43,157,716 | +285,752 | 1.31% | 130,678,808 |
| 2009-09-17 | 2009-09-15 | 3.028 | 42,871,964 | +8,970 | 1.30% | 129,813,569 |
| 2009-09-16 | 2009-09-14 | 3.122 | 42,862,994 | +26,269 | 1.30% | 133,800,421 |
| 2009-09-15 | 2009-09-11 | 3.162 | 42,836,725 | -15,377 | 1.30% | 135,465,343 |
| 2009-09-14 | 2009-09-10 | 3.131 | 42,852,102 | -2,278,833 | 1.30% | 134,165,573 |
| 2009-09-11 | 2009-09-09 | 3.194 | 45,130,935 | -1,318,235 | 1.38% | 144,140,576 |
| 2009-09-10 | 2009-09-08 | 3.241 | 46,449,170 | +85,806 | 1.42% | 150,543,172 |
| 2009-09-09 | 2009-09-07 | 3.288 | 46,363,364 | +1,271 | 1.42% | 152,453,398 |
| 2009-09-08 | 2009-09-04 | 3.115 | 46,362,093 | +2,542 | 1.42% | 144,425,576 |
| 2009-09-07 | 2009-09-03 | 3.068 | 46,359,551 | +3,814 | 1.42% | 142,229,511 |
| 2009-09-04 | 2009-09-02 | 2.989 | 46,355,737 | -10,170 | 1.42% | 138,571,199 |
| 2009-09-03 | 2009-09-01 | 2.989 | 46,365,907 | -48,941 | 1.42% | 138,601,600 |
| 2009-09-02 | 2009-08-31 | 2.958 | 46,414,848 | -13,347 | 1.42% | 137,287,395 |
| 2009-09-01 | 2009-08-28 | 3.005 | 46,428,195 | -78,815 | 1.42% | 139,518,260 |
| 2009-08-31 | 2009-08-27 | 3.115 | 46,507,010 | +35,594 | 1.42% | 144,877,016 |
| 2009-08-28 | 2009-08-26 | 3.068 | 46,471,416 | -24,153 | 1.42% | 142,572,709 |
| 2009-08-27 | 2009-08-25 | 2.958 | 46,495,569 | +536,447 | 1.42% | 137,526,155 |
| 2009-08-26 | 2009-08-24 | 2.958 | 45,959,122 | -4,450 | 1.41% | 135,939,434 |
| 2009-08-25 | 2009-08-21 | 3.036 | 45,963,572 | -193,858 | 1.41% | 139,568,357 |
| 2009-08-24 | 2009-08-20 | 3.210 | 46,157,430 | +10,806 | 1.41% | 148,145,229 |
| 2009-08-21 | 2009-08-19 | 3.115 | 46,146,624 | +243,434 | 1.41% | 143,754,354 |
| 2009-08-20 | 2009-08-18 | 3.115 | 45,903,190 | -110,594 | 1.41% | 142,996,017 |
| 2009-08-19 | 2009-08-17 | 3.210 | 46,013,784 | -59,111 | 1.41% | 147,684,188 |
| 2009-08-18 | 2009-08-14 | 3.351 | 46,072,895 | -10,805 | 1.41% | 154,397,758 |
| 2009-08-17 | 2009-08-13 | 3.288 | 46,083,700 | +22,246 | 1.41% | 151,533,799 |
| 2009-08-14 | 2009-08-12 | 3.257 | 46,061,454 | +33,687 | 1.41% | 150,011,265 |
| 2009-08-13 | 2009-08-11 | 3.414 | 46,027,767 | -4,449 | 1.41% | 157,143,175 |
| 2009-08-12 | 2009-08-10 | 3.304 | 46,032,216 | -6,992 | 1.41% | 152,088,740 |
| 2009-08-11 | 2009-08-07 | 3.194 | 46,039,208 | -95,976 | 1.41% | 147,041,446 |
| 2009-08-10 | 2009-08-06 | 3.398 | 46,135,184 | +11,441 | 1.41% | 156,784,055 |
| 2009-08-07 | 2009-08-05 | 3.493 | 46,123,743 | -10,169 | 1.41% | 161,099,207 |
| 2009-08-06 | 2009-08-04 | 3.634 | 46,133,912 | +3,825,042 | 1.41% | 167,667,213 |
| 2009-08-05 | 2009-08-03 | 3.540 | 42,308,870 | +2,262,102 | 1.30% | 149,771,724 |
| 2009-08-04 | 2009-07-31 | 3.288 | 40,046,768 | -25,424 | 1.23% | 131,682,979 |
| 2009-08-03 | 2009-07-30 | 3.210 | 40,072,192 | +2,134,981 | 1.23% | 128,614,268 |
| 2009-07-31 | 2009-07-29 | 3.178 | 37,937,211 | +163,985 | 1.16% | 120,568,166 |
| 2009-07-30 | 2009-07-28 | 3.288 | 37,773,226 | +4,106,614 | 1.16% | 124,207,050 |
| 2009-07-29 | 2009-07-27 | 2.989 | 33,666,612 | -1,220,988 | 1.03% | 100,639,599 |
| 2009-07-28 | 2009-07-24 | 3.021 | 34,887,600 | -737,297 | 1.07% | 105,387,283 |
| 2009-07-27 | 2009-07-23 | 2.989 | 35,624,897 | +10,806 | 1.09% | 106,493,500 |
| 2009-07-24 | 2009-07-22 | 3.021 | 35,614,091 | +395,343 | 1.09% | 107,581,842 |
| 2009-07-23 | 2009-07-21 | 3.052 | 35,218,748 | -129,662 | 1.08% | 107,495,808 |
| 2009-07-22 | 2009-07-20 | 2.942 | 35,348,410 | -51,484 | 1.08% | 103,998,571 |
| 2009-07-21 | 2009-07-17 | 2.911 | 35,399,894 | -251,062 | 1.08% | 103,036,138 |
| 2009-07-20 | 2009-07-16 | 2.675 | 35,650,956 | +85,806 | 1.09% | 95,353,357 |
| 2009-07-17 | 2009-07-15 | 2.706 | 35,565,150 | -1,460,610 | 1.09% | 96,242,961 |
| 2009-07-16 | 2009-07-14 | 2.549 | 37,025,760 | -1,069,079 | 1.13% | 94,370,201 |
| 2009-07-15 | 2009-07-13 | 2.486 | 38,094,839 | +34,958 | 1.17% | 94,697,631 |
| 2009-07-14 | 2009-07-10 | 2.738 | 38,059,881 | +125,848 | 1.17% | 104,191,564 |
| 2009-07-13 | 2009-07-09 | 2.753 | 37,934,033 | -158,900 | 1.16% | 104,443,869 |
| 2009-07-10 | 2009-07-08 | 2.801 | 38,092,933 | -47,034 | 1.17% | 106,679,335 |
| 2009-07-09 | 2009-07-07 | 2.879 | 38,139,967 | +4,449 | 1.17% | 109,811,364 |
| 2009-07-08 | 2009-07-06 | 2.942 | 38,135,518 | -636,871 | 1.17% | 112,198,523 |
| 2009-07-07 | 2009-07-03 | 2.911 | 38,772,389 | +959,120 | 1.19% | 112,852,237 |
| 2009-07-06 | 2009-07-02 | 2.863 | 37,813,269 | -623,523 | 1.16% | 108,275,824 |
| 2009-07-03 | 2009-06-30 | 2.942 | 38,436,792 | +718,609 | 1.18% | 113,084,901 |
| 2009-07-02 | 2009-06-29 | 2.895 | 37,718,183 | +13,348 | 1.15% | 109,190,403 |
| 2009-06-30 | 2009-06-26 | 2.895 | 37,704,835 | -1,271 | 1.15% | 109,151,762 |
| 2009-06-29 | 2009-06-25 | 2.848 | 37,706,106 | -76,272 | 1.15% | 107,375,733 |
| 2009-06-26 | 2009-06-24 | 2.895 | 37,782,378 | -465,895 | 1.16% | 109,376,241 |
| 2009-06-25 | 2009-06-23 | 2.785 | 38,248,273 | -514,201 | 1.17% | 106,512,599 |
| 2009-06-24 | 2009-06-22 | 2.848 | 38,762,474 | -236,825 | 1.19% | 110,383,954 |
| 2009-06-23 | 2009-06-19 | 2.895 | 38,999,299 | +191,189 | 1.19% | 112,899,107 |
| 2009-06-22 | 2009-06-18 | 2.911 | 38,808,110 | +102,332 | 1.19% | 112,956,208 |
| 2009-06-19 | 2009-06-17 | 2.769 | 38,705,778 | +42,458 | 1.18% | 107,177,680 |
| 2009-06-18 | 2009-06-16 | 2.832 | 38,663,320 | -4,704 | 1.18% | 109,493,297 |
| 2009-06-17 | 2009-06-15 | 2.879 | 38,668,024 | -2,257,271 | 1.18% | 111,331,729 |
| 2009-06-16 | 2009-06-12 | 3.068 | 40,925,295 | -21,610 | 1.25% | 125,557,400 |
| 2009-06-15 | 2009-06-11 | 3.068 | 40,946,905 | -18,433 | 1.25% | 125,623,699 |
| 2009-06-12 | 2009-06-10 | 3.084 | 40,965,338 | +6,992 | 1.25% | 126,324,765 |
| 2009-06-11 | 2009-06-09 | 2.974 | 40,958,346 | +83,264 | 1.25% | 121,792,375 |
| 2009-06-10 | 2009-06-08 | 2.879 | 40,875,082 | -721,725 | 1.25% | 117,686,219 |
| 2009-06-09 | 2009-06-05 | 3.099 | 41,596,807 | -635 | 1.27% | 128,926,474 |
| 2009-06-08 | 2009-06-04 | 3.115 | 41,597,442 | -5,085 | 1.27% | 129,582,901 |
| 2009-06-05 | 2009-06-03 | 3.178 | 41,602,527 | -106,590 | 1.27% | 132,216,898 |
| 2009-06-04 | 2009-06-02 | 2.863 | 41,709,117 | -8,132,570 | 1.28% | 119,431,330 |
| 2009-06-03 | 2009-06-01 | 2.690 | 49,841,687 | -6,629,629 | 1.53% | 134,092,574 |
| 2009-06-02 | 2009-05-29 | 2.454 | 56,471,316 | -5,524,638 | 1.73% | 138,601,647 |
| 2009-06-01 | 2009-05-27 | 2.517 | 61,995,954 | -3,123,340 | 1.90% | 156,062,735 |
| 2009-05-29 | 2009-05-26 | 2.533 | 65,119,294 | +27,966 | 1.99% | 164,949,667 |
| 2009-05-27 | 2009-05-25 | 2.565 | 65,091,328 | -95,976 | 1.99% | 166,927,012 |
| 2009-05-26 | 2009-05-22 | 2.549 | 65,187,304 | +34,323 | 2.00% | 166,147,541 |
| 2009-05-25 | 2009-05-21 | 2.596 | 65,152,981 | +80,085 | 1.99% | 169,135,246 |
| 2009-05-22 | 2009-05-20 | 2.627 | 65,072,896 | -125,213 | 1.99% | 170,974,952 |
| 2009-05-21 | 2009-05-19 | 2.517 | 65,198,109 | +77,416 | 2.00% | 164,123,536 |
| 2009-05-20 | 2009-05-18 | 2.360 | 65,120,693 | +33,814 | 1.99% | 153,683,116 |
| 2009-05-19 | 2009-05-15 | 2.171 | 65,086,879 | +33,687 | 1.99% | 141,315,050 |
| 2009-05-18 | 2009-05-14 | 2.140 | 65,053,192 | +43,221 | 1.99% | 139,194,926 |
| 2009-05-15 | 2009-05-13 | 2.171 | 65,009,971 | +14,364 | 1.99% | 141,148,069 |
| 2009-05-14 | 2009-05-12 | 2.155 | 64,995,607 | +91,527 | 1.99% | 140,094,297 |
| 2009-05-13 | 2009-05-11 | 2.093 | 64,904,080 | -20,085 | 1.99% | 135,812,431 |
| 2009-05-12 | 2009-05-08 | 2.140 | 64,924,165 | -1,640,485 | 1.99% | 138,918,845 |
| 2009-05-11 | 2009-05-07 | 2.140 | 66,564,650 | -678,821 | 2.04% | 142,429,006 |
| 2009-05-08 | 2009-05-06 | 2.203 | 67,243,471 | -140,213 | 2.06% | 148,113,295 |
| 2009-05-07 | 2009-05-05 | 2.171 | 67,383,684 | -9,788 | 2.06% | 146,301,817 |
| 2009-05-06 | 2009-05-04 | 1.857 | 67,393,472 | +47,924 | 2.06% | 125,116,827 |
| 2009-05-05 | 2009-04-30 | 1.715 | 67,345,548 | -1,683,960 | 2.06% | 115,491,833 |
| 2009-05-04 | 2009-04-29 | 1.683 | 69,029,508 | -1,936,674 | 2.11% | 116,207,575 |
| 2009-04-30 | 2009-04-28 | 1.621 | 70,966,182 | -203,773 | 2.17% | 115,001,776 |
| 2009-04-29 | 2009-04-27 | 1.762 | 71,169,955 | -8,899 | 2.18% | 125,409,547 |
| 2009-04-28 | 2009-04-24 | 1.967 | 71,178,854 | -160,298 | 2.18% | 139,983,513 |
| 2009-04-27 | 2009-04-23 | 1.935 | 71,339,152 | -577,888 | 2.18% | 138,053,982 |
| 2009-04-24 | 2009-04-22 | 1.872 | 71,917,040 | +4,709,798 | 2.20% | 134,646,370 |
| 2009-04-23 | 2009-04-21 | 1.841 | 67,207,242 | -203,392 | 2.06% | 123,713,707 |
| 2009-04-22 | 2009-04-20 | 1.888 | 67,410,634 | -73,094 | 2.06% | 127,269,853 |
| 2009-04-21 | 2009-04-17 | 1.809 | 67,483,728 | -448,734 | 2.07% | 122,099,192 |
| 2009-04-20 | 2009-04-16 | 1.809 | 67,932,462 | +240,893 | 2.08% | 122,911,092 |
| 2009-04-17 | 2009-04-15 | 1.841 | 67,691,569 | +409,327 | 2.07% | 124,605,246 |
| 2009-04-16 | 2009-04-14 | 1.636 | 67,282,242 | +133,476 | 2.06% | 110,090,458 |
| 2009-04-15 | 2009-04-09 | 1.447 | 67,148,766 | -2,616,767 | 2.06% | 97,194,513 |
| 2009-04-14 | 2009-04-08 | 1.400 | 69,765,533 | +1,818,586 | 2.14% | 97,689,257 |
| 2009-04-09 | 2009-04-07 | 1.463 | 67,946,947 | -2,082,766 | 2.08% | 99,418,860 |
| 2009-04-08 | 2009-04-06 | 1.463 | 70,029,713 | +204,664 | 2.14% | 102,466,329 |
| 2009-04-07 | 2009-04-03 | 1.290 | 69,825,049 | +94,704 | 2.14% | 90,082,615 |
| 2009-04-06 | 2009-04-02 | 1.290 | 69,730,345 | -1,974,937 | 2.13% | 89,960,436 |
| 2009-04-03 | 2009-04-01 | 1.196 | 71,705,282 | +5,600,274 | 2.19% | 85,739,436 |
| 2009-04-02 | 2009-03-31 | 1.231 | 66,105,008 | +1,285,820 | 2.02% | 81,399,375 |
| 2009-04-01 | 2009-03-30 | 1.215 | 64,819,188 | +1,905,970 | 1.98% | 78,765,850 |
| 2009-03-31 | 2009-03-27 | 1.280 | 62,913,218 | +250,893 | 1.98% | 80,527,109 |
| 2009-03-30 | 2009-03-26 | 1.280 | 62,662,325 | +3,086 | 1.98% | 80,205,973 |
| 2009-03-27 | 2009-03-25 | 1.215 | 62,659,239 | -9,875 | 1.98% | 76,141,161 |
| 2009-03-26 | 2009-03-24 | 1.199 | 62,669,114 | +11,109 | 1.98% | 75,137,785 |
| 2009-03-25 | 2009-03-23 | 1.199 | 62,658,005 | +49,376 | 1.98% | 75,124,466 |
| 2009-03-24 | 2009-03-20 | 1.134 | 62,608,629 | -1,417,711 | 1.97% | 71,007,684 |
| 2009-03-23 | 2009-03-19 | 1.215 | 64,026,340 | -70,361 | 2.02% | 77,802,411 |
| 2009-03-20 | 2009-03-18 | 1.215 | 64,096,701 | -6,172 | 2.02% | 77,887,911 |
| 2009-03-19 | 2009-03-17 | 1.183 | 64,102,873 | -1,594,231 | 2.02% | 75,818,200 |
| 2009-03-18 | 2009-03-16 | 1.134 | 65,697,104 | -19,751 | 2.07% | 74,510,483 |
| 2009-03-17 | 2009-03-13 | 1.118 | 65,716,855 | -8,641 | 2.07% | 73,468,128 |
| 2009-03-16 | 2009-03-12 | 1.086 | 65,725,496 | +4,321 | 2.07% | 71,347,998 |
| 2009-03-13 | 2009-03-11 | 1.102 | 65,721,175 | -36,415 | 2.07% | 72,408,132 |
| 2009-03-12 | 2009-03-10 | 1.069 | 65,757,590 | -48,759 | 2.07% | 70,317,422 |
| 2009-03-11 | 2009-03-09 | 1.069 | 65,806,349 | -6,789 | 2.07% | 70,369,562 |
| 2009-03-10 | 2009-03-06 | 1.086 | 65,813,138 | -86,408 | 2.07% | 71,443,137 |
| 2009-03-09 | 2009-03-05 | 1.118 | 65,899,546 | +51,845 | 2.08% | 73,672,368 |
| 2009-03-06 | 2009-03-04 | 1.134 | 65,847,701 | +449,939 | 2.08% | 74,681,283 |
| 2009-03-05 | 2009-03-03 | 1.086 | 65,397,762 | +185,778 | 2.06% | 70,992,228 |
| 2009-03-04 | 2009-03-02 | 1.086 | 65,211,984 | +41,352 | 2.06% | 70,790,557 |
| 2009-03-03 | 2009-02-27 | 1.134 | 65,170,632 | -40,118 | 2.05% | 73,913,384 |
| 2009-03-02 | 2009-02-26 | 1.231 | 65,210,750 | -17,590 | 2.06% | 80,298,217 |
| 2009-02-27 | 2009-02-25 | 1.231 | 65,228,340 | +7,407 | 2.06% | 80,319,877 |
| 2009-02-26 | 2009-02-24 | 1.199 | 65,220,933 | +7,406 | 2.06% | 78,197,315 |
| 2009-02-25 | 2009-02-23 | 1.248 | 65,213,527 | -64,806 | 2.06% | 81,358,237 |
| 2009-02-24 | 2009-02-20 | 1.215 | 65,278,333 | -61,103 | 2.06% | 79,323,786 |
| 2009-02-23 | 2009-02-19 | 1.231 | 65,339,436 | -2,469 | 2.06% | 80,456,676 |
| 2009-02-20 | 2009-02-18 | 1.264 | 65,341,905 | +66,041 | 2.06% | 82,577,078 |
| 2009-02-19 | 2009-02-17 | 1.215 | 65,275,864 | +298,108 | 2.06% | 79,320,786 |
| 2009-02-18 | 2009-02-16 | 1.280 | 64,977,756 | -30,243 | 2.05% | 83,169,658 |
| 2009-02-17 | 2009-02-13 | 1.199 | 65,007,999 | -4,938 | 2.05% | 77,942,016 |
| 2009-02-16 | 2009-02-12 | 1.183 | 65,012,937 | -7,406 | 2.05% | 76,894,586 |
| 2009-02-12 | 2009-02-10 | 1.215 | 65,020,343 | -522,152 | 2.05% | 79,010,286 |
| 2009-02-11 | 2009-02-09 | 1.215 | 65,542,495 | +1,079,485 | 2.07% | 79,644,786 |
| 2009-02-10 | 2009-02-06 | 1.199 | 64,463,010 | +40,241 | 2.03% | 77,288,595 |
| 2009-02-09 | 2009-02-05 | 1.167 | 64,422,769 | -417,968 | 2.03% | 75,152,771 |
| 2009-02-06 | 2009-02-04 | 1.134 | 64,840,737 | +624,607 | 2.04% | 73,539,233 |
| 2009-02-05 | 2009-02-03 | 1.086 | 64,216,130 | -307,983 | 2.02% | 69,709,513 |
| 2009-02-04 | 2009-02-02 | 1.086 | 64,524,113 | -11,727 | 2.03% | 70,043,842 |
| 2009-02-03 | 2009-01-30 | 1.134 | 64,535,840 | +24,071 | 2.03% | 73,193,434 |
| 2009-02-02 | 2009-01-29 | 1.069 | 64,511,769 | -8,641 | 2.03% | 68,985,212 |
| 2009-01-29 | 2009-01-22 | 1.053 | 64,520,410 | +17,282 | 2.03% | 67,949,081 |
| 2009-01-23 | 2009-01-21 | 1.069 | 64,503,128 | -14,196 | 2.03% | 68,975,971 |
| 2009-01-22 | 2009-01-20 | 1.118 | 64,517,324 | -49,376 | 2.03% | 72,127,113 |
| 2009-01-21 | 2009-01-19 | 1.118 | 64,566,700 | -94,432 | 2.04% | 72,182,313 |
| 2009-01-20 | 2009-01-16 | 1.102 | 64,661,132 | +76,533 | 2.04% | 71,240,233 |
| 2009-01-19 | 2009-01-15 | 1.118 | 64,584,599 | -153,066 | 2.04% | 72,202,323 |
| 2009-01-16 | 2009-01-14 | 1.134 | 64,737,665 | +15,430 | 2.04% | 73,422,334 |
| 2009-01-15 | 2009-01-13 | 1.102 | 64,722,235 | +617 | 2.04% | 71,307,553 |
| 2009-01-14 | 2009-01-12 | 1.150 | 64,721,618 | -3,675,434 | 2.04% | 74,452,765 |
| 2009-01-13 | 2009-01-09 | 1.248 | 68,397,052 | +137,019 | 2.16% | 85,329,897 |
| 2009-01-12 | 2009-01-08 | 1.248 | 68,260,033 | +20,368 | 2.15% | 85,158,957 |
| 2009-01-09 | 2009-01-07 | 1.280 | 68,239,665 | +116,651 | 2.15% | 87,344,807 |
| 2009-01-08 | 2009-01-06 | 1.393 | 68,123,014 | -109,862 | 2.15% | 94,921,681 |
| 2009-01-07 | 2009-01-05 | 1.393 | 68,232,876 | -3,703 | 2.15% | 95,074,761 |
| 2009-01-06 | 2009-01-02 | 1.345 | 68,236,579 | -59,252 | 2.15% | 91,763,179 |
| 2009-01-05 | 2008-12-31 | 1.231 | 68,295,831 | +89,494 | 2.15% | 84,097,077 |
| 2009-01-02 | 2008-12-29 | 1.264 | 68,206,337 | -59,251 | 2.15% | 86,197,058 |
| 2008-12-30 | 2008-12-24 | 1.248 | 68,265,588 | +109,862 | 2.15% | 85,165,887 |
| 2008-12-29 | 2008-12-22 | 1.296 | 68,155,726 | +377,110 | 2.15% | 88,341,638 |
| 2008-12-23 | 2008-12-19 | 1.442 | 67,778,616 | +90,729 | 2.14% | 97,736,283 |
| 2008-12-22 | 2008-12-18 | 1.264 | 67,687,887 | -32,095 | 2.13% | 85,541,857 |
| 2008-12-19 | 2008-12-17 | 1.280 | 67,719,982 | -145,013 | 2.13% | 86,679,628 |
| 2008-12-18 | 2008-12-16 | 1.167 | 67,864,995 | +210,466 | 2.14% | 79,168,321 |
| 2008-12-17 | 2008-12-15 | 1.215 | 67,654,529 | +121,589 | 2.13% | 82,211,250 |
| 2008-12-16 | 2008-12-12 | 1.069 | 67,532,940 | +33,329 | 2.13% | 72,215,880 |
| 2008-12-15 | 2008-12-11 | 1.167 | 67,499,611 | +140,722 | 2.13% | 78,742,080 |
| 2008-12-12 | 2008-12-10 | 0.972 | 67,358,889 | +24,070 | 2.12% | 65,481,600 |
| 2008-12-11 | 2008-12-09 | 0.924 | 67,334,819 | +88,260 | 2.12% | 62,185,290 |
| 2008-12-10 | 2008-12-08 | 1.021 | 67,246,559 | +1,235 | 2.12% | 68,641,020 |
| 2008-12-09 | 2008-12-05 | 0.907 | 67,245,324 | +36,415 | 2.12% | 61,013,120 |
| 2008-12-08 | 2008-12-04 | 0.875 | 67,208,909 | +106,158 | 2.12% | 58,802,220 |
| 2008-12-05 | 2008-12-03 | 0.924 | 67,102,751 | +57,400 | 2.12% | 61,970,970 |
| 2008-12-04 | 2008-12-02 | 0.859 | 67,045,351 | -42,587 | 2.11% | 57,572,840 |
| 2008-12-03 | 2008-12-01 | 0.924 | 67,087,938 | +6,172 | 2.11% | 61,957,290 |
| 2008-12-02 | 2008-11-28 | 0.891 | 67,081,766 | -7,406 | 2.11% | 59,777,850 |
| 2008-12-01 | 2008-11-27 | 0.810 | 67,089,172 | +5,554 | 2.11% | 54,349,500 |
| 2008-11-28 | 2008-11-26 | 0.786 | 67,083,618 | -3,086 | 2.11% | 52,714,650 |
| 2008-11-27 | 2008-11-25 | 0.753 | 67,086,704 | -3,703 | 2.11% | 50,543,175 |
| 2008-11-25 | 2008-11-21 | 0.770 | 67,090,407 | +24,071 | 2.11% | 51,632,975 |
| 2008-11-24 | 2008-11-20 | 0.786 | 67,066,336 | +6,172 | 2.11% | 52,701,070 |
| 2008-11-21 | 2008-11-19 | 0.843 | 67,060,164 | +9,258 | 2.11% | 56,499,040 |
| 2008-11-20 | 2008-11-18 | 0.843 | 67,050,906 | +3,086 | 2.11% | 56,491,240 |
| 2008-11-19 | 2008-11-17 | 0.940 | 67,047,820 | +16,047 | 2.11% | 63,006,560 |
| 2008-11-18 | 2008-11-14 | 0.988 | 67,031,773 | -26,539 | 2.11% | 66,249,660 |
| 2008-11-14 | 2008-11-12 | 0.988 | 67,058,312 | -327,117 | 2.11% | 66,275,890 |
| 2008-11-13 | 2008-11-11 | 0.988 | 67,385,429 | -559,185 | 2.12% | 66,599,190 |
| 2008-11-12 | 2008-11-10 | 1.053 | 67,944,614 | -191,332 | 2.14% | 71,555,251 |
| 2008-11-11 | 2008-11-07 | 0.859 | 68,135,946 | +40,118 | 2.15% | 58,509,350 |
| 2008-11-10 | 2008-11-06 | 0.810 | 68,095,828 | +247,498 | 2.15% | 55,165,000 |
| 2008-11-07 | 2008-11-05 | 0.924 | 67,848,330 | +845,566 | 2.14% | 62,659,530 |
| 2008-11-06 | 2008-11-04 | 0.810 | 67,002,764 | -5,555 | 2.11% | 54,279,500 |
| 2008-11-05 | 2008-11-03 | 0.843 | 67,008,319 | +43,204 | 2.11% | 56,455,360 |
| 2008-11-04 | 2008-10-31 | 0.697 | 66,965,115 | -864,082 | 2.11% | 46,654,140 |
| 2008-11-03 | 2008-10-30 | 0.599 | 67,829,197 | +654,234 | 2.14% | 40,662,260 |
| 2008-10-31 | 2008-10-29 | 0.535 | 67,174,963 | +246,880 | 2.12% | 35,916,540 |
| 2008-10-30 | 2008-10-28 | 0.494 | 66,928,083 | -14,195 | 2.11% | 33,073,590 |
| 2008-10-29 | 2008-10-27 | 0.551 | 66,942,278 | -50,611 | 2.11% | 36,876,740 |
| 2008-10-28 | 2008-10-24 | 0.599 | 66,992,889 | +17,899 | 2.11% | 40,160,910 |
| 2008-10-23 | 2008-10-21 | 0.859 | 66,974,990 | +370,938 | 2.11% | 57,512,420 |
| 2008-10-22 | 2008-10-20 | 0.859 | 66,604,052 | +4,064,271 | 2.10% | 57,193,890 |
| 2008-10-21 | 2008-10-17 | 0.786 | 62,539,781 | +1,752,852 | 1.97% | 49,144,080 |
| 2008-10-20 | 2008-10-16 | 0.956 | 60,786,929 | +1,851 | 1.92% | 58,107,920 |
| 2008-10-17 | 2008-10-15 | 1.102 | 60,785,078 | -19,133 | 1.92% | 66,969,800 |
| 2008-10-16 | 2008-10-14 | 1.150 | 60,804,211 | -105,541 | 1.92% | 69,946,360 |
| 2008-10-15 | 2008-10-13 | 1.069 | 60,909,752 | +3,086 | 1.92% | 65,133,420 |
| 2008-10-14 | 2008-10-10 | 1.069 | 60,906,666 | -37,650 | 1.92% | 65,130,120 |
| 2008-10-13 | 2008-10-09 | 1.248 | 60,944,316 | +455,495 | 1.92% | 76,032,111 |
| 2008-10-10 | 2008-10-08 | 1.264 | 60,488,821 | -38,266 | 1.91% | 76,443,900 |
| 2008-10-08 | 2008-10-03 | 1.539 | 60,527,087 | +1,234 | 1.91% | 93,163,649 |
| 2008-10-06 | 2008-10-02 | 1.555 | 60,525,853 | -15,430 | 1.91% | 94,142,400 |
| 2008-10-03 | 2008-09-30 | 1.620 | 60,541,283 | -53,697 | 1.91% | 98,090,000 |
| 2008-10-02 | 2008-09-29 | 1.636 | 60,594,980 | +5,417,177 | 1.91% | 99,158,771 |
| 2008-09-29 | 2008-09-25 | 1.620 | 55,177,803 | -12,961 | 1.74% | 89,400,000 |
| 2008-09-26 | 2008-09-24 | 1.620 | 55,190,764 | -7,278,039 | 1.74% | 89,421,000 |
| 2008-09-24 | 2008-09-22 | 1.750 | 62,468,803 | +7,221,256 | 1.97% | 109,310,040 |
| 2008-09-23 | 2008-09-19 | 1.701 | 55,247,547 | -88,260 | 1.74% | 93,988,650 |
| 2008-09-22 | 2008-09-18 | 1.507 | 55,335,807 | -1,439,313 | 1.74% | 83,380,081 |
| 2008-09-19 | 2008-09-17 | 1.620 | 56,775,120 | +1,528,190 | 1.79% | 91,988,000 |
| 2008-09-18 | 2008-09-16 | 1.750 | 55,246,930 | -3,337,207 | 1.74% | 96,672,961 |
| 2008-09-12 | 2008-09-10 | 2.009 | 58,584,137 | -618 | 1.85% | 117,699,559 |
| 2008-09-11 | 2008-09-09 | 2.258 | 58,584,755 | +306,749 | 1.85% | 132,301,457 |
| 2008-09-10 | 2008-09-08 | 2.391 | 58,278,006 | +1,810,363 | 1.84% | 139,350,418 |
| 2008-09-09 | 2008-09-05 | 2.474 | 56,467,643 | +171,634 | 1.82% | 139,709,851 |
| 2008-09-08 | 2008-09-04 | 2.524 | 56,296,009 | +48,781 | 1.82% | 142,089,601 |
| 2008-09-05 | 2008-09-03 | 2.574 | 56,247,228 | -67,450 | 1.82% | 144,768,449 |
| 2008-09-04 | 2008-09-02 | 2.707 | 56,314,678 | +849,740 | 1.82% | 152,422,931 |
| 2008-09-03 | 2008-09-01 | 2.823 | 55,464,938 | +242,697 | 1.79% | 156,570,000 |
| 2008-09-02 | 2008-08-29 | 2.956 | 55,222,241 | +1,680,810 | 1.78% | 163,220,660 |
| 2008-09-01 | 2008-08-28 | 2.889 | 53,541,431 | +190,906 | 1.73% | 154,696,441 |
| 2008-08-29 | 2008-08-27 | 2.906 | 53,350,525 | +90,333 | 1.72% | 155,030,749 |
| 2008-08-28 | 2008-08-26 | 2.790 | 53,260,192 | +99,368 | 1.72% | 148,577,521 |
| 2008-08-27 | 2008-08-25 | 2.839 | 53,160,824 | +243,299 | 1.72% | 150,948,539 |
| 2008-08-26 | 2008-08-21 | 2.740 | 52,917,525 | +208,370 | 1.71% | 144,985,499 |
| 2008-08-25 | 2008-08-20 | 2.773 | 52,709,155 | +289,670 | 1.70% | 146,165,079 |
| 2008-08-21 | 2008-08-19 | 2.640 | 52,419,485 | +244,503 | 1.69% | 138,398,370 |
| 2008-08-20 | 2008-08-18 | 2.690 | 52,174,982 | +180,066 | 1.69% | 140,351,941 |
| 2008-08-19 | 2008-08-15 | 2.756 | 51,994,916 | +653,414 | 1.68% | 143,321,079 |
| 2008-08-18 | 2008-08-14 | 2.590 | 51,341,502 | +962,356 | 1.66% | 132,994,680 |
| 2008-08-15 | 2008-08-13 | 2.474 | 50,379,146 | +1,221,915 | 1.63% | 124,645,949 |
| 2008-08-14 | 2008-08-12 | 2.541 | 49,157,231 | +1,496,529 | 1.59% | 124,887,779 |
| 2008-08-13 | 2008-08-11 | 2.541 | 47,660,702 | +2,492,008 | 1.54% | 121,085,730 |
| 2008-08-12 | 2008-08-08 | 2.673 | 45,168,694 | +2,248,709 | 1.46% | 120,754,830 |
| 2008-08-11 | 2008-08-07 | 2.690 | 42,919,985 | +4,191,487 | 1.39% | 115,455,779 |
| 2008-08-08 | 2008-08-05 | 2.922 | 38,728,498 | +505,267 | 1.25% | 113,183,839 |
| 2008-08-07 | 2008-08-04 | 3.039 | 38,223,231 | +306,532 | 1.23% | 116,150,099 |
| 2008-08-05 | 2008-08-01 | 3.089 | 37,916,699 | +3,074,360 | 1.22% | 117,107,461 |
| 2008-08-04 | 2008-07-31 | 3.288 | 34,842,339 | +1,552,536 | 1.13% | 114,554,879 |
| 2008-08-01 | 2008-07-30 | 3.221 | 33,289,803 | +5,789,793 | 1.08% | 107,239,321 |
| 2008-07-31 | 2008-07-29 | 3.255 | 27,500,010 | -13,851 | 0.89% | 89,501,440 |
| 2008-07-30 | 2008-07-28 | 3.354 | 27,513,861 | -13,249 | 0.89% | 92,287,739 |
| 2008-07-29 | 2008-07-25 | 3.421 | 27,527,110 | +1,169,521 | 0.89% | 94,160,540 |
| 2008-07-28 | 2008-07-24 | 3.587 | 26,357,589 | -153,567 | 0.85% | 94,536,720 |
| 2008-07-25 | 2008-07-23 | 3.470 | 26,511,156 | -41,554 | 0.86% | 92,005,979 |
| 2008-07-24 | 2008-07-22 | 3.105 | 26,552,710 | -16,862 | 0.86% | 82,450,171 |
| 2008-07-23 | 2008-07-21 | 3.205 | 26,569,572 | +12,044 | 0.86% | 85,149,670 |
| 2008-07-22 | 2008-07-18 | 3.321 | 26,557,528 | +16,260 | 0.86% | 88,198,001 |
| 2008-07-21 | 2008-07-17 | 3.454 | 26,541,268 | -22,282 | 0.86% | 91,669,762 |
| 2008-07-18 | 2008-07-16 | 3.404 | 26,563,550 | -4,818 | 0.86% | 90,423,450 |
| 2008-07-17 | 2008-07-15 | 3.454 | 26,568,368 | -18,669 | 0.86% | 91,763,361 |
| 2008-07-16 | 2008-07-14 | 3.553 | 26,587,037 | -47,575 | 0.86% | 94,476,721 |
| 2008-07-15 | 2008-07-11 | 3.570 | 26,634,612 | -69,859 | 0.86% | 95,088,048 |
| 2008-07-14 | 2008-07-10 | 3.703 | 26,704,471 | -45,769 | 0.86% | 98,884,892 |
| 2008-07-11 | 2008-07-09 | 3.603 | 26,750,240 | -367,357 | 0.86% | 96,389,231 |
| 2008-07-09 | 2008-07-07 | 3.653 | 27,117,597 | -35,531 | 0.88% | 99,063,800 |
| 2008-07-08 | 2008-07-04 | 3.686 | 27,153,128 | +24,691 | 0.88% | 100,095,359 |
| 2008-07-07 | 2008-07-03 | 3.952 | 27,128,437 | -60,223 | 0.88% | 107,211,860 |
| 2008-07-04 | 2008-07-02 | 4.118 | 27,188,660 | -31,918 | 0.88% | 111,964,562 |
| 2008-07-03 | 2008-06-30 | 4.434 | 27,220,578 | -66,847 | 0.88% | 120,684,002 |
| 2008-07-02 | 2008-06-27 | 4.384 | 27,287,425 | -30,111 | 0.88% | 119,621,042 |
| 2008-06-30 | 2008-06-26 | 4.550 | 27,317,536 | -69,256 | 0.88% | 124,289,141 |
| 2008-06-26 | 2008-06-24 | 4.467 | 27,386,792 | -56,007 | 0.88% | 122,330,441 |
| 2008-06-25 | 2008-06-23 | 4.483 | 27,442,799 | -75,278 | 0.89% | 123,036,302 |
| 2008-06-24 | 2008-06-20 | 4.517 | 27,518,077 | -3,848,821 | 0.89% | 124,287,681 |
| 2008-06-23 | 2008-06-19 | 4.483 | 31,366,898 | -488,404 | 1.01% | 140,629,501 |
| 2008-06-20 | 2008-06-18 | 4.782 | 31,855,302 | -585,965 | 1.03% | 152,340,478 |
| 2008-06-19 | 2008-06-17 | 4.849 | 32,441,267 | -1,127,968 | 1.05% | 157,297,478 |
| 2008-06-18 | 2008-06-16 | 4.849 | 33,569,235 | -47,576 | 1.08% | 162,766,639 |
| 2008-06-17 | 2008-06-13 | 4.666 | 33,616,811 | +7,829 | 1.09% | 156,857,010 |
| 2008-06-16 | 2008-06-12 | 4.782 | 33,608,982 | -80,698 | 1.09% | 160,727,040 |
| 2008-06-13 | 2008-06-11 | 4.915 | 33,689,680 | -10,840 | 1.09% | 165,588,319 |
| 2008-06-12 | 2008-06-10 | 4.899 | 33,700,520 | -116,230 | 1.09% | 165,081,998 |
| 2008-06-11 | 2008-06-06 | 5.214 | 33,816,750 | -317,975 | 1.09% | 176,320,421 |
| 2008-06-10 | 2008-06-05 | 5.297 | 34,134,725 | -3,214,678 | 1.10% | 180,812,392 |
| 2008-06-06 | 2008-06-04 | 5.181 | 37,349,403 | -73,471 | 1.21% | 193,499,282 |
| 2008-06-05 | 2008-06-03 | 5.081 | 37,422,874 | -230,050 | 1.21% | 190,151,460 |
| 2008-06-04 | 2008-06-02 | 5.048 | 37,652,924 | -520,925 | 1.22% | 190,069,920 |
| 2008-06-03 | 2008-05-30 | 5.048 | 38,173,849 | -464,918 | 1.23% | 192,699,521 |
| 2008-06-02 | 2008-05-29 | 4.982 | 38,638,767 | -183,678 | 1.25% | 192,480,002 |
| 2008-05-30 | 2008-05-28 | 5.131 | 38,822,445 | -192,712 | 1.25% | 199,196,848 |
| 2008-05-29 | 2008-05-27 | 4.982 | 39,015,157 | -236,073 | 1.26% | 194,354,998 |
| 2008-05-28 | 2008-05-26 | 5.015 | 39,251,230 | -387,230 | 1.27% | 196,834,542 |
| 2008-05-27 | 2008-05-23 | 5.081 | 39,638,460 | -15,658 | 1.29% | 201,409,198 |
| 2008-05-26 | 2008-05-22 | 4.982 | 39,654,118 | +12,044 | 1.29% | 197,537,998 |
| 2008-05-23 | 2008-05-21 | 5.098 | 39,642,074 | +4,818 | 1.29% | 202,085,821 |
| 2008-05-22 | 2008-05-20 | 5.048 | 39,637,256 | -283,648 | 1.29% | 200,086,720 |
| 2008-05-21 | 2008-05-19 | 5.065 | 39,920,904 | -288,466 | 1.30% | 202,181,450 |
| 2008-05-20 | 2008-05-16 | 5.081 | 40,209,370 | -242,094 | 1.31% | 204,310,080 |
| 2008-05-19 | 2008-05-15 | 5.247 | 40,451,464 | -807,584 | 1.31% | 212,257,198 |
| 2008-05-14 | 2008-05-09 | 5.247 | 41,259,048 | -3,002,695 | 1.34% | 216,494,758 |
| 2008-05-13 | 2008-05-08 | 5.363 | 44,261,743 | -6,867,776 | 1.44% | 237,395,310 |
| 2008-05-09 | 2008-05-07 | 5.231 | 51,129,519 | +5,420 | 1.66% | 267,438,151 |
| 2008-05-08 | 2008-05-06 | 4.982 | 51,124,099 | +3,374,268 | 1.66% | 254,676,001 |
| 2008-05-07 | 2008-05-05 | 5.048 | 47,749,831 | 1.55% | 241,038,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy