History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.129 54,522,000 +0 1.06% 7,033,338
2025-10-13 2025-10-09 0.129 54,522,000 +0 1.06% 7,033,338
2025-10-10 2025-10-08 0.132 54,522,000 -3,000 1.06% 7,196,904
2025-06-12 2025-06-10 0.133 54,525,000 -100,000 1.06% 7,251,825
2025-06-09 2025-06-05 0.133 54,625,000 -1,000 1.06% 7,265,125
2025-01-15 2025-01-13 0.132 54,626,000 -1,000 1.06% 7,210,632
2024-12-17 2024-12-13 0.155 54,627,000 +1,000 1.06% 8,467,185
2024-10-14 2024-10-09 0.172 54,626,000 +500,000 1.06% 9,395,672
2024-05-10 2024-05-08 0.144 54,126,000 +2,920,468 1.05% 7,780,973
2023-12-14 2023-12-12 0.178 51,205,532 -2,839 1.05% 9,093,168
2023-10-16 2023-10-12 0.192 51,208,371 -16,082 1.05% 9,851,478
2023-05-24 2023-05-22 0.257 51,224,453 +2,098,351 1.05% 13,154,893
2023-03-03 2023-03-01 0.266 49,126,102 -18,146 1.05% 13,049,186
2023-02-06 2023-02-02 0.261 49,144,248 -45,364 1.05% 12,837,342
2022-07-06 2022-07-04 0.273 49,189,612 +90,729 1.05% 13,445,568
2022-04-20 2022-04-14 0.269 49,098,883 -19,961 1.05% 13,204,304
2022-04-08 2022-04-06 0.272 49,118,844 -34,477 1.05% 13,372,086
2022-03-02 2022-02-28 0.270 49,153,321 -181,458 1.05% 13,273,120
2022-03-01 2022-02-25 0.263 49,334,779 -90,729 1.06% 12,995,864
2022-02-24 2022-02-22 0.254 49,425,508 +127,021 1.06% 12,529,480
2022-02-18 2022-02-16 0.274 49,298,487 -36,292 1.06% 13,529,664
2022-02-15 2022-02-11 0.281 49,334,779 +8,166 1.06% 13,865,880
2022-02-14 2022-02-10 0.287 49,326,613 +44,457 1.06% 14,135,420
2022-02-11 2022-02-09 0.292 49,282,156 +93,451 1.06% 14,394,270
2022-02-10 2022-02-08 0.287 49,188,705 +89,822 1.05% 14,095,900
2021-09-16 2021-09-14 0.309 49,098,883 -86,193 1.05% 15,152,480
2021-07-28 2021-07-26 0.353 49,185,076 -90,729 1.05% 17,347,520
2021-04-27 2021-04-23 0.375 49,275,805 -45,364 1.06% 18,465,740
2021-02-24 2021-02-22 0.424 49,321,169 -381,062 1.06% 20,928,985
2021-01-29 2021-01-27 0.402 49,702,231 +2,722 1.07% 19,995,065
2021-01-06 2021-01-04 0.358 49,699,509 -181,458 1.07% 17,802,850
2020-12-23 2020-12-21 0.358 49,880,967 -136,094 1.07% 17,867,850
2020-12-07 2020-12-03 0.358 50,017,061 +181,458 1.07% 17,916,600
2020-11-24 2020-11-20 0.353 49,835,603 +181,458 1.07% 17,576,960
2020-08-13 2020-08-11 0.413 49,654,145 -9,073 1.06% 20,523,000
2020-06-22 2020-06-18 0.419 49,663,218 +121,577 1.06% 20,800,440
2020-06-19 2020-06-17 0.424 49,541,641 +908 1.06% 21,022,540
2020-06-05 2020-06-03 0.397 49,540,733 -27,219 1.06% 19,657,080
2020-06-04 2020-06-02 0.397 49,567,952 -37,199 1.06% 19,667,880
2020-05-27 2020-05-25 0.414 49,605,151 +2,690,910 1.06% 20,522,548
2020-05-22 2020-05-20 0.425 46,914,241 -2,575 1.06% 19,956,010
2020-05-13 2020-05-11 0.420 46,916,816 -22,310 1.06% 19,683,720
2020-05-12 2020-05-08 0.420 46,939,126 +5,149 1.06% 19,693,080
2020-05-06 2020-05-04 0.414 46,933,977 -25,742 1.06% 19,417,435
2020-05-05 2020-04-29 0.414 46,959,719 -16,304 1.06% 19,428,085
2020-04-20 2020-04-16 0.408 46,976,023 +60,923 1.07% 19,161,100
2020-04-16 2020-04-14 0.420 46,915,100 +36,039 1.06% 19,683,000
2020-04-15 2020-04-09 0.420 46,879,061 -18,019 1.06% 19,667,880
2020-04-09 2020-04-07 0.408 46,897,080 -34,323 1.06% 19,128,900
2020-04-08 2020-04-06 0.408 46,931,403 +858 1.06% 19,142,900
2020-04-06 2020-04-02 0.402 46,930,545 +51,484 1.06% 18,869,085
2020-04-03 2020-04-01 0.396 46,879,061 +25,743 1.06% 18,575,220
2020-03-25 2020-03-23 0.402 46,853,318 -25,743 1.06% 18,838,035
2020-03-09 2020-03-05 0.583 46,879,061 -25,742 1.06% 27,316,500
2020-02-19 2020-02-17 0.594 46,904,803 +28,317 1.06% 27,878,130
2020-02-13 2020-02-11 0.594 46,876,486 -62,640 1.06% 27,861,300
2020-02-12 2020-02-10 0.594 46,939,126 -17,161 1.06% 27,898,530
2020-02-07 2020-02-05 0.583 46,956,287 -36,897 1.06% 27,361,500
2020-02-06 2020-02-04 0.583 46,993,184 -20,594 1.07% 27,383,000
2020-02-05 2020-02-03 0.583 47,013,778 +57,491 1.07% 27,395,000
2020-01-30 2020-01-24 0.664 46,956,287 +85,807 1.06% 31,192,110
2020-01-22 2020-01-20 0.699 46,870,480 -60,065 1.06% 32,773,800
2020-01-20 2020-01-16 0.688 46,930,545 -42,903 1.06% 32,268,870
2020-01-17 2020-01-15 0.676 46,973,448 +137,291 1.06% 31,750,940
2020-01-13 2020-01-09 0.723 46,836,157 -85,807 1.06% 33,841,460
2020-01-10 2020-01-08 0.688 46,921,964 +201,647 1.06% 32,262,970
2020-01-09 2020-01-07 0.699 46,720,317 +38,613 1.06% 32,668,800
2020-01-03 2019-12-31 0.629 46,681,704 -943,879 1.06% 29,377,620
2019-12-16 2019-12-12 0.606 47,625,583 -34,323 1.08% 28,861,560
2019-12-03 2019-11-29 0.594 47,659,906 +34,323 1.08% 28,326,930
2019-11-26 2019-11-22 0.606 47,625,583 -108,117 1.08% 28,861,560
2019-11-22 2019-11-20 0.594 47,733,700 +108,117 1.08% 28,370,790
2019-11-08 2019-11-06 0.594 47,625,583 -171,615 1.08% 28,306,530
2019-11-06 2019-11-04 0.606 47,797,198 +35,181 1.08% 28,965,560
2019-10-15 2019-10-11 0.559 47,762,017 -95,246 1.08% 26,717,760
2019-10-14 2019-10-10 0.548 47,857,263 -1,716 1.09% 26,213,310
2019-10-11 2019-10-09 0.548 47,858,979 +50,626 1.09% 26,214,250
2019-10-09 2019-10-04 0.559 47,808,353 -6,006 1.08% 26,743,680
2019-10-08 2019-10-03 0.571 47,814,359 +56,633 1.08% 27,304,270
2019-09-23 2019-09-19 0.571 47,757,726 +46,335 1.08% 27,271,930
2019-09-10 2019-09-06 0.571 47,711,391 -28,316 1.08% 27,245,470
2019-09-06 2019-09-04 0.571 47,739,707 +28,316 1.08% 27,261,640
2019-09-03 2019-08-30 0.565 47,711,391 -120,130 1.08% 26,967,455
2019-07-17 2019-07-15 0.629 47,831,521 +85,808 1.08% 30,101,220
2019-06-27 2019-06-25 0.629 47,745,713 -2,575 1.08% 30,047,220
2019-06-25 2019-06-21 0.629 47,748,288 +42,904 1.08% 30,048,840
2019-06-24 2019-06-20 0.629 47,705,384 -7,723 1.08% 30,021,840
2019-06-19 2019-06-17 0.618 47,713,107 +102,969 1.08% 29,470,650
2019-06-17 2019-06-13 0.629 47,610,138 +25,742 1.08% 29,961,900
2019-06-11 2019-06-06 0.629 47,584,396 -25,742 1.08% 29,945,700
2019-06-10 2019-06-05 0.618 47,610,138 +85,807 1.08% 29,407,050
2019-06-06 2019-06-04 0.618 47,524,331 +85,807 1.08% 29,354,050
2019-06-05 2019-06-03 0.606 47,438,524 +429,037 1.08% 28,748,200
2019-05-30 2019-05-28 0.594 47,009,487 +60,065 1.07% 27,940,350
2019-05-27 2019-05-23 0.594 46,949,422 -34,323 1.06% 27,904,650
2019-05-24 2019-05-22 0.606 46,983,745 -39,472 1.07% 28,472,600
2019-05-22 2019-05-20 0.583 47,023,217 -29,174 1.07% 27,400,500
2019-05-21 2019-05-17 0.594 47,052,391 -165,608 1.07% 27,965,850
2019-05-20 2019-05-16 0.606 47,217,999 +532,005 1.07% 28,614,560
2019-05-17 2019-05-15 0.606 46,685,994 +133,001 1.06% 28,292,160
2019-05-16 2019-05-14 0.686 46,552,993 +424,746 1.06% 31,953,918
2019-05-15 2019-05-10 0.724 46,128,247 +3,050,447 1.05% 33,389,412
2019-05-14 2019-05-09 0.711 43,077,800 +4,808 1.05% 30,643,770
2019-05-08 2019-05-06 0.761 43,072,992 +38,461 1.05% 32,790,550
2019-05-07 2019-05-03 0.786 43,034,531 +25,641 1.04% 33,835,410
2019-04-24 2019-04-18 0.799 43,008,890 +80,129 1.04% 34,352,000
2019-04-15 2019-04-11 0.786 42,928,761 +160,257 1.04% 33,752,250
2019-04-12 2019-04-10 0.799 42,768,504 +160,256 1.04% 34,160,000
2019-04-10 2019-04-08 0.799 42,608,248 +122,597 1.03% 34,032,000
2019-04-02 2019-03-29 0.774 42,485,651 +77,724 1.03% 32,873,640
2019-03-29 2019-03-27 0.761 42,407,927 +56,090 1.03% 32,284,250
2019-03-28 2019-03-26 0.774 42,351,837 +40,064 1.03% 32,770,100
2019-03-27 2019-03-25 0.761 42,311,773 +80,128 1.03% 32,211,050
2019-03-25 2019-03-21 0.786 42,231,645 -240,385 1.03% 33,204,150
2019-03-19 2019-03-15 0.849 42,472,030 +400,642 1.03% 36,043,400
2019-03-08 2019-03-06 0.861 42,071,388 -24,038 1.02% 36,228,450
2019-03-01 2019-02-27 0.874 42,095,426 -24,039 1.02% 36,774,500
2019-02-21 2019-02-19 0.811 42,119,465 +56,090 1.02% 34,167,250
2019-02-19 2019-02-15 0.799 42,063,375 -88,141 1.02% 33,596,800
2019-02-18 2019-02-14 0.811 42,151,516 +88,141 1.02% 34,193,250
2019-02-15 2019-02-13 0.836 42,063,375 -248,398 1.02% 35,171,650
2019-02-14 2019-02-12 0.836 42,311,773 -64,103 1.03% 35,379,350
2019-02-13 2019-02-11 0.786 42,375,876 +153,046 1.03% 33,317,550
2019-02-12 2019-02-08 0.736 42,222,830 +80,128 1.03% 31,089,460
2019-02-11 2019-02-04 0.736 42,142,702 +134,616 1.02% 31,030,460
2019-02-08 2019-01-31 0.699 42,008,086 +3,205 1.02% 29,358,560
2019-01-30 2019-01-28 0.699 42,004,881 +244,391 1.02% 29,356,320
2019-01-29 2019-01-25 0.699 41,760,490 +48,077 1.01% 29,185,520
2019-01-25 2019-01-23 0.686 41,712,413 -120,192 1.01% 28,631,350
2019-01-24 2019-01-22 0.674 41,832,605 -40,866 1.02% 28,191,780
2019-01-23 2019-01-21 0.686 41,873,471 +137,020 1.02% 28,741,900
2019-01-22 2019-01-18 0.674 41,736,451 +32,051 1.01% 28,126,980
2019-01-21 2019-01-17 0.686 41,704,400 +64,103 1.01% 28,625,850
2019-01-18 2019-01-16 0.686 41,640,297 +288,462 1.01% 28,581,850
2019-01-10 2019-01-08 0.661 41,351,835 +176,282 1.00% 27,351,710
2019-01-08 2019-01-04 0.674 41,175,553 -32,051 1.00% 27,748,980
2019-01-02 2018-12-27 0.661 41,207,604 +160,256 1.00% 27,256,310
2018-12-28 2018-12-24 0.661 41,047,348 +84,135 1.00% 27,150,310
2018-12-05 2018-12-03 0.699 40,963,213 +80,129 0.99% 28,628,320
2018-11-30 2018-11-28 0.699 40,883,084 +80,128 0.99% 28,572,320
2018-11-28 2018-11-26 0.711 40,802,956 +48,077 0.99% 29,025,540
2018-11-27 2018-11-23 0.711 40,754,879 +64,103 0.99% 28,991,340
2018-11-23 2018-11-21 0.724 40,690,776 +80,128 0.99% 29,453,560
2018-11-22 2018-11-20 0.724 40,610,648 +160,257 0.99% 29,395,560
2018-11-21 2018-11-19 0.749 40,450,391 +145,032 0.98% 30,289,200
2018-11-20 2018-11-16 0.736 40,305,359 +95,353 0.98% 29,677,590
2018-11-15 2018-11-13 0.711 40,210,006 +137,820 0.98% 28,603,740
2018-11-14 2018-11-12 0.699 40,072,186 +102,565 0.97% 28,005,600
2018-11-12 2018-11-08 0.711 39,969,621 +131,410 0.97% 28,432,740
2018-11-08 2018-11-06 0.711 39,838,211 +116,988 0.97% 28,339,260
2018-11-07 2018-11-05 0.724 39,721,223 +80,128 0.96% 28,751,760
2018-11-06 2018-11-02 0.711 39,641,095 +240,385 0.96% 28,199,040
2018-11-05 2018-11-01 0.711 39,400,710 +108,173 0.96% 28,028,040
2018-11-02 2018-10-31 0.699 39,292,537 +132,212 0.95% 27,460,720
2018-11-01 2018-10-30 0.699 39,160,325 +240,385 0.95% 27,368,320
2018-10-26 2018-10-24 0.699 38,919,940 +80,128 0.94% 27,200,320
2018-10-25 2018-10-23 0.699 38,839,812 +80,129 0.94% 27,144,320
2018-10-24 2018-10-22 0.736 38,759,683 +96,154 0.94% 28,539,480
2018-10-23 2018-10-19 0.711 38,663,529 +184,295 0.94% 27,503,640
2018-10-22 2018-10-18 0.699 38,479,234 +440,706 0.93% 26,892,320
2018-10-18 2018-10-15 0.711 38,038,528 +320,513 0.92% 27,059,040
2018-10-16 2018-10-12 0.724 37,718,015 +74,520 0.92% 27,301,760
2018-10-15 2018-10-11 0.749 37,643,495 +245,994 0.91% 28,187,400
2018-10-12 2018-10-10 0.774 37,397,501 +80,929 0.91% 28,936,640
2018-10-11 2018-10-09 0.786 37,316,572 +169,071 0.91% 29,339,730
2018-10-02 2018-09-27 0.811 37,147,501 +70,513 0.90% 30,134,000
2018-09-26 2018-09-21 0.836 37,076,988 +96,154 0.90% 31,002,240
2018-09-18 2018-09-14 0.849 36,980,834 +432,693 0.90% 31,383,360
2018-09-14 2018-09-12 0.824 36,548,141 +80,128 0.89% 30,103,920
2018-09-13 2018-09-11 0.849 36,468,013 +160,257 0.89% 30,948,160
2018-09-06 2018-09-04 0.874 36,307,756 +100,160 0.88% 31,718,400
2018-08-30 2018-08-28 0.911 36,207,596 +80,129 0.88% 32,986,510
2018-08-23 2018-08-21 0.899 36,127,467 +80,128 0.88% 32,462,640
2018-07-24 2018-07-20 0.886 36,047,339 -80,128 0.88% 31,940,770
2018-07-16 2018-07-12 0.911 36,127,467 +80,128 0.88% 32,913,510
2018-07-13 2018-07-11 0.886 36,047,339 +53,686 0.88% 31,940,770
2018-07-12 2018-07-10 0.924 35,993,653 +82,532 0.87% 33,240,800
2018-07-11 2018-07-09 0.936 35,911,121 +104,167 0.87% 33,612,750
2018-07-10 2018-07-06 0.911 35,806,954 +80,129 0.87% 32,621,510
2018-06-07 2018-06-05 1.061 35,726,825 +240,385 0.87% 37,898,950
2018-06-01 2018-05-30 0.998 35,486,440 +2,403 0.86% 35,429,600
2018-05-17 2018-05-15 1.124 35,484,037 -128,205 0.86% 39,883,642
2018-05-16 2018-05-14 1.124 35,612,242 +1,652,600 0.86% 40,027,743
2018-05-11 2018-05-09 1.085 33,959,642 +143,080 0.86% 36,838,720
2018-04-24 2018-04-20 1.085 33,816,562 +38,256 0.86% 36,683,510
2018-04-19 2018-04-17 1.098 33,778,306 -7,651 0.86% 37,083,480
2018-04-13 2018-04-11 1.163 33,785,957 -7,651 0.86% 39,299,730
2018-04-10 2018-04-06 1.111 33,793,608 -38,257 0.86% 37,541,950
2018-04-09 2018-04-04 1.124 33,831,865 +38,257 0.86% 38,026,620
2018-03-20 2018-03-16 1.202 33,793,608 +252,493 0.86% 40,633,640
2018-03-19 2018-03-15 1.294 33,541,115 -229,539 0.85% 43,398,630
2018-02-28 2018-02-26 1.176 33,770,654 +17,598 0.86% 39,723,300
2018-02-21 2018-02-15 1.163 33,753,056 -15,303 0.86% 39,261,460
2018-02-14 2018-02-12 1.111 33,768,359 +69,627 0.86% 37,513,900
2018-02-13 2018-02-09 1.137 33,698,732 +10,712 0.86% 38,317,410
2018-02-09 2018-02-07 1.176 33,688,020 +15,303 0.86% 39,626,100
2018-02-08 2018-02-06 1.176 33,672,717 -48,969 0.86% 39,608,099
2018-02-07 2018-02-05 1.307 33,721,686 +7,651 0.86% 44,073,000
2018-02-06 2018-02-02 1.333 33,714,035 +79,574 0.86% 44,944,261
2018-02-05 2018-02-01 1.268 33,634,461 -1,212,735 0.86% 42,640,230
2018-01-31 2018-01-29 1.085 34,847,196 -107,118 0.89% 37,801,520
2018-01-29 2018-01-25 1.072 34,954,314 -99,468 0.89% 37,460,880
2018-01-24 2018-01-22 1.046 35,053,782 -99,467 0.89% 36,651,200
2018-01-23 2018-01-19 1.059 35,153,249 +7,651 0.89% 37,214,640
2018-01-18 2018-01-16 1.059 35,145,598 +146,906 0.89% 37,206,540
2018-01-17 2018-01-15 1.059 34,998,692 +178,276 0.89% 37,051,020
2018-01-16 2018-01-12 1.098 34,820,416 +367,263 0.89% 38,227,560
2018-01-15 2018-01-11 1.046 34,453,153 +7,652 0.88% 36,023,200
2018-01-09 2018-01-05 1.059 34,445,501 -145,375 0.88% 36,465,390
2018-01-08 2018-01-04 1.072 34,590,876 -53,560 0.88% 37,071,380
2017-12-29 2017-12-27 1.046 34,644,436 +107,884 0.88% 36,223,200
2017-12-22 2017-12-20 1.033 34,536,552 -45,908 0.88% 35,659,020
2017-12-20 2017-12-18 1.019 34,582,460 +45,143 0.88% 35,254,440
2017-12-13 2017-12-11 1.019 34,537,317 +107,118 0.88% 35,208,420
2017-12-05 2017-12-01 1.046 34,430,199 -107,118 0.88% 35,999,200
2017-11-27 2017-11-23 1.072 34,537,317 +153,026 0.88% 37,013,980
2017-11-24 2017-11-22 1.072 34,384,291 +210,412 0.87% 36,849,980
2017-11-06 2017-11-02 1.163 34,173,879 -11,477 0.87% 39,750,960
2017-10-30 2017-10-26 1.189 34,185,356 -15,303 0.87% 40,657,890
2017-10-26 2017-10-24 1.189 34,200,659 -76,513 0.87% 40,676,090
2017-10-24 2017-10-20 1.202 34,277,172 -45,908 0.87% 41,215,080
2017-10-20 2017-10-18 1.215 34,323,080 +15,303 0.87% 41,718,870
2017-10-19 2017-10-17 1.242 34,307,777 -61,211 0.87% 42,597,049
2017-10-17 2017-10-13 1.150 34,368,988 -66,567 0.87% 39,528,720
2017-10-13 2017-10-11 1.137 34,435,555 +55,090 0.88% 39,155,220
2017-10-12 2017-10-10 1.163 34,380,465 -30,605 0.87% 39,991,260
2017-10-10 2017-10-06 1.137 34,411,070 -45,908 0.87% 39,127,380
2017-10-09 2017-10-04 1.163 34,456,978 +114,770 0.88% 40,080,260
2017-10-06 2017-10-03 1.163 34,342,208 +68,862 0.87% 39,946,760
2017-09-28 2017-09-26 1.072 34,273,346 -26,780 0.87% 36,731,080
2017-09-26 2017-09-22 1.163 34,300,126 +38,257 0.87% 39,897,810
2017-09-25 2017-09-21 1.150 34,261,869 +57,384 0.87% 39,405,519
2017-09-22 2017-09-20 1.111 34,204,485 +22,954 0.87% 37,998,401
2017-09-12 2017-09-08 1.006 34,181,531 -2,295 0.87% 34,398,980
2017-09-08 2017-09-06 1.019 34,183,826 -275,448 0.87% 34,848,060
2017-09-06 2017-09-04 1.033 34,459,274 -107,118 0.88% 35,579,230
2017-09-01 2017-08-30 1.033 34,566,392 +168,329 0.88% 35,689,830
2017-08-30 2017-08-28 1.046 34,398,063 -275,448 0.87% 35,965,600
2017-08-29 2017-08-25 1.033 34,673,511 -428,474 0.88% 35,800,430
2017-08-22 2017-08-18 1.019 35,101,985 -368,029 0.89% 35,784,060
2017-08-21 2017-08-17 1.019 35,470,014 +680,968 0.90% 36,159,240
2017-08-18 2017-08-16 1.046 34,789,046 +15,303 0.88% 36,374,400
2017-08-16 2017-08-14 1.059 34,773,743 +168,329 0.88% 36,812,880
2017-08-15 2017-08-11 1.046 34,605,414 +198,934 0.88% 36,182,400
2017-08-14 2017-08-10 1.085 34,406,480 +237,957 0.87% 37,323,441
2017-07-25 2017-07-21 1.059 34,168,523 +76,513 0.87% 36,172,170
2017-07-24 2017-07-20 1.085 34,092,010 -918,159 0.87% 36,982,310
2017-07-06 2017-07-04 1.072 35,010,169 +76,513 0.89% 37,520,740
2017-06-22 2017-06-20 1.059 34,933,656 -19,893 0.89% 36,982,170
2017-06-14 2017-06-12 1.059 34,953,549 +6,121 0.89% 37,003,230
2017-06-13 2017-06-09 1.072 34,947,428 +76,513 0.89% 37,453,500
2017-06-08 2017-06-06 1.098 34,870,915 +76,513 0.89% 38,283,000
2017-06-05 2017-06-01 1.033 34,794,402 -107,118 0.88% 35,925,250
2017-06-01 2017-05-29 1.046 34,901,520 -45,908 0.89% 36,492,000
2017-05-25 2017-05-23 1.050 34,947,428 -306,053 0.89% 36,677,541
2017-05-24 2017-05-22 1.063 35,253,481 +132,200 0.90% 37,461,229
2017-05-11 2017-05-09 1.036 35,121,281 +198,189 0.90% 36,399,250
2017-04-25 2017-04-21 1.102 34,923,092 -76,227 0.89% 38,484,600
2017-04-24 2017-04-20 1.076 34,999,319 -38,113 0.89% 37,650,300
2017-04-21 2017-04-19 1.076 35,037,432 -15,245 0.89% 37,691,300
2017-04-20 2017-04-18 1.102 35,052,677 +68,604 0.89% 38,627,400
2017-04-19 2017-04-13 1.141 34,984,073 +914,716 0.89% 39,928,650
2017-04-13 2017-04-11 1.102 34,069,357 +213,433 0.87% 37,543,800
2017-04-12 2017-04-10 1.168 33,855,924 +152,453 0.86% 39,529,350
2017-04-11 2017-04-07 1.207 33,703,471 -30,491 0.86% 40,677,800
2017-04-10 2017-04-06 1.246 33,733,962 -1,006,187 0.86% 42,042,251
2017-04-05 2017-03-31 0.984 34,740,149 +137,207 0.89% 34,181,250
2017-03-31 2017-03-29 1.010 34,602,942 +106,717 0.88% 34,954,150
2017-03-30 2017-03-28 1.036 34,496,225 +38,113 0.88% 35,751,450
2017-03-29 2017-03-27 1.010 34,458,112 +60,981 0.88% 34,807,850
2017-03-28 2017-03-24 1.050 34,397,131 +152,453 0.88% 36,100,000
2017-03-27 2017-03-23 1.063 34,244,678 -68,604 0.87% 36,389,250
2017-03-22 2017-03-20 1.063 34,313,282 +198,189 0.88% 36,462,150
2017-03-21 2017-03-17 1.036 34,115,093 +297,283 0.87% 35,356,450
2017-03-14 2017-03-10 1.036 33,817,810 -152,453 0.86% 35,048,350
2017-03-09 2017-03-07 0.984 33,970,263 +76,226 0.87% 33,423,750
2017-03-07 2017-03-03 0.971 33,894,037 -7,622 0.87% 32,904,100
2017-02-27 2017-02-23 1.063 33,901,659 +114,339 0.87% 36,024,750
2017-02-24 2017-02-22 1.102 33,787,320 +114,340 0.86% 37,233,000
2017-02-15 2017-02-13 0.997 33,672,980 -2,287 0.86% 33,573,000
2017-02-01 2017-01-25 0.984 33,675,267 -17,532 0.86% 33,133,500
2017-01-19 2017-01-17 1.023 33,692,799 -22,868 0.86% 34,476,780
2017-01-13 2017-01-11 1.010 33,715,667 +76,226 0.86% 34,057,870
2017-01-12 2017-01-10 1.010 33,639,441 -1,160,165 0.86% 33,980,870
2017-01-10 2017-01-06 0.931 34,799,606 -53,358 0.89% 32,413,630
2017-01-09 2017-01-05 0.918 34,852,964 +22,868 0.89% 32,006,100
2017-01-03 2016-12-29 0.931 34,830,096 +218,007 0.89% 32,442,030
2016-12-30 2016-12-28 0.945 34,612,089 +1,525 0.88% 32,693,040
2016-12-23 2016-12-21 0.931 34,610,564 +30,490 0.88% 32,237,550
2016-12-21 2016-12-19 0.958 34,580,074 -38,113 0.88% 33,116,450
2016-12-20 2016-12-16 0.931 34,618,187 +91,472 0.88% 32,244,650
2016-12-16 2016-12-14 0.971 34,526,715 +30,490 0.88% 33,518,300
2016-12-13 2016-12-09 0.984 34,496,225 -22,868 0.88% 33,941,250
2016-12-09 2016-12-07 0.971 34,519,093 -7,622 0.88% 33,510,900
2016-12-07 2016-12-05 0.945 34,526,715 +30,490 0.88% 32,612,400
2016-12-05 2016-12-01 0.931 34,496,225 +76,227 0.88% 32,131,050
2016-11-29 2016-11-25 0.958 34,419,998 +152,452 0.88% 32,963,150
2016-11-28 2016-11-24 0.971 34,267,546 -68,603 0.87% 33,266,700
2016-11-25 2016-11-23 0.958 34,336,149 +91,471 0.88% 32,882,850
2016-11-22 2016-11-18 0.945 34,244,678 +64,030 0.87% 32,346,000
2016-11-21 2016-11-17 0.945 34,180,648 -33,539 0.87% 32,285,520
2016-11-16 2016-11-14 0.958 34,214,187 +15,245 0.87% 32,766,050
2016-11-11 2016-11-09 0.918 34,198,942 +114,339 0.87% 31,405,500
2016-11-09 2016-11-07 0.931 34,084,603 +30,491 0.87% 31,747,650
2016-11-07 2016-11-03 0.958 34,054,112 +76,226 0.87% 32,612,750
2016-11-02 2016-10-31 0.971 33,977,886 +99,094 0.87% 32,985,500
2016-10-14 2016-10-12 1.010 33,878,792 +243,925 0.86% 34,222,650
2016-10-13 2016-10-11 1.036 33,634,867 +76,226 0.86% 34,858,750
2016-10-04 2016-09-30 1.010 33,558,641 +114,340 0.86% 33,899,250
2016-09-15 2016-09-13 1.036 33,444,301 +76,226 0.85% 34,661,250
2016-09-14 2016-09-12 1.050 33,368,075 +76,226 0.85% 35,020,000
2016-09-13 2016-09-09 1.089 33,291,849 -115,864 0.85% 36,250,250
2016-09-12 2016-09-08 1.063 33,407,713 +228,679 0.85% 35,499,870
2016-09-08 2016-09-06 1.076 33,179,034 +114,340 0.85% 35,692,140
2016-09-06 2016-09-02 1.063 33,064,694 +114,339 0.84% 35,135,370
2016-09-02 2016-08-31 1.089 32,950,355 -8,385 0.84% 35,878,410
2016-09-01 2016-08-30 1.050 32,958,740 -15,245 0.84% 34,590,400
2016-08-25 2016-08-23 0.997 32,973,985 +236,302 0.84% 32,876,080
2016-08-24 2016-08-22 0.997 32,737,683 +23,630 0.84% 32,640,480
2016-08-23 2016-08-19 1.010 32,714,053 +152,452 0.83% 33,046,090
2016-08-22 2016-08-18 1.010 32,561,601 +381,132 0.83% 32,892,090
2016-08-19 2016-08-17 1.023 32,180,469 +381,132 0.82% 32,929,260
2016-08-17 2016-08-15 1.010 31,799,337 -10,672 0.81% 32,122,090
2016-08-15 2016-08-11 1.023 31,810,009 -38,113 0.81% 32,550,180
2016-08-04 2016-08-01 0.971 31,848,122 +25,917 0.81% 30,917,940
2016-08-01 2016-07-28 0.997 31,822,205 +152,452 0.81% 31,727,720
2016-07-29 2016-07-27 0.997 31,669,753 -7,622 0.81% 31,575,720
2016-07-26 2016-07-22 1.010 31,677,375 +304,905 0.81% 31,998,890
2016-07-22 2016-07-20 0.997 31,372,470 +152,453 0.80% 31,279,320
2016-07-21 2016-07-19 0.984 31,220,017 +60,981 0.80% 30,717,750
2016-07-20 2016-07-18 0.997 31,159,036 +24,392 0.80% 31,066,520
2016-07-18 2016-07-14 0.984 31,134,644 +76,227 0.79% 30,633,750
2016-07-11 2016-07-07 0.958 31,058,417 +10,671 0.79% 29,743,850
2016-07-08 2016-07-06 0.945 31,047,746 -29,728 0.79% 29,326,320
2016-07-06 2016-07-04 0.945 31,077,474 -4,574 0.79% 29,354,400
2016-07-05 2016-06-30 0.931 31,082,048 -23,630 0.79% 28,950,960
2016-06-29 2016-06-27 0.918 31,105,678 +91,472 0.79% 28,564,900
2016-06-28 2016-06-24 0.905 31,014,206 +38,113 0.79% 28,074,030
2016-06-27 2016-06-23 0.918 30,976,093 -99,094 0.79% 28,445,900
2016-06-24 2016-06-22 0.918 31,075,187 +141,781 0.79% 28,536,900
2016-06-23 2016-06-21 0.905 30,933,406 +137,207 0.79% 28,000,890
2016-06-20 2016-06-16 0.918 30,796,199 -33,539 0.79% 28,280,700
2016-06-17 2016-06-15 0.918 30,829,738 +7,622 0.79% 28,311,500
2016-06-16 2016-06-14 0.905 30,822,116 -100,619 0.79% 27,900,150
2016-06-15 2016-06-13 0.918 30,922,735 +388,755 0.79% 28,396,900
2016-06-14 2016-06-10 0.945 30,533,980 +83,849 0.78% 28,841,040
2016-06-13 2016-06-08 0.945 30,450,131 +510,716 0.78% 28,761,840
2016-06-10 2016-06-07 0.971 29,939,415 +83,849 0.76% 29,064,980
2016-06-08 2016-06-06 0.945 29,855,566 +309,479 0.76% 28,200,240
2016-06-07 2016-06-03 0.945 29,546,087 +23,630 0.75% 27,907,920
2016-06-06 2016-06-02 0.958 29,522,457 +150,166 0.75% 28,272,900
2016-06-03 2016-06-01 0.958 29,372,291 -3,049 0.75% 28,129,090
2016-06-02 2016-05-31 0.945 29,375,340 -22,868 0.75% 27,746,640
2016-06-01 2016-05-30 0.931 29,398,208 -30,490 0.75% 27,382,570
2016-05-31 2016-05-27 0.931 29,428,698 +418,482 0.75% 27,410,970
2016-05-30 2016-05-26 0.945 29,010,216 +237,064 0.74% 27,401,760
2016-05-27 2016-05-25 0.945 28,773,152 +62,506 0.73% 27,177,840
2016-05-26 2016-05-24 0.971 28,710,646 -30,491 0.73% 27,872,100
2016-05-25 2016-05-23 0.958 28,741,137 +51,834 0.73% 27,524,650
2016-05-24 2016-05-20 0.958 28,689,303 +182,943 0.73% 27,475,010
2016-05-23 2016-05-19 0.958 28,506,360 +105,955 0.73% 27,299,810
2016-05-20 2016-05-18 0.971 28,400,405 +69,366 0.72% 27,570,920
2016-05-19 2016-05-17 0.984 28,331,039 +69,366 0.72% 27,875,250
2016-05-18 2016-05-16 1.010 28,261,673 +12,196 0.72% 28,548,520
2016-05-16 2016-05-12 0.997 28,249,477 +60,981 0.72% 28,165,600
2016-05-12 2016-05-10 1.010 28,188,496 +68,604 0.72% 28,474,600
2016-05-10 2016-05-06 1.036 28,119,892 -115,102 0.72% 29,143,100
2016-05-06 2016-05-04 1.050 28,234,994 +99,094 0.72% 29,632,800
2016-05-04 2016-04-29 1.063 28,135,900 +60,981 0.72% 29,897,910
2016-04-28 2016-04-26 1.063 28,074,919 +30,491 0.72% 29,833,110
2016-04-27 2016-04-25 1.076 28,044,428 -19,819 0.72% 30,168,620
2016-04-25 2016-04-21 1.063 28,064,247 -7,623 0.72% 29,821,770
2016-04-22 2016-04-20 1.036 28,071,870 +152,453 0.72% 29,093,330
2016-04-21 2016-04-19 1.063 27,919,417 +129,585 0.71% 29,667,870
2016-04-19 2016-04-15 1.076 27,789,832 -30,491 0.71% 29,894,740
2016-04-18 2016-04-14 1.076 27,820,323 -22,868 0.71% 29,927,540
2016-04-12 2016-04-08 1.050 27,843,191 +134,921 0.71% 29,221,600
2016-04-11 2016-04-07 0.997 27,708,270 +76,226 0.71% 27,626,000
2016-04-08 2016-04-06 1.010 27,632,044 -224,105 0.71% 27,912,500
2016-04-07 2016-04-05 1.010 27,856,149 -74,702 0.71% 28,138,880
2016-04-06 2016-04-01 1.010 27,930,851 -129,585 0.71% 28,214,340
2016-04-05 2016-03-31 1.010 28,060,436 -133,396 0.72% 28,345,240
2016-04-01 2016-03-30 1.023 28,193,832 +96,807 0.72% 28,849,860
2016-03-31 2016-03-29 1.010 28,097,025 +53,359 0.72% 28,382,200
2016-03-30 2016-03-24 1.010 28,043,666 -152,453 0.72% 28,328,300
2016-03-29 2016-03-23 1.023 28,196,119 +106,717 0.72% 28,852,200
2016-03-24 2016-03-22 1.036 28,089,402 +12,196 0.72% 29,111,500
2016-03-23 2016-03-21 1.010 28,077,206 +33,540 0.72% 28,362,180
2016-03-22 2016-03-18 1.023 28,043,666 +474,890 0.72% 28,696,200
2016-03-21 2016-03-17 1.036 27,568,776 +114,339 0.70% 28,571,930
2016-03-18 2016-03-16 1.023 27,454,437 +99,095 0.70% 28,093,260
2016-03-17 2016-03-15 1.036 27,355,342 +53,358 0.70% 28,350,730
2016-03-15 2016-03-11 1.063 27,301,984 +137,207 0.70% 29,011,770
2016-03-11 2016-03-09 1.076 27,164,777 +304,906 0.69% 29,222,340
2016-03-09 2016-03-07 1.102 26,859,871 +53,358 0.69% 29,599,080
2016-03-08 2016-03-04 1.102 26,806,513 +38,113 0.68% 29,540,280
2016-03-07 2016-03-03 1.089 26,768,400 -25,154 0.68% 29,147,110
2016-03-04 2016-03-02 1.050 26,793,554 +45,735 0.68% 28,120,000
2016-03-03 2016-03-01 1.036 26,747,819 +76,227 0.68% 27,721,100
2016-03-02 2016-02-29 1.050 26,671,592 +60,981 0.68% 27,992,000
2016-03-01 2016-02-26 1.063 26,610,611 +190,566 0.68% 28,277,100
2016-02-29 2016-02-25 1.063 26,420,045 +152,452 0.67% 28,074,600
2016-02-25 2016-02-23 1.115 26,267,593 +96,808 0.67% 29,291,000
2016-02-24 2016-02-22 1.102 26,170,785 -96,808 0.67% 28,839,720
2016-02-23 2016-02-19 1.115 26,267,593 -27,441 0.67% 29,291,000
2016-02-22 2016-02-18 1.102 26,295,034 +35,064 0.67% 28,976,640
2016-02-19 2016-02-17 1.089 26,259,970 -81,562 0.67% 28,593,500
2016-02-18 2016-02-16 1.076 26,341,532 +15,245 0.67% 28,336,740
2016-02-17 2016-02-15 1.050 26,326,287 +98,332 0.67% 27,629,600
2016-02-16 2016-02-12 1.023 26,227,955 -25,917 0.67% 26,838,240
2016-02-15 2016-02-11 1.023 26,253,872 +64,792 0.67% 26,864,760
2016-02-11 2016-02-04 1.063 26,189,080 -35,064 0.67% 27,829,170
2016-02-05 2016-02-03 1.036 26,224,144 -193,615 0.67% 27,178,370
2016-02-04 2016-02-02 1.050 26,417,759 +282,038 0.67% 27,725,600
2016-02-02 2016-01-29 1.102 26,135,721 -7,623 0.67% 28,801,080
2016-02-01 2016-01-28 1.036 26,143,344 +137,208 0.67% 27,094,630
2016-01-28 2016-01-26 1.050 26,006,136 +152,452 0.66% 27,293,600
2016-01-26 2016-01-22 1.102 25,853,684 +198,189 0.66% 28,490,280
2016-01-25 2016-01-21 1.050 25,655,495 +28,966 0.65% 26,925,600
2016-01-22 2016-01-20 1.089 25,626,529 +99,094 0.65% 27,903,770
2016-01-21 2016-01-19 1.128 25,527,435 +91,472 0.65% 28,800,540
2016-01-14 2016-01-12 1.128 25,435,963 +41,924 0.65% 28,697,340
2016-01-13 2016-01-11 1.141 25,394,039 -55,645 0.65% 28,983,180
2016-01-12 2016-01-08 1.168 25,449,684 -45,736 0.65% 29,714,430
2016-01-11 2016-01-07 1.154 25,495,420 +78,513 0.65% 29,433,360
2016-01-08 2016-01-06 1.181 25,416,907 +7,623 0.65% 30,009,600
2016-01-07 2016-01-05 1.194 25,409,284 -55,645 0.65% 30,333,940
2016-01-05 2015-12-31 1.194 25,464,929 +22,867 0.65% 30,400,369
2016-01-04 2015-12-29 1.194 25,442,062 +114,340 0.65% 30,373,071
2015-12-29 2015-12-24 1.273 25,327,722 +45,736 0.65% 32,230,190
2015-12-28 2015-12-22 1.246 25,281,986 -68,604 0.65% 31,508,650
2015-12-23 2015-12-21 1.233 25,350,590 -129,585 0.65% 31,261,580
2015-12-18 2015-12-16 1.154 25,480,175 +45,736 0.65% 29,415,760
2015-12-17 2015-12-15 1.168 25,434,439 +396,377 0.65% 29,696,630
2015-12-16 2015-12-14 1.207 25,038,062 +36,589 0.64% 30,219,240
2015-12-15 2015-12-11 1.194 25,001,473 +62,505 0.64% 29,847,090
2015-12-14 2015-12-10 1.233 24,938,968 +34,302 0.64% 30,753,980
2015-12-11 2015-12-09 1.273 24,904,666 -11,434 0.64% 31,691,840
2015-12-10 2015-12-08 1.246 24,916,100 +144,830 0.64% 31,052,650
2015-12-09 2015-12-07 1.273 24,771,270 +7,623 0.63% 31,522,090
2015-12-04 2015-12-02 1.312 24,763,647 -22,868 0.63% 32,487,000
2015-12-03 2015-12-01 1.286 24,786,515 +49,547 0.63% 31,866,660
2015-12-02 2015-11-30 1.299 24,736,968 -27,441 0.63% 32,127,480
2015-12-01 2015-11-27 1.286 24,764,409 +22,867 0.63% 31,838,239
2015-11-27 2015-11-25 1.325 24,741,542 -19,056 0.63% 32,782,581
2015-11-25 2015-11-23 1.312 24,760,598 +15,245 0.63% 32,483,000
2015-11-23 2015-11-19 1.338 24,745,353 +30,491 0.63% 33,112,260
2015-11-18 2015-11-16 1.377 24,714,862 +7,622 0.63% 34,044,149
2015-11-17 2015-11-13 1.391 24,707,240 -15,245 0.63% 34,357,780
2015-11-16 2015-11-12 1.377 24,722,485 +30,491 0.63% 34,054,650
2015-11-13 2015-11-11 1.391 24,691,994 -380,370 0.63% 34,336,579
2015-11-05 2015-11-03 1.391 25,072,364 -35,826 0.64% 34,865,520
2015-11-04 2015-11-02 1.312 25,108,190 -19,057 0.64% 32,939,000
2015-11-03 2015-10-30 1.312 25,127,247 -16,770 0.64% 32,964,000
2015-11-02 2015-10-29 1.312 25,144,017 +129,585 0.64% 32,986,001
2015-10-30 2015-10-28 1.338 25,014,432 +44,974 0.64% 33,472,320
2015-10-28 2015-10-26 1.351 24,969,458 -763 0.64% 33,739,710
2015-10-27 2015-10-23 1.351 24,970,221 -22,105 0.64% 33,740,741
2015-10-26 2015-10-22 1.351 24,992,326 +25,917 0.64% 33,770,610
2015-10-20 2015-10-16 1.364 24,966,409 -53,359 0.64% 34,063,120
2015-10-19 2015-10-15 1.299 25,019,768 +125,012 0.64% 32,494,770
2015-10-16 2015-10-14 1.299 24,894,756 +141,780 0.64% 32,332,409
2015-10-15 2015-10-13 1.325 24,752,976 +76,227 0.63% 32,797,731
2015-10-14 2015-10-12 1.325 24,676,749 +13,721 0.63% 32,696,730
2015-10-13 2015-10-09 1.377 24,663,028 +22,867 0.63% 33,972,749
2015-10-12 2015-10-08 1.391 24,640,161 -304,905 0.63% 34,264,501
2015-10-09 2015-10-07 1.377 24,945,066 +76,226 0.64% 34,361,250
2015-10-08 2015-10-06 1.377 24,868,840 +76,227 0.63% 34,256,251
2015-10-07 2015-10-05 1.404 24,792,613 +76,226 0.63% 34,801,750
2015-10-05 2015-09-30 1.325 24,716,387 -115,102 0.63% 32,749,250
2015-10-02 2015-09-29 1.286 24,831,489 -54,883 0.63% 31,924,480
2015-09-25 2015-09-23 1.286 24,886,372 -9,909 0.63% 31,995,041
2015-09-22 2015-09-18 1.286 24,896,281 +19,057 0.64% 32,007,780
2015-09-21 2015-09-17 1.312 24,877,224 +122,724 0.63% 32,635,999
2015-09-18 2015-09-16 1.312 24,754,500 -45,736 0.63% 32,475,000
2015-09-17 2015-09-15 1.259 24,800,236 +53,359 0.63% 31,233,600
2015-09-16 2015-09-14 1.207 24,746,877 +151,690 0.63% 29,867,799
2015-09-15 2015-09-11 1.338 24,595,187 -7,623 0.63% 32,911,320
2015-09-14 2015-09-10 1.351 24,602,810 +5,336 0.63% 33,244,280
2015-09-11 2015-09-09 1.364 24,597,474 +875,841 0.63% 33,559,760
2015-09-10 2015-09-08 1.364 23,721,633 +899,470 0.61% 32,364,800
2015-09-09 2015-09-07 1.338 22,822,163 +1,962,828 0.58% 30,538,800
2015-09-08 2015-09-04 1.286 20,859,335 +1,080,127 0.53% 26,817,700
2015-09-07 2015-09-02 1.299 19,779,208 +15,246 0.50% 25,688,520
2015-09-04 2015-09-01 1.341 19,763,962 -25,917 0.50% 26,511,247
2015-09-02 2015-08-31 1.315 19,789,879 +475,634 0.50% 26,015,092
2015-09-01 2015-08-28 1.288 19,314,245 -14,910 0.50% 24,871,680
2015-08-27 2015-08-25 1.180 19,329,155 +48,457 0.50% 22,816,640
2015-08-26 2015-08-24 1.154 19,280,698 +93,187 0.50% 22,242,180
2015-08-25 2015-08-21 1.315 19,187,511 +59,639 0.50% 25,223,239
2015-08-24 2015-08-20 1.368 19,127,872 -48,457 0.50% 26,171,160
2015-08-21 2015-08-19 1.408 19,176,329 -126,734 0.50% 27,009,150
2015-08-20 2015-08-18 1.408 19,303,063 +15,655 0.50% 27,187,650
2015-08-19 2015-08-17 1.462 19,287,408 +242,286 0.50% 28,200,481
2015-08-14 2015-08-12 1.529 19,045,122 -8,201 0.50% 29,123,580
2015-08-13 2015-08-11 1.569 19,053,323 -29,819 0.50% 29,902,861
2015-08-12 2015-08-10 1.543 19,083,142 -185,628 0.50% 29,437,699
2015-08-11 2015-08-07 1.529 19,268,770 -14,910 0.50% 29,465,580
2015-08-10 2015-08-06 1.502 19,283,680 -14,910 0.50% 28,971,040
2015-08-07 2015-08-05 1.502 19,298,590 +45,475 0.50% 28,993,440
2015-08-06 2015-08-04 1.529 19,253,115 -67,840 0.50% 29,441,640
2015-08-05 2015-08-03 1.449 19,320,955 +190,847 0.50% 27,990,360
2015-08-03 2015-07-30 1.516 19,130,108 +2,236 0.50% 28,996,929
2015-07-31 2015-07-29 1.543 19,127,872 +12,673 0.50% 29,506,700
2015-07-30 2015-07-28 1.489 19,115,199 +84,987 0.50% 28,461,511
2015-07-29 2015-07-27 1.476 19,030,212 +44,729 0.49% 28,079,700
2015-07-24 2015-07-22 1.650 18,985,483 +59,640 0.49% 31,324,411
2015-07-15 2015-07-13 1.744 18,925,843 -134,189 0.49% 33,003,100
2015-07-14 2015-07-10 1.677 19,060,032 +551,665 0.49% 31,958,750
2015-07-13 2015-07-09 1.677 18,508,367 -14,910 0.48% 31,033,750
2015-07-10 2015-07-08 1.288 18,523,277 +1,901,009 0.48% 23,853,120
2015-07-09 2015-07-07 1.636 16,622,268 +161,026 0.43% 27,202,339
2015-07-08 2015-07-06 1.690 16,461,242 +260,923 0.43% 27,822,060
2015-07-07 2015-07-03 1.932 16,200,319 +89,459 0.42% 31,292,640
2015-07-06 2015-07-02 2.200 16,110,860 +89,459 0.42% 35,442,040
2015-07-03 2015-06-30 2.388 16,021,401 +156,554 0.42% 38,253,981
2015-07-02 2015-06-29 2.441 15,864,847 +236,321 0.41% 38,731,420
2015-06-30 2015-06-26 2.401 15,628,526 -184,136 0.41% 37,525,561
2015-06-29 2015-06-25 2.508 15,812,662 -238,558 0.41% 39,664,569
2015-06-25 2015-06-23 2.455 16,051,220 +149,098 0.42% 39,401,729
2015-06-24 2015-06-22 2.441 15,902,122 +74,550 0.41% 38,822,421
2015-06-23 2015-06-19 2.428 15,827,572 -674,672 0.41% 38,428,109
2015-06-22 2015-06-18 2.347 16,502,244 -4,414,812 0.43% 38,738,000
2015-06-19 2015-06-17 2.307 20,917,056 +301,179 0.54% 48,259,759
2015-06-17 2015-06-15 2.307 20,615,877 +201,283 0.54% 47,564,880
2015-06-15 2015-06-11 2.280 20,414,594 +14,910 0.53% 46,552,801
2015-06-12 2015-06-10 2.173 20,399,684 -74,549 0.53% 44,329,680
2015-06-11 2015-06-09 2.173 20,474,233 +171,463 0.53% 44,491,680
2015-06-10 2015-06-08 2.347 20,302,770 +44,730 0.53% 47,659,501
2015-06-09 2015-06-05 2.374 20,258,040 +59,639 0.53% 48,097,980
2015-06-08 2015-06-04 2.428 20,198,401 +14,910 0.52% 49,040,141
2015-06-04 2015-06-02 2.522 20,183,491 +74,550 0.52% 50,899,121
2015-06-02 2015-05-29 2.455 20,108,941 -22,365 0.52% 49,362,419
2015-05-29 2015-05-27 2.535 20,131,306 +59,639 0.52% 51,037,560
2015-05-28 2015-05-26 2.589 20,071,667 -28,328 0.52% 51,963,321
2015-05-26 2015-05-21 2.643 20,099,995 -161,027 0.52% 53,115,139
2015-05-22 2015-05-20 2.549 20,261,022 -210,229 0.53% 51,638,200
2015-05-21 2015-05-19 2.468 20,471,251 -7,455 0.53% 50,526,399
2015-05-20 2015-05-18 2.455 20,478,706 -70,077 0.53% 50,270,100
2015-05-19 2015-05-15 2.388 20,548,783 +141,644 0.53% 49,063,921
2015-05-18 2015-05-14 2.347 20,407,139 +7,455 0.53% 47,904,501
2015-05-15 2015-05-13 2.374 20,399,684 +237,067 0.53% 48,434,280
2015-05-13 2015-05-11 2.227 20,162,617 +387,657 0.52% 44,896,360
2015-05-11 2015-05-07 2.093 19,774,960 +74,549 0.51% 41,380,559
2015-05-08 2015-05-06 2.146 19,700,411 +164,009 0.51% 42,281,600
2015-05-07 2015-05-05 2.146 19,536,402 +410,021 0.51% 41,929,599
2015-05-06 2015-05-04 2.294 19,126,381 +67,094 0.50% 43,871,760
2015-05-05 2015-04-30 2.307 19,059,287 +29,820 0.49% 43,973,521
2015-05-04 2015-04-29 2.294 19,029,467 +149,099 0.49% 43,649,460
2015-04-30 2015-04-28 2.401 18,880,368 -37,275 0.49% 45,333,540
2015-04-29 2015-04-27 2.401 18,917,643 +67,095 0.49% 45,423,041
2015-04-28 2015-04-24 2.160 18,850,548 +14,910 0.49% 40,710,459
2015-04-27 2015-04-23 2.146 18,835,638 +53,675 0.49% 40,425,599
2015-04-24 2015-04-22 2.173 18,781,963 -7,455 0.48% 40,814,280
2015-04-23 2015-04-21 2.012 18,789,418 +102,878 0.48% 37,806,000
2015-04-22 2015-04-20 2.039 18,686,540 -135,680 0.48% 38,100,320
2015-04-21 2015-04-17 2.093 18,822,220 +213,212 0.49% 39,386,881
2015-04-20 2015-04-16 2.173 18,609,008 +22,364 0.48% 40,438,439
2015-04-17 2015-04-15 2.213 18,586,644 -140,898 0.48% 41,137,801
2015-04-15 2015-04-13 2.201 18,727,542 +111,824 0.48% 41,225,439
2015-04-14 2015-04-10 2.120 18,615,718 +421,813 0.48% 39,470,838
2015-04-13 2015-04-09 2.093 18,193,905 +37,023 0.47% 38,085,049
2015-04-10 2015-04-08 2.026 18,156,882 -4,443 0.47% 36,781,500
2015-04-09 2015-04-02 1.742 18,161,325 -65,901 0.47% 31,639,830
2015-04-08 2015-04-01 1.742 18,227,226 -13,328 0.47% 31,754,640
2015-04-01 2015-03-30 1.580 18,240,554 +7,404 0.47% 28,821,779
2015-03-31 2015-03-27 1.594 18,233,150 +26,657 0.47% 29,056,320
2015-03-30 2015-03-26 1.621 18,206,493 -13,329 0.47% 29,505,600
2015-03-27 2015-03-25 1.607 18,219,822 -7,404 0.47% 29,281,141
2015-03-26 2015-03-24 1.580 18,227,226 -74,046 0.47% 28,800,720
2015-03-25 2015-03-23 1.594 18,301,272 -97,741 0.48% 29,164,879
2015-03-24 2015-03-20 1.499 18,399,013 +51,832 0.48% 27,581,279
2015-03-23 2015-03-19 1.513 18,347,181 +22,214 0.48% 27,751,360
2015-03-19 2015-03-17 1.540 18,324,967 +236,948 0.48% 28,212,720
2015-03-18 2015-03-16 1.567 18,088,019 +105,886 0.47% 28,336,480
2015-03-16 2015-03-12 1.567 17,982,133 -9,626 0.47% 28,170,600
2015-03-13 2015-03-11 1.580 17,991,759 -22,214 0.47% 28,428,660
2015-03-12 2015-03-10 1.580 18,013,973 -14,809 0.47% 28,463,760
2015-03-11 2015-03-09 1.607 18,028,782 +44,428 0.47% 28,974,120
2015-03-10 2015-03-06 1.594 17,984,354 +14,809 0.47% 28,659,839
2015-03-09 2015-03-05 1.607 17,969,545 +74,046 0.47% 28,878,920
2015-03-05 2015-03-03 1.621 17,895,499 -60,718 0.46% 29,001,600
2015-03-04 2015-03-02 1.648 17,956,217 -4,443 0.47% 29,585,000
2015-03-03 2015-02-27 1.634 17,960,660 +185,116 0.47% 29,349,761
2015-03-02 2015-02-26 1.607 17,775,544 -94,779 0.46% 28,567,140
2015-02-26 2015-02-24 1.607 17,870,323 -10,367 0.46% 28,719,460
2015-02-25 2015-02-23 1.621 17,880,690 -29,618 0.46% 28,977,601
2015-02-24 2015-02-18 1.607 17,910,308 -109,589 0.47% 28,783,720
2015-02-12 2015-02-10 1.621 18,019,897 +8,418,319 0.47% 29,203,201
2015-02-10 2015-02-06 1.621 9,601,578 +31,840 0.25% 15,560,400
2015-02-09 2015-02-05 1.621 9,569,738 +139,207 0.25% 15,508,800
2015-02-06 2015-02-04 1.634 9,430,531 +14,809 0.25% 15,410,560
2015-02-05 2015-02-03 1.607 9,415,722 -20,733 0.24% 15,132,040
2015-02-04 2015-02-02 1.594 9,436,455 -29,618 0.25% 15,037,920
2015-02-03 2015-01-30 1.580 9,466,073 +22,214 0.25% 14,957,280
2015-02-02 2015-01-29 1.594 9,443,859 -88,856 0.25% 15,049,719
2015-01-29 2015-01-27 1.607 9,532,715 +19,252 0.25% 15,320,060
2015-01-28 2015-01-26 1.607 9,513,463 +29,619 0.25% 15,289,120
2015-01-27 2015-01-23 1.648 9,483,844 -14,810 0.25% 15,625,759
2015-01-23 2015-01-21 1.621 9,498,654 +59,237 0.25% 15,393,601
2015-01-22 2015-01-20 1.580 9,439,417 +98,482 0.25% 14,915,161
2015-01-21 2015-01-19 1.594 9,340,935 +118,474 0.24% 14,885,700
2015-01-16 2015-01-14 1.715 9,222,461 -125,879 0.24% 15,817,850
2015-01-15 2015-01-13 1.756 9,348,340 -37,023 0.24% 16,412,501
2015-01-14 2015-01-12 1.796 9,385,363 +204,368 0.24% 16,857,750
2015-01-12 2015-01-08 1.729 9,180,995 -57,756 0.24% 15,870,720
2015-01-09 2015-01-07 1.729 9,238,751 -42,947 0.24% 15,970,560
2015-01-08 2015-01-06 1.756 9,281,698 -29,619 0.24% 16,295,500
2015-01-06 2015-01-02 1.715 9,311,317 -44,427 0.24% 15,970,251
2015-01-05 2014-12-31 1.688 9,355,744 +59,237 0.24% 15,793,749
2015-01-02 2014-12-29 1.675 9,296,507 +44,427 0.24% 15,568,199
2014-12-30 2014-12-24 1.688 9,252,080 +155,498 0.24% 15,618,751
2014-12-23 2014-12-19 1.688 9,096,582 +206,589 0.24% 15,356,249
2014-12-19 2014-12-17 1.715 8,889,993 +37,763 0.23% 15,247,619
2014-12-17 2014-12-15 1.756 8,852,230 -162,902 0.23% 15,541,500
2014-12-15 2014-12-11 1.675 9,015,132 +29,619 0.23% 15,097,001
2014-12-11 2014-12-09 1.729 8,985,513 +46,649 0.23% 15,532,800
2014-12-09 2014-12-05 1.783 8,938,864 -98,481 0.23% 15,935,040
2014-12-08 2014-12-04 1.810 9,037,345 -14,810 0.23% 16,354,699
2014-12-05 2014-12-03 1.742 9,052,155 -196,222 0.24% 15,770,251
2014-12-04 2014-12-02 1.756 9,248,377 -25,916 0.24% 16,237,000
2014-12-03 2014-12-01 1.729 9,274,293 +29,618 0.24% 16,031,999
2014-12-02 2014-11-28 1.702 9,244,675 +81,451 0.24% 15,731,100
2014-12-01 2014-11-27 1.702 9,163,224 +5,183 0.24% 15,592,500
2014-11-28 2014-11-26 1.648 9,158,041 -34,802 0.24% 15,088,960
2014-11-27 2014-11-25 1.594 9,192,843 +37,024 0.24% 14,649,701
2014-11-26 2014-11-24 1.634 9,155,819 +14,809 0.24% 14,961,649
2014-11-24 2014-11-20 1.648 9,141,010 -81,451 0.24% 15,060,900
2014-11-20 2014-11-18 1.607 9,222,461 -51,832 0.24% 14,821,450
2014-11-19 2014-11-17 1.621 9,274,293 +22,213 0.24% 15,029,999
2014-11-17 2014-11-13 1.648 9,252,080 -44,427 0.24% 15,243,901
2014-11-13 2014-11-11 1.648 9,296,507 +74,046 0.24% 15,317,099
2014-11-12 2014-11-10 1.661 9,222,461 -14,809 0.24% 15,319,650
2014-11-04 2014-10-31 1.621 9,237,270 -14,810 0.24% 14,969,999
2014-11-03 2014-10-30 1.594 9,252,080 -37,023 0.24% 14,744,101
2014-10-31 2014-10-29 1.580 9,289,103 -7,404 0.24% 14,677,650
2014-10-29 2014-10-27 1.553 9,296,507 +59,237 0.24% 14,438,249
2014-10-28 2014-10-24 1.580 9,237,270 +14,809 0.24% 14,595,749
2014-10-24 2014-10-22 1.594 9,222,461 +103,665 0.24% 14,696,900
2014-10-23 2014-10-21 1.594 9,118,796 +29,618 0.24% 14,531,699
2014-10-21 2014-10-17 1.634 9,089,178 -7,404 0.24% 14,852,750
2014-10-20 2014-10-16 1.607 9,096,582 -171,047 0.24% 14,619,149
2014-10-17 2014-10-15 1.634 9,267,629 +45,908 0.24% 15,144,360
2014-10-16 2014-10-14 1.661 9,221,721 -45,908 0.24% 15,318,421
2014-10-15 2014-10-13 1.675 9,267,629 +14,809 0.24% 15,519,840
2014-10-14 2014-10-10 1.648 9,252,820 -29,619 0.24% 15,245,120
2014-10-13 2014-10-09 1.661 9,282,439 +51,833 0.24% 15,419,281
2014-10-10 2014-10-08 1.675 9,230,606 +23,695 0.24% 15,457,840
2014-10-09 2014-10-07 1.702 9,206,911 +44,427 0.24% 15,666,839
2014-10-08 2014-10-06 1.715 9,162,484 +148,093 0.24% 15,714,981
2014-09-26 2014-09-24 1.742 9,014,391 +148,092 0.23% 15,704,460
2014-09-18 2014-09-16 1.769 8,866,299 -7,404 0.23% 15,685,941
2014-09-17 2014-09-15 1.742 8,873,703 -103,665 0.23% 15,459,360
2014-09-16 2014-09-12 1.729 8,977,368 +29,619 0.23% 15,518,720
2014-09-15 2014-09-11 1.742 8,947,749 +74,046 0.23% 15,588,359
2014-09-12 2014-09-10 1.812 8,873,703 +74,046 0.23% 16,079,548
2014-09-11 2014-09-08 1.826 8,799,657 +222,695 0.23% 16,067,094
2014-09-08 2014-09-04 1.854 8,576,962 -43,376 0.23% 15,897,760
2014-09-04 2014-09-02 1.784 8,620,338 +65,064 0.23% 15,381,959
2014-09-01 2014-08-28 1.757 8,555,274 -361,470 0.23% 15,029,180
2014-08-25 2014-08-21 1.798 8,916,744 -14,459 0.24% 16,034,200
2014-08-22 2014-08-20 1.784 8,931,203 -21,688 0.24% 15,936,661
2014-08-18 2014-08-14 1.771 8,952,891 -2,892 0.24% 15,851,520
2014-08-13 2014-08-11 1.771 8,955,783 -14,458 0.24% 15,856,641
2014-08-06 2014-08-04 1.771 8,970,241 +14,458 0.24% 15,882,239
2014-08-01 2014-07-30 1.812 8,955,783 -144,588 0.24% 16,228,281
2014-07-31 2014-07-29 1.812 9,100,371 +144,588 0.24% 16,490,281
2014-07-23 2014-07-21 1.826 8,955,783 +361,470 0.24% 16,352,161
2014-07-22 2014-07-18 1.854 8,594,313 +43,377 0.23% 15,929,921
2014-07-21 2014-07-17 1.867 8,550,936 -53,498 0.23% 15,967,800
2014-07-18 2014-07-16 1.798 8,604,434 +28,918 0.23% 15,472,600
2014-07-16 2014-07-14 1.840 8,575,516 -20,242 0.23% 15,776,460
2014-07-15 2014-07-11 1.812 8,595,758 +10,121 0.23% 15,575,899
2014-07-14 2014-07-10 1.854 8,585,637 +34,701 0.23% 15,913,839
2014-07-11 2014-07-09 1.923 8,550,936 +779,329 0.23% 16,440,920
2014-07-10 2014-07-08 1.909 7,771,607 +5,379,398 0.21% 14,835,001
2014-07-09 2014-07-07 1.867 2,392,209 -80,969 0.06% 4,467,150
2014-07-04 2014-07-02 1.771 2,473,178 +72,294 0.07% 4,378,880
2014-07-03 2014-06-30 1.715 2,400,884 +6,506 0.06% 4,118,040
2014-06-30 2014-06-26 1.743 2,394,378 -43,376 0.06% 4,173,120
2014-06-27 2014-06-25 1.715 2,437,754 -118,562 0.06% 4,181,280
2014-06-25 2014-06-23 1.646 2,556,316 -30,364 0.07% 4,207,839
2014-06-20 2014-06-18 1.632 2,586,680 -21,688 0.07% 4,222,040
2014-06-17 2014-06-13 1.632 2,608,368 -36,147 0.07% 4,257,440
2014-06-13 2014-06-11 1.605 2,644,515 -14,459 0.07% 4,243,280
2014-06-12 2014-06-10 1.605 2,658,974 -28,917 0.07% 4,266,480
2014-06-11 2014-06-09 1.577 2,687,891 -14,459 0.07% 4,238,519
2014-06-06 2014-06-04 1.563 2,702,350 -43,377 0.07% 4,223,940
2014-06-05 2014-06-03 1.563 2,745,727 -14,459 0.07% 4,291,740
2014-06-04 2014-05-30 1.508 2,760,186 +2,892 0.07% 4,161,621
2014-06-03 2014-05-29 1.563 2,757,294 -21,688 0.07% 4,309,820
2014-05-30 2014-05-28 1.577 2,778,982 -93,982 0.07% 4,382,160
2014-05-29 2014-05-27 1.563 2,872,964 +21,688 0.08% 4,490,620
2014-05-28 2014-05-26 1.577 2,851,276 -14,459 0.08% 4,496,160
2014-05-26 2014-05-22 1.535 2,865,735 -39,039 0.08% 4,400,040
2014-05-20 2014-05-16 1.522 2,904,774 -28,917 0.08% 4,419,801
2014-05-19 2014-05-15 1.494 2,933,691 +7,229 0.08% 4,382,640
2014-05-14 2014-05-12 1.508 2,926,462 +28,918 0.08% 4,412,320
2014-05-13 2014-05-09 1.549 2,897,544 +44,099 0.08% 4,488,960
2014-05-09 2014-05-07 1.591 2,853,445 -57,835 0.08% 4,539,050
2014-05-07 2014-05-02 1.535 2,911,280 -5,784 0.08% 4,469,970
2014-05-02 2014-04-29 1.549 2,917,064 +7,230 0.08% 4,519,201
2014-04-30 2014-04-28 1.563 2,909,834 +1,446 0.08% 4,548,250
2014-04-16 2014-04-14 1.577 2,908,388 +101,211 0.08% 4,586,220
2014-04-15 2014-04-11 1.716 2,807,177 +137,359 0.07% 4,817,882
2014-04-14 2014-04-10 1.759 2,669,818 -67,759 0.07% 4,695,743
2014-04-11 2014-04-09 1.702 2,737,577 -21,151 0.07% 4,659,600
2014-04-10 2014-04-08 1.688 2,758,728 +14,806 0.07% 4,656,471
2014-04-09 2014-04-07 1.688 2,743,922 +33,840 0.07% 4,631,479
2014-04-03 2014-04-01 1.645 2,710,082 +15,511 0.07% 4,459,041
2014-04-02 2014-03-31 1.645 2,694,571 -279,892 0.07% 4,433,520
2014-03-31 2014-03-27 1.631 2,974,463 +33,841 0.08% 4,851,851
2014-03-28 2014-03-26 1.660 2,940,622 +28,201 0.08% 4,880,070
2014-03-27 2014-03-25 1.674 2,912,421 +2,115 0.08% 4,874,580
2014-03-26 2014-03-24 1.660 2,910,306 -1,410 0.08% 4,829,760
2014-03-25 2014-03-21 1.702 2,911,716 -5,640 0.08% 4,956,000
2014-03-24 2014-03-20 1.645 2,917,356 -19,741 0.08% 4,800,080
2014-03-21 2014-03-19 1.645 2,937,097 +14,806 0.08% 4,832,560
2014-03-20 2014-03-18 1.674 2,922,291 -21,856 0.08% 4,891,099
2014-03-19 2014-03-17 1.660 2,944,147 -8,460 0.08% 4,885,920
2014-03-17 2014-03-13 1.660 2,952,607 +22,560 0.08% 4,899,960
2014-03-14 2014-03-12 1.674 2,930,047 +8,461 0.08% 4,904,081
2014-03-12 2014-03-10 1.702 2,921,586 -14,101 0.08% 4,972,799
2014-03-11 2014-03-07 1.688 2,935,687 -28,200 0.08% 4,955,161
2014-03-10 2014-03-06 1.702 2,963,887 +5,640 0.08% 5,044,799
2014-03-07 2014-03-05 1.674 2,958,247 +28,200 0.08% 4,951,280
2014-03-06 2014-03-04 1.674 2,930,047 +28,201 0.08% 4,904,081
2014-03-05 2014-03-03 1.688 2,901,846 -14,100 0.08% 4,898,040
2014-03-03 2014-02-27 1.688 2,915,946 -5,640 0.08% 4,921,840
2014-02-25 2014-02-21 1.688 2,921,586 +308,797 0.08% 4,931,359
2014-02-24 2014-02-20 1.730 2,612,789 +43,711 0.07% 4,521,319
2014-02-21 2014-02-19 1.801 2,569,078 +28,200 0.07% 4,627,879
2014-02-20 2014-02-18 1.787 2,540,878 +8,460 0.07% 4,541,040
2014-02-18 2014-02-14 1.844 2,532,418 -95,882 0.07% 4,669,601
2014-02-14 2014-02-12 1.773 2,628,300 -112,802 0.07% 4,660,000
2014-02-13 2014-02-11 1.716 2,741,102 -39,481 0.07% 4,704,480
2014-02-12 2014-02-10 1.631 2,780,583 -28,201 0.08% 4,535,600
2014-02-11 2014-02-07 1.617 2,808,784 +38,776 0.08% 4,541,760
2014-02-10 2014-02-06 1.645 2,770,008 -7,050 0.08% 4,557,640
2014-02-06 2014-02-04 1.603 2,777,058 +2,820 0.08% 4,451,070
2014-02-05 2014-01-30 1.674 2,774,238 +74,027 0.08% 4,643,300
2014-02-04 2014-01-28 1.745 2,700,211 +30,315 0.07% 4,710,899
2014-01-29 2014-01-27 1.801 2,669,896 +84,602 0.07% 4,809,491
2014-01-24 2014-01-22 1.943 2,585,294 +70,502 0.07% 5,023,791
2014-01-23 2014-01-21 1.915 2,514,792 +47,941 0.07% 4,815,450
2014-01-13 2014-01-09 1.972 2,466,851 +18,330 0.07% 4,863,610
2014-01-10 2014-01-08 2.043 2,448,521 -35,250 0.07% 5,001,121
2014-01-09 2014-01-07 1.986 2,483,771 -9,871 0.07% 4,932,199
2014-01-08 2014-01-06 1.929 2,493,642 +28,906 0.07% 4,810,321
2014-01-07 2014-01-03 1.972 2,464,736 -21,855 0.07% 4,859,440
2014-01-06 2014-01-02 2.000 2,486,591 -7,051 0.07% 4,973,069
2014-01-02 2013-12-27 1.957 2,493,642 +14,101 0.07% 4,881,061
2013-12-30 2013-12-24 1.972 2,479,541 +28,905 0.07% 4,888,629
2013-12-27 2013-12-20 1.972 2,450,636 +10,576 0.07% 4,831,641
2013-12-16 2013-12-12 2.057 2,440,060 +14,100 0.07% 5,018,449
2013-12-13 2013-12-11 2.043 2,425,960 +176,254 0.07% 4,955,040
2013-12-12 2013-12-10 2.128 2,249,706 -31,726 0.06% 4,786,500
2013-12-11 2013-12-09 2.142 2,281,432 +384,939 0.06% 4,886,360
2013-12-06 2013-12-04 2.269 1,896,493 +7,050 0.05% 4,304,000
2013-12-05 2013-12-03 2.241 1,889,443 +70,502 0.05% 4,234,400
2013-12-02 2013-11-28 2.369 1,818,941 +141,003 0.05% 4,308,599
2013-11-29 2013-11-27 2.440 1,677,938 -70,502 0.05% 4,093,600
2013-11-27 2013-11-25 2.397 1,748,440 -53,581 0.05% 4,191,201
2013-11-26 2013-11-22 2.397 1,802,021 -12,690 0.05% 4,319,640
2013-11-22 2013-11-20 2.397 1,814,711 -5,640 0.05% 4,350,059
2013-11-11 2013-11-07 2.255 1,820,351 -14,101 0.05% 4,105,379
2013-11-08 2013-11-06 2.284 1,834,452 -103,637 0.05% 4,189,221
2013-10-23 2013-10-21 2.156 1,938,089 -70,502 0.05% 4,178,480
2013-10-11 2013-10-09 2.156 2,008,591 -14,100 0.05% 4,330,481
2013-10-10 2013-10-08 2.071 2,022,691 -49,351 0.05% 4,188,740
2013-10-09 2013-10-07 1.972 2,072,042 +27,496 0.06% 4,085,210
2013-10-08 2013-10-04 2.028 2,044,546 +35,955 0.06% 4,146,999
2013-09-25 2013-09-23 2.085 2,008,591 -14,100 0.05% 4,188,031
2013-09-24 2013-09-19 2.043 2,022,691 -14,100 0.05% 4,131,360
2013-09-18 2013-09-16 2.057 2,036,791 +14,100 0.06% 4,189,049
2013-09-17 2013-09-13 2.057 2,022,691 +7,050 0.05% 4,160,050
2013-09-16 2013-09-12 2.014 2,015,641 -7,050 0.05% 4,059,780
2013-09-13 2013-09-11 2.043 2,022,691 +7,050 0.05% 4,131,360
2013-09-12 2013-09-10 2.071 2,015,641 -32,431 0.05% 4,174,140
2013-09-09 2013-09-05 2.057 2,048,072 +8,461 0.06% 4,212,251
2013-09-06 2013-09-04 2.014 2,039,611 +14,100 0.06% 4,108,059
2013-09-05 2013-09-03 2.043 2,025,511 +5,640 0.05% 4,137,120
2013-09-04 2013-09-02 2.014 2,019,871 +7,050 0.05% 4,068,300
2013-09-03 2013-08-30 2.071 2,012,821 -16,920 0.05% 4,168,301
2013-09-02 2013-08-29 2.057 2,029,741 -44,416 0.06% 4,174,550
2013-08-29 2013-08-27 2.026 2,074,157 +21,150 0.06% 4,202,857
2013-08-28 2013-08-26 2.026 2,053,007 +41,060 0.06% 4,160,001
2013-08-27 2013-08-23 2.026 2,011,947 -31,782 0.06% 4,076,801
2013-08-26 2013-08-22 1.997 2,043,729 +61,492 0.06% 4,082,041
2013-08-23 2013-08-21 1.997 1,982,237 -6,218 0.05% 3,959,220
2013-08-22 2013-08-20 1.997 1,988,455 +30,400 0.05% 3,971,639
2013-08-20 2013-08-16 2.041 1,958,055 -480,187 0.05% 3,995,940
2013-08-19 2013-08-15 2.041 2,438,242 +6,910 0.07% 4,975,891
2013-08-16 2013-08-13 2.084 2,431,332 -6,910 0.07% 5,067,359
2013-08-15 2013-08-12 2.026 2,438,242 -3,454 0.07% 4,940,601
2013-08-09 2013-08-07 1.983 2,441,696 -13,127 0.07% 4,841,580
2013-08-06 2013-08-02 2.026 2,454,823 +28,327 0.07% 4,974,199
2013-08-05 2013-08-01 1.968 2,426,496 -27,637 0.07% 4,776,320
2013-08-02 2013-07-31 1.896 2,454,133 +20,728 0.07% 4,653,121
2013-08-01 2013-07-30 1.925 2,433,405 -13,818 0.07% 4,684,260
2013-07-31 2013-07-29 1.911 2,447,223 -20,728 0.07% 4,675,439
2013-07-30 2013-07-26 1.954 2,467,951 +51,128 0.07% 4,822,200
2013-07-29 2013-07-25 1.997 2,416,823 -19,346 0.07% 4,827,240
2013-07-26 2013-07-24 1.896 2,436,169 +5,528 0.07% 4,619,060
2013-07-24 2013-07-22 1.824 2,430,641 -15,201 0.07% 4,432,679
2013-07-23 2013-07-19 1.795 2,445,842 +24,873 0.07% 4,389,601
2013-07-19 2013-07-17 1.911 2,420,969 -6,909 0.07% 4,625,281
2013-07-17 2013-07-15 1.896 2,427,878 -15,200 0.07% 4,603,340
2013-07-16 2013-07-12 1.882 2,443,078 -34,546 0.07% 4,596,800
2013-07-15 2013-07-11 1.838 2,477,624 -20,036 0.07% 4,554,221
2013-07-12 2013-07-10 1.737 2,497,660 +9,673 0.07% 4,338,000
2013-07-10 2013-07-08 1.795 2,487,987 +13,818 0.07% 4,465,239
2013-07-05 2013-07-03 1.824 2,474,169 -22,800 0.07% 4,512,060
2013-07-03 2013-06-28 1.737 2,496,969 +20,727 0.07% 4,336,799
2013-07-02 2013-06-27 1.737 2,476,242 -7,600 0.07% 4,300,800
2013-06-28 2013-06-26 1.737 2,483,842 -20,727 0.07% 4,314,000
2013-06-27 2013-06-25 1.693 2,504,569 +15,891 0.07% 4,241,249
2013-06-26 2013-06-24 1.693 2,488,678 +21,418 0.07% 4,214,339
2013-06-25 2013-06-21 1.780 2,467,260 +15,891 0.07% 4,392,330
2013-06-24 2013-06-20 1.838 2,451,369 +26,255 0.07% 4,505,960
2013-06-18 2013-06-14 1.882 2,425,114 +8,291 0.07% 4,563,000
2013-06-14 2013-06-11 1.968 2,416,823 +20,727 0.07% 4,757,280
2013-06-11 2013-06-07 1.997 2,396,096 +13,819 0.07% 4,785,841
2013-06-05 2013-06-03 2.099 2,382,277 +13,818 0.07% 4,999,599
2013-06-03 2013-05-30 2.229 2,368,459 -13,818 0.07% 5,279,120
2013-05-31 2013-05-29 2.200 2,382,277 -13,819 0.07% 5,240,959
2013-05-30 2013-05-28 2.142 2,396,096 +6,910 0.07% 5,132,641
2013-05-29 2013-05-27 2.142 2,389,186 +6,909 0.07% 5,117,839
2013-05-28 2013-05-24 2.186 2,382,277 -18,655 0.07% 5,206,479
2013-05-27 2013-05-23 2.171 2,400,932 +6,909 0.07% 5,212,500
2013-05-21 2013-05-16 2.287 2,394,023 -6,909 0.07% 5,474,700
2013-05-20 2013-05-15 2.301 2,400,932 +6,909 0.07% 5,525,250
2013-05-13 2013-05-09 2.359 2,394,023 +12,437 0.07% 5,647,950
2013-05-10 2013-05-08 2.345 2,381,586 -11,055 0.07% 5,584,139
2013-05-09 2013-05-07 2.330 2,392,641 +13,818 0.07% 5,575,430
2013-05-08 2013-05-06 2.330 2,378,823 +16,582 0.07% 5,543,231
2013-05-03 2013-04-30 2.403 2,362,241 -11,054 0.06% 5,675,541
2013-05-02 2013-04-29 2.359 2,373,295 +13,818 0.07% 5,599,049
2013-04-30 2013-04-26 2.345 2,359,477 +80,146 0.06% 5,532,300
2013-04-29 2013-04-25 2.388 2,279,331 +41,455 0.06% 5,443,350
2013-04-23 2013-04-19 2.547 2,237,876 -20,727 0.06% 5,700,640
2013-04-16 2013-04-12 2.537 2,258,603 +29,684 0.06% 5,730,687
2013-04-05 2013-04-02 2.625 2,228,919 -8,182 0.06% 5,851,510
2013-04-03 2013-03-28 2.713 2,237,101 -15,682 0.06% 6,069,850
2013-04-02 2013-03-27 2.684 2,252,783 -115,912 0.06% 6,046,320
2013-03-22 2013-03-20 2.581 2,368,695 -20,455 0.06% 6,114,240
2013-03-20 2013-03-18 2.479 2,389,150 -155,459 0.07% 5,921,760
2013-03-18 2013-03-14 2.508 2,544,609 -23,864 0.07% 6,381,721
2013-03-14 2013-03-12 2.493 2,568,473 +157,504 0.07% 6,403,901
2013-03-12 2013-03-08 2.552 2,410,969 +558,423 0.07% 6,152,640
2013-03-08 2013-03-06 2.567 1,852,546 +10,228 0.05% 4,754,750
2013-03-06 2013-03-04 2.464 1,842,318 -34,092 0.05% 4,539,359
2013-03-05 2013-03-01 2.479 1,876,410 -13,637 0.05% 4,650,880
2013-03-04 2013-02-28 2.479 1,890,047 -102,275 0.05% 4,684,680
2013-03-01 2013-02-27 2.435 1,992,322 +13,637 0.05% 4,850,520
2013-02-28 2013-02-26 2.405 1,978,685 +81,820 0.05% 4,759,279
2013-02-26 2013-02-22 2.420 1,896,865 +3,409 0.05% 4,590,299
2013-02-20 2013-02-18 2.596 1,893,456 -15,000 0.05% 4,915,290
2013-02-19 2013-02-15 2.552 1,908,456 +8,182 0.05% 4,870,259
2013-02-18 2013-02-14 2.449 1,900,274 -6,819 0.05% 4,654,289
2013-02-14 2013-02-07 2.376 1,907,093 +6,819 0.05% 4,531,141
2013-02-08 2013-02-06 2.449 1,900,274 +102,275 0.05% 4,654,289
2013-02-07 2013-02-05 2.435 1,797,999 +13,637 0.05% 4,377,420
2013-02-06 2013-02-04 2.508 1,784,362 +60,001 0.05% 4,475,069
2013-02-04 2013-01-31 2.464 1,724,361 -2,727 0.05% 4,248,720
2013-02-01 2013-01-30 2.537 1,727,088 -68,184 0.05% 4,382,089
2013-01-28 2013-01-24 2.464 1,795,272 +68,184 0.05% 4,423,440
2013-01-25 2013-01-23 2.625 1,727,088 -1,364 0.05% 4,534,069
2013-01-21 2013-01-17 2.611 1,728,452 -75,002 0.05% 4,512,300
2013-01-18 2013-01-16 2.640 1,803,454 -682 0.05% 4,761,000
2013-01-17 2013-01-15 2.581 1,804,136 -2,727 0.05% 4,656,961
2013-01-16 2013-01-14 2.640 1,806,863 -8,182 0.05% 4,770,000
2013-01-15 2013-01-11 2.567 1,815,045 +68,183 0.05% 4,658,500
2013-01-14 2013-01-10 2.684 1,746,862 +25,228 0.05% 4,688,461
2013-01-11 2013-01-09 2.728 1,721,634 -68,183 0.05% 4,696,501
2013-01-10 2013-01-08 2.728 1,789,817 +81,820 0.05% 4,882,500
2013-01-09 2013-01-07 2.801 1,707,997 -6,136 0.05% 4,784,550
2013-01-08 2013-01-04 2.757 1,714,133 +3,409 0.05% 4,726,319
2013-01-07 2013-01-03 2.640 1,710,724 +72,956 0.05% 4,516,199
2013-01-03 2012-12-31 2.317 1,637,768 -136,367 0.04% 3,795,160
2013-01-02 2012-12-27 2.317 1,774,135 +18,410 0.05% 4,111,160
2012-12-28 2012-12-24 2.376 1,755,725 +6,818 0.05% 4,171,499
2012-12-27 2012-12-20 2.435 1,748,907 -23,864 0.05% 4,257,900
2012-12-21 2012-12-19 2.464 1,772,771 -206,596 0.05% 4,367,999
2012-12-17 2012-12-13 2.303 1,979,367 +59,319 0.05% 4,557,709
2012-12-13 2012-12-11 2.317 1,920,048 -20,455 0.05% 4,449,281
2012-12-11 2012-12-07 2.288 1,940,503 -13,636 0.05% 4,439,761
2012-12-10 2012-12-06 2.171 1,954,139 -13,637 0.05% 4,241,679
2012-12-06 2012-12-04 2.112 1,967,776 +37,501 0.05% 4,155,840
2012-12-05 2012-12-03 2.141 1,930,275 +6,818 0.05% 4,133,260
2012-12-03 2012-11-29 2.200 1,923,457 +45,001 0.05% 4,231,500
2012-11-29 2012-11-27 2.200 1,878,456 -44,319 0.05% 4,132,501
2012-11-28 2012-11-26 2.244 1,922,775 +6,818 0.05% 4,314,600
2012-11-23 2012-11-21 2.185 1,915,957 +13,637 0.05% 4,186,901
2012-11-22 2012-11-20 2.185 1,902,320 +2,727 0.05% 4,157,100
2012-11-21 2012-11-19 2.215 1,899,593 +44,320 0.05% 4,206,861
2012-11-14 2012-11-12 2.259 1,855,273 -27,274 0.05% 4,190,339
2012-11-12 2012-11-08 2.229 1,882,547 -19,773 0.05% 4,196,721
2012-11-09 2012-11-07 2.391 1,902,320 +12,273 0.05% 4,547,700
2012-11-08 2012-11-06 2.332 1,890,047 +20,455 0.05% 4,407,480
2012-11-07 2012-11-05 2.347 1,869,592 -54,547 0.05% 4,387,200
2012-11-06 2012-11-02 2.405 1,924,139 +6,819 0.05% 4,628,081
2012-11-05 2012-11-01 2.376 1,917,320 +28,637 0.05% 4,555,439
2012-11-02 2012-10-31 2.288 1,888,683 -7,500 0.05% 4,321,200
2012-11-01 2012-10-30 2.229 1,896,183 -682 0.05% 4,227,119
2012-10-29 2012-10-25 2.332 1,896,865 -13,637 0.05% 4,423,379
2012-10-26 2012-10-24 2.420 1,910,502 -4,091 0.05% 4,623,300
2012-10-25 2012-10-22 2.273 1,914,593 -54,547 0.05% 4,352,400
2012-10-24 2012-10-19 2.259 1,969,140 -10,909 0.05% 4,447,521
2012-10-22 2012-10-18 2.303 1,980,049 -36,819 0.05% 4,559,280
2012-10-19 2012-10-17 2.200 2,016,868 +45,683 0.06% 4,437,000
2012-10-18 2012-10-16 2.141 1,971,185 -31,365 0.05% 4,220,859
2012-10-17 2012-10-15 2.127 2,002,550 +64,093 0.05% 4,258,651
2012-10-11 2012-10-09 2.039 1,938,457 +6,818 0.05% 3,951,770
2012-10-08 2012-10-04 2.112 1,931,639 -10,227 0.05% 4,079,520
2012-10-05 2012-10-03 1.995 1,941,866 -8,182 0.05% 3,873,279
2012-10-04 2012-09-28 2.009 1,950,048 +51,137 0.05% 3,918,199
2012-10-03 2012-09-27 1.995 1,898,911 -48,410 0.05% 3,787,601
2012-09-28 2012-09-26 1.951 1,947,321 +117,276 0.05% 3,798,480
2012-09-24 2012-09-20 2.053 1,830,045 +8,863 0.05% 3,757,599
2012-09-20 2012-09-18 2.112 1,821,182 -3,409 0.05% 3,846,241
2012-09-19 2012-09-17 2.185 1,824,591 -2,727 0.05% 3,987,241
2012-09-14 2012-09-12 2.127 1,827,318 -73,638 0.05% 3,886,000
2012-09-13 2012-09-11 2.127 1,900,956 -340,918 0.05% 4,042,599
2012-09-11 2012-09-07 2.097 2,241,874 -12,273 0.06% 4,701,840
2012-08-29 2012-08-27 2.130 2,254,147 +115,759 0.06% 4,800,462
2012-08-28 2012-08-24 2.205 2,138,388 -4,001 0.06% 4,714,290
2012-08-27 2012-08-23 2.235 2,142,389 -2,000 0.06% 4,787,370
2012-08-23 2012-08-21 2.100 2,144,389 -45,342 0.06% 4,502,400
2012-08-22 2012-08-20 1.920 2,189,731 -73,346 0.06% 4,203,520
2012-08-21 2012-08-17 1.935 2,263,077 -61,345 0.06% 4,378,259
2012-08-20 2012-08-16 1.920 2,324,422 +34,673 0.06% 4,462,080
2012-08-17 2012-08-15 1.785 2,289,749 +13,336 0.06% 4,086,460
2012-08-16 2012-08-14 1.815 2,276,413 -10,669 0.06% 4,130,940
2012-08-15 2012-08-13 1.830 2,287,082 +667 0.06% 4,184,600
2012-08-14 2012-08-10 1.830 2,286,415 +100,018 0.06% 4,183,380
2012-08-13 2012-08-09 1.845 2,186,397 +140,026 0.06% 4,033,170
2012-08-10 2012-08-08 1.905 2,046,371 -80,015 0.06% 3,897,629
2012-08-09 2012-08-07 1.935 2,126,386 +53,343 0.06% 4,113,810
2012-08-08 2012-08-06 1.905 2,073,043 +53,343 0.06% 3,948,430
2012-08-07 2012-08-03 1.875 2,019,700 -39,340 0.06% 3,786,250
2012-08-06 2012-08-02 1.830 2,059,040 +5,334 0.06% 3,767,359
2012-08-02 2012-07-31 1.815 2,053,706 +6,668 0.06% 3,726,800
2012-08-01 2012-07-30 1.830 2,047,038 -5,335 0.06% 3,745,400
2012-07-31 2012-07-27 1.800 2,052,373 +1,334 0.06% 3,693,601
2012-07-30 2012-07-26 1.755 2,051,039 +6,668 0.06% 3,598,920
2012-07-26 2012-07-24 1.830 2,044,371 +16,003 0.06% 3,740,520
2012-07-25 2012-07-23 1.905 2,028,368 +40,007 0.06% 3,863,340
2012-07-24 2012-07-20 1.965 1,988,361 -6,668 0.06% 3,906,420
2012-07-23 2012-07-19 1.950 1,995,029 -1,333 0.06% 3,889,600
2012-07-20 2012-07-18 1.815 1,996,362 -33,340 0.06% 3,622,739
2012-07-19 2012-07-17 1.695 2,029,702 +32,006 0.06% 3,439,720
2012-07-18 2012-07-16 1.950 1,997,696 +13,336 0.06% 3,894,800
2012-07-17 2012-07-13 2.190 1,984,360 -6,668 0.06% 4,344,960
2012-07-16 2012-07-12 2.175 1,991,028 +6,668 0.06% 4,329,700
2012-07-12 2012-07-10 2.220 1,984,360 +2,667 0.06% 4,404,480
2012-07-10 2012-07-06 2.295 1,981,693 -8,001 0.06% 4,547,160
2012-06-28 2012-06-26 2.145 1,989,694 +6,667 0.06% 4,267,119
2012-06-25 2012-06-21 2.265 1,983,027 -5,334 0.06% 4,490,741
2012-06-21 2012-06-19 2.265 1,988,361 +6,668 0.06% 4,502,820
2012-06-20 2012-06-18 2.250 1,981,693 -6,668 0.06% 4,458,000
2012-06-14 2012-06-12 2.250 1,988,361 -26,671 0.06% 4,473,000
2012-06-12 2012-06-08 2.250 2,015,032 +126,689 0.06% 4,532,999
2012-06-06 2012-06-04 2.190 1,888,343 +6,668 0.05% 4,134,721
2012-06-05 2012-06-01 2.265 1,881,675 +6,668 0.05% 4,261,220
2012-05-31 2012-05-29 2.475 1,875,007 +8,001 0.05% 4,639,800
2012-05-29 2012-05-25 2.250 1,867,006 +5,335 0.05% 4,200,001
2012-05-23 2012-05-21 2.385 1,861,671 -5,335 0.05% 4,439,279
2012-05-22 2012-05-18 2.325 1,867,006 +49,343 0.05% 4,340,001
2012-05-21 2012-05-17 2.520 1,817,663 +158,028 0.05% 4,579,679
2012-05-18 2012-05-16 2.520 1,659,635 +1,334 0.05% 4,181,521
2012-05-17 2012-05-15 2.625 1,658,301 +13,336 0.05% 4,352,250
2012-05-16 2012-05-14 2.670 1,644,965 -13,336 0.05% 4,391,259
2012-05-11 2012-05-09 2.745 1,658,301 +3,334 0.05% 4,551,210
2012-05-09 2012-05-07 2.879 1,654,967 +6,668 0.05% 4,765,440
2012-05-04 2012-05-02 2.939 1,648,299 -4,668 0.05% 4,845,119
2012-05-03 2012-04-30 2.774 1,652,967 -3,334 0.05% 4,586,151
2012-04-30 2012-04-26 2.759 1,656,301 -10,001 0.05% 4,570,561
2012-04-27 2012-04-25 2.759 1,666,302 +10,001 0.05% 4,598,159
2012-04-26 2012-04-24 2.610 1,656,301 +13,336 0.05% 4,322,161
2012-04-17 2012-04-13 2.670 1,642,965 +428,745 0.05% 4,385,920
2012-04-12 2012-04-10 3.121 1,214,220 -10,002 0.03% 3,789,090
2012-04-11 2012-04-05 3.151 1,224,222 +38,346 0.03% 3,858,127
2012-04-10 2012-04-03 3.213 1,185,876 +14,888 0.03% 3,810,560
2012-04-05 2012-04-02 3.198 1,170,988 -31,071 0.03% 3,744,631
2012-04-03 2012-03-30 3.198 1,202,059 +3,237 0.03% 3,843,991
2012-04-02 2012-03-29 3.090 1,198,822 +3,884 0.03% 3,703,999
2012-03-27 2012-03-23 3.229 1,194,938 +3,884 0.03% 3,858,139
2012-03-23 2012-03-21 3.275 1,191,054 -17,478 0.03% 3,900,798
2012-03-22 2012-03-20 3.337 1,208,532 +16,830 0.03% 4,032,720
2012-03-21 2012-03-19 3.368 1,191,702 +22,656 0.03% 4,013,381
2012-03-20 2012-03-16 3.723 1,169,046 +16,183 0.03% 4,352,461
2012-03-19 2012-03-15 3.739 1,152,863 -28,482 0.03% 4,310,020
2012-03-16 2012-03-14 3.553 1,181,345 +17,478 0.03% 4,197,501
2012-03-15 2012-03-13 3.615 1,163,867 +106,806 0.03% 4,207,319
2012-03-14 2012-03-12 3.445 1,057,061 +37,544 0.03% 3,641,591
2012-03-13 2012-03-09 3.460 1,019,517 -12,946 0.03% 3,528,001
2012-03-12 2012-03-08 3.522 1,032,463 -72,499 0.03% 3,636,600
2012-03-09 2012-03-07 3.167 1,104,962 -43,370 0.03% 3,499,350
2012-03-08 2012-03-06 3.151 1,148,332 +16,830 0.03% 3,618,960
2012-03-07 2012-03-05 3.321 1,131,502 +6,473 0.03% 3,758,201
2012-03-06 2012-03-02 3.275 1,125,029 -56,316 0.03% 3,684,561
2012-03-05 2012-03-01 3.074 1,181,345 -6,473 0.03% 3,631,751
2012-03-02 2012-02-29 3.121 1,187,818 +9,710 0.03% 3,706,700
2012-03-01 2012-02-28 3.090 1,178,108 +71,204 0.03% 3,639,999
2012-02-29 2012-02-27 3.151 1,106,904 -182,542 0.03% 3,488,400
2012-02-28 2012-02-24 3.260 1,289,446 +164,417 0.04% 4,203,120
2012-02-27 2012-02-23 3.229 1,125,029 +90,624 0.03% 3,632,421
2012-02-24 2012-02-22 3.291 1,034,405 -85,445 0.03% 3,403,740
2012-02-23 2012-02-21 3.028 1,119,850 +6,473 0.03% 3,390,800
2012-02-22 2012-02-20 3.059 1,113,377 -35,602 0.03% 3,405,600
2012-02-21 2012-02-17 3.043 1,148,979 +38,839 0.03% 3,496,749
2012-02-20 2012-02-16 3.105 1,110,140 -32,366 0.03% 3,447,149
2012-02-17 2012-02-15 3.012 1,142,506 +79,619 0.03% 3,441,750
2012-02-16 2012-02-14 3.012 1,062,887 +32,366 0.03% 3,201,901
2012-02-14 2012-02-10 3.028 1,030,521 -10,357 0.03% 3,120,320
2012-02-13 2012-02-09 2.966 1,040,878 +4,531 0.03% 3,087,360
2012-02-10 2012-02-08 2.873 1,036,347 +22,656 0.03% 2,977,860
2012-02-09 2012-02-07 2.765 1,013,691 -84,151 0.03% 2,803,140
2012-02-08 2012-02-06 2.796 1,097,842 +4,532 0.03% 3,069,761
2012-02-07 2012-02-03 2.781 1,093,310 +113,279 0.03% 3,040,199
2012-02-06 2012-02-02 2.781 980,031 +64,732 0.03% 2,725,201
2012-02-03 2012-02-01 2.781 915,299 -21,362 0.03% 2,545,199
2012-01-31 2012-01-27 3.043 936,661 +71,205 0.03% 2,850,591
2012-01-30 2012-01-26 3.090 865,456 -11,652 0.02% 2,673,999
2012-01-26 2012-01-19 2.966 877,108 -7,120 0.03% 2,601,600
2012-01-19 2012-01-17 2.858 884,228 -22,009 0.03% 2,527,099
2012-01-18 2012-01-16 2.719 906,237 +38,191 0.03% 2,464,000
2012-01-16 2012-01-12 2.858 868,046 -18,124 0.02% 2,480,851
2012-01-13 2012-01-11 2.688 886,170 -12,947 0.03% 2,382,059
2012-01-12 2012-01-10 2.673 899,117 -12,946 0.03% 2,402,971
2012-01-11 2012-01-09 2.642 912,063 -12,946 0.03% 2,409,390
2012-01-09 2012-01-05 2.564 925,009 +6,473 0.03% 2,372,140
2012-01-06 2012-01-04 2.549 918,536 -6,473 0.03% 2,341,350
2011-12-29 2011-12-23 2.518 925,009 +25,892 0.03% 2,329,270
2011-12-28 2011-12-22 2.518 899,117 +5,826 0.03% 2,264,071
2011-12-22 2011-12-20 2.564 893,291 -9,710 0.03% 2,290,800
2011-12-16 2011-12-14 2.286 903,001 +5,179 0.03% 2,064,601
2011-12-14 2011-12-12 2.441 897,822 +6,473 0.03% 2,191,460
2011-12-13 2011-12-09 2.410 891,349 +16,830 0.03% 2,148,120
2011-12-12 2011-12-08 2.534 874,519 -25,245 0.02% 2,215,641
2011-12-08 2011-12-06 2.688 899,764 -32,366 0.03% 2,418,600
2011-12-07 2011-12-05 2.703 932,130 +32,366 0.03% 2,520,001
2011-12-06 2011-12-02 2.673 899,764 +18,772 0.03% 2,404,700
2011-12-05 2011-12-01 2.843 880,992 +36,250 0.02% 2,504,240
2011-12-02 2011-11-30 2.796 844,742 -6,474 0.02% 2,362,049
2011-12-01 2011-11-29 2.765 851,216 +6,474 0.02% 2,353,851
2011-11-29 2011-11-25 2.642 844,742 -2,590 0.02% 2,231,549
2011-11-28 2011-11-24 2.673 847,332 +16,183 0.02% 2,264,571
2011-11-25 2011-11-23 2.873 831,149 +4,531 0.02% 2,388,240
2011-11-24 2011-11-22 3.028 826,618 -6,473 0.02% 2,502,921
2011-11-16 2011-11-14 3.244 833,091 -12,946 0.02% 2,702,701
2011-11-15 2011-11-11 3.244 846,037 +3,236 0.02% 2,744,700
2011-11-14 2011-11-10 3.229 842,801 +12,947 0.02% 2,721,182
2011-11-08 2011-11-04 3.460 829,854 -63,437 0.02% 2,871,679
2011-11-07 2011-11-03 3.229 893,291 +14,241 0.03% 2,884,200
2011-11-04 2011-11-02 3.368 879,050 +12,946 0.02% 2,960,440
2011-11-03 2011-11-01 3.167 866,104 +46,607 0.02% 2,742,901
2011-11-01 2011-10-28 3.399 819,497 -6,473 0.02% 2,785,199
2011-10-31 2011-10-27 3.553 825,970 +12,946 0.02% 2,934,799
2011-10-20 2011-10-18 3.012 813,024 +6,473 0.02% 2,449,200
2011-10-17 2011-10-13 3.584 806,551 -34,955 0.02% 2,890,720
2011-10-14 2011-10-12 3.275 841,506 -3,236 0.02% 2,756,000
2011-10-13 2011-10-11 2.997 844,742 -15,536 0.02% 2,531,699
2011-10-11 2011-10-07 2.657 860,278 -108,748 0.02% 2,285,880
2011-10-10 2011-10-06 2.395 969,026 -6,474 0.03% 2,320,349
2011-10-07 2011-10-04 2.225 975,500 -6,473 0.03% 2,170,081
2011-10-06 2011-10-03 2.410 981,973 -647 0.03% 2,366,521
2011-10-04 2011-09-30 2.518 982,620 -58,258 0.03% 2,474,340
2011-09-28 2011-09-26 2.472 1,040,878 -32,366 0.03% 2,572,800
2011-09-27 2011-09-23 2.642 1,073,244 -16,182 0.03% 2,835,181
2011-09-23 2011-09-21 2.982 1,089,426 +2,589 0.03% 3,248,189
2011-09-19 2011-09-15 3.244 1,086,837 -6,473 0.03% 3,525,899
2011-09-15 2011-09-12 3.306 1,093,310 -3,237 0.03% 3,614,459
2011-09-12 2011-09-08 3.507 1,096,547 +2,589 0.03% 3,845,380
2011-09-08 2011-09-06 3.476 1,093,958 +6,473 0.03% 3,802,501
2011-09-07 2011-09-05 3.584 1,087,485 +32,366 0.03% 3,897,602
2011-09-06 2011-09-02 3.754 1,055,119 +8,415 0.03% 3,960,900
2011-09-01 2011-08-30 3.908 1,046,704 -3,236 0.03% 4,091,011
2011-08-29 2011-08-25 3.908 1,049,940 +33,013 0.03% 4,103,658
2011-08-26 2011-08-24 3.939 1,016,927 +64,731 0.03% 4,006,048
2011-08-24 2011-08-22 3.785 952,196 +12,946 0.03% 3,603,949
2011-08-23 2011-08-19 3.970 939,250 +6,473 0.03% 3,729,070
2011-08-19 2011-08-17 4.326 932,777 +85,445 0.03% 4,034,800
2011-08-18 2011-08-16 4.326 847,332 +15,536 0.02% 3,665,201
2011-08-17 2011-08-15 4.727 831,796 -6,473 0.02% 3,932,099
2011-08-15 2011-08-11 4.496 838,269 -9,710 0.02% 3,768,449
2011-08-10 2011-08-08 4.635 847,979 +6,473 0.02% 3,930,000
2011-08-09 2011-08-05 4.727 841,506 +25,893 0.02% 3,978,001
2011-08-08 2011-08-04 4.959 815,613 +3,236 0.02% 4,044,598
2011-08-05 2011-08-03 5.113 812,377 +9,710 0.02% 4,154,051
2011-07-28 2011-07-26 5.500 802,667 +1,294 0.02% 4,414,399
2011-07-26 2011-07-22 5.438 801,373 +12,947 0.02% 4,357,763
2011-07-21 2011-07-19 5.422 788,426 +64,731 0.02% 4,275,178
2011-07-12 2011-07-08 5.685 723,695 +5,178 0.02% 4,114,240
2011-07-11 2011-07-07 5.608 718,517 +64,732 0.02% 4,029,302
2011-07-07 2011-07-05 6.102 653,785 +10,357 0.02% 3,989,498
2011-07-05 2011-06-30 5.994 643,428 +33,660 0.02% 3,856,718
2011-06-30 2011-06-28 6.071 609,768 -4,531 0.02% 3,702,059
2011-06-28 2011-06-24 6.349 614,299 -5,179 0.02% 3,900,388
2011-06-23 2011-06-21 6.272 619,478 -14,241 0.02% 3,885,421
2011-06-15 2011-06-13 6.025 633,719 +2,590 0.02% 3,818,102
2011-06-14 2011-06-10 6.025 631,129 +12,946 0.02% 3,802,498
2011-06-13 2011-06-09 6.195 618,183 +647 0.02% 3,829,549
2011-06-10 2011-06-08 6.272 617,536 -1,942 0.02% 3,873,241
2011-06-07 2011-06-02 6.427 619,478 -25,892 0.02% 3,981,121
2011-06-03 2011-06-01 6.411 645,370 -23,951 0.02% 4,137,548
2011-05-26 2011-05-24 6.025 669,321 +20,714 0.02% 4,032,601
2011-05-25 2011-05-23 6.009 648,607 +23,303 0.02% 3,897,781
2011-05-24 2011-05-20 6.195 625,304 +4,532 0.02% 3,873,662
2011-05-23 2011-05-19 6.257 620,772 +3,236 0.02% 3,883,947
2011-05-20 2011-05-18 6.411 617,536 +9,710 0.02% 3,959,101
2011-05-19 2011-05-17 6.272 607,826 -19,420 0.02% 3,812,339
2011-05-16 2011-05-12 6.658 627,246 +5,826 0.02% 4,176,393
2011-05-13 2011-05-11 6.566 621,420 -1,942 0.02% 4,080,002
2011-05-11 2011-05-06 6.272 623,362 -8,415 0.02% 3,909,782
2011-05-06 2011-05-04 5.855 631,777 +16,830 0.02% 3,699,042
2011-05-03 2011-04-28 6.009 614,947 +6,474 0.02% 3,695,502
2011-04-29 2011-04-27 6.118 608,473 +6,473 0.02% 3,722,397
2011-04-27 2011-04-21 6.071 602,000 -5,826 0.02% 3,654,898
2011-04-21 2011-04-19 5.917 607,826 +3,236 0.02% 3,596,369
2011-04-20 2011-04-18 5.932 604,590 -5,825 0.02% 3,586,562
2011-04-15 2011-04-13 5.948 610,415 +6,473 0.02% 3,630,548
2011-04-14 2011-04-12 5.793 603,942 -6,473 0.02% 3,498,748
2011-04-13 2011-04-11 5.747 610,415 -6,474 0.02% 3,507,958
2011-04-12 2011-04-08 5.670 616,889 -7,767 0.02% 3,497,513
2011-03-31 2011-03-29 5.098 624,656 -6,473 0.02% 3,184,499
2011-03-30 2011-03-28 5.206 631,129 -9,710 0.02% 3,285,748
2011-03-22 2011-03-18 5.314 640,839 +9,710 0.02% 3,405,600
2011-03-17 2011-03-15 4.974 631,129 +6,473 0.02% 3,139,498
2011-03-15 2011-03-11 5.206 624,656 -60,848 0.02% 3,252,049
2011-03-11 2011-03-09 5.299 685,504 -6,473 0.02% 3,632,372
2011-03-08 2011-03-04 5.191 691,977 +7,768 0.02% 3,591,841
2011-03-07 2011-03-03 5.206 684,209 +12,946 0.02% 3,562,090
2011-03-03 2011-03-01 5.021 671,263 -18,125 0.02% 3,370,251
2011-02-28 2011-02-24 4.511 689,388 -32,365 0.02% 3,109,802
2011-02-25 2011-02-23 4.480 721,753 +27,187 0.02% 3,233,499
2011-02-24 2011-02-22 4.604 694,566 -225,912 0.02% 3,197,540
2011-02-23 2011-02-21 4.820 920,478 +6,473 0.03% 4,436,640
2011-02-22 2011-02-18 4.913 914,005 +12,946 0.03% 4,490,161
2011-02-17 2011-02-15 4.944 901,059 +1,295 0.03% 4,454,402
2011-02-16 2011-02-14 5.067 899,764 +2,589 0.03% 4,559,200
2011-02-15 2011-02-11 4.897 897,175 +6,473 0.03% 4,393,621
2011-02-14 2011-02-10 5.005 890,702 +12,947 0.03% 4,458,242
2011-02-11 2011-02-09 5.098 877,755 +2,589 0.03% 4,474,798
2011-02-07 2011-01-31 5.345 875,166 -12,946 0.03% 4,677,919
2011-01-28 2011-01-26 5.206 888,112 +12,946 0.03% 4,623,638
2011-01-19 2011-01-17 5.314 875,166 +25,892 0.03% 4,650,879
2011-01-18 2011-01-14 5.608 849,274 +3,884 0.03% 4,762,562
2011-01-14 2011-01-12 5.716 845,390 +1,295 0.03% 4,832,201
2011-01-13 2011-01-11 5.716 844,095 -14,888 0.03% 4,824,799
2011-01-11 2011-01-07 5.778 858,983 -6,473 0.03% 4,962,978
2011-01-10 2011-01-06 5.793 865,456 +6,473 0.03% 5,013,748
2011-01-06 2011-01-04 5.515 858,983 +6,473 0.03% 4,737,388
2011-01-05 2011-01-03 5.314 852,510 -647 0.03% 4,530,479
2010-12-29 2010-12-24 5.191 853,157 +5,825 0.03% 4,428,477
2010-12-23 2010-12-21 5.500 847,332 +19,420 0.03% 4,660,042
2010-12-22 2010-12-20 5.438 827,912 +6,473 0.02% 4,502,078
2010-12-13 2010-12-09 5.948 821,439 -6,473 0.02% 4,885,649
2010-12-10 2010-12-08 5.840 827,912 +12,946 0.02% 4,834,618
2010-12-08 2010-12-06 6.025 814,966 -19,419 0.02% 4,910,100
2010-12-07 2010-12-03 6.164 834,385 -19,420 0.03% 5,143,107
2010-12-03 2010-12-01 5.994 853,805 +12,946 0.03% 5,117,721
2010-12-01 2010-11-29 6.179 840,859 +38,192 0.03% 5,196,003
2010-11-30 2010-11-26 5.994 802,667 -647 0.02% 4,811,199
2010-11-26 2010-11-24 5.685 803,314 +226,559 0.02% 4,566,877
2010-11-25 2010-11-23 5.685 576,755 -6,473 0.02% 3,278,879
2010-11-23 2010-11-19 5.685 583,228 -3,884 0.02% 3,315,678
2010-11-19 2010-11-17 5.407 587,112 -34,955 0.02% 3,174,499
2010-11-18 2010-11-16 5.546 622,067 +6,473 0.02% 3,449,990
2010-11-17 2010-11-15 5.608 615,594 +10,357 0.02% 3,452,130
2010-11-16 2010-11-12 5.469 605,237 +12,946 0.02% 3,309,900
2010-11-15 2010-11-11 5.747 592,291 +6,473 0.02% 3,403,802
2010-11-11 2010-11-09 5.623 585,818 -20,066 0.02% 3,294,203
2010-11-10 2010-11-08 5.561 605,884 +32,365 0.02% 3,369,599
2010-11-09 2010-11-05 5.453 573,519 -20,066 0.02% 3,127,582
2010-11-08 2010-11-04 5.392 593,585 -9,710 0.02% 3,200,328
2010-11-04 2010-11-02 5.268 603,295 +6,473 0.02% 3,178,120
2010-11-03 2010-11-01 5.191 596,822 +6,473 0.02% 3,097,921
2010-10-28 2010-10-26 5.129 590,349 -51,785 0.02% 3,027,841
2010-10-27 2010-10-25 5.175 642,134 +9,710 0.02% 3,323,201
2010-10-25 2010-10-21 5.191 632,424 -38,839 0.02% 3,282,720
2010-10-22 2010-10-20 5.206 671,263 -3,236 0.02% 3,494,691
2010-10-19 2010-10-15 5.252 674,499 -29,777 0.02% 3,542,798
2010-10-12 2010-10-08 5.268 704,276 -19,419 0.02% 3,710,082
2010-10-11 2010-10-07 5.453 723,695 +6,473 0.02% 3,946,540
2010-10-08 2010-10-06 5.561 717,222 +12,946 0.02% 3,988,800
2010-10-06 2010-10-04 5.531 704,276 -18,124 0.02% 3,895,042
2010-10-05 2010-09-30 5.608 722,400 -19,420 0.02% 4,051,078
2010-10-04 2010-09-29 5.453 741,820 +6,473 0.02% 4,045,381
2010-09-30 2010-09-28 5.515 735,347 -18,124 0.02% 4,055,522
2010-09-20 2010-09-16 5.237 753,471 -32,366 0.02% 3,945,958
2010-09-15 2010-09-13 5.453 785,837 -16,183 0.02% 4,285,420
2010-09-14 2010-09-10 5.283 802,020 +6,473 0.02% 4,237,381
2010-09-10 2010-09-08 5.299 795,547 +18,772 0.02% 4,215,472
2010-09-09 2010-09-07 5.422 776,775 +32,366 0.02% 4,212,002
2010-09-08 2010-09-06 5.407 744,409 +16,183 0.02% 4,025,000
2010-09-07 2010-09-03 5.574 728,226 -6,473 0.02% 4,059,101
2010-09-06 2010-09-02 5.621 734,699 +3,683 0.02% 4,129,402
2010-09-03 2010-09-01 5.512 731,016 -6,440 0.02% 4,029,252
2010-09-01 2010-08-30 5.232 737,456 -1,288 0.02% 3,858,648
2010-08-30 2010-08-26 5.108 738,744 -10,950 0.02% 3,773,628
2010-08-25 2010-08-23 5.077 749,694 +6,441 0.02% 3,806,282
2010-08-24 2010-08-20 5.062 743,253 +6,441 0.02% 3,762,041
2010-08-23 2010-08-19 5.062 736,812 +4,508 0.02% 3,729,439
2010-08-20 2010-08-18 5.046 732,304 +12,882 0.02% 3,695,251
2010-08-19 2010-08-17 5.077 719,422 -28,983 0.02% 3,652,588
2010-08-18 2010-08-16 4.999 748,405 +3,864 0.02% 3,741,638
2010-08-17 2010-08-13 4.829 744,541 +38,644 0.02% 3,595,160
2010-08-16 2010-08-12 4.891 705,897 -1,932 0.02% 3,452,400
2010-08-10 2010-08-06 5.108 707,829 -27,051 0.02% 3,615,709
2010-08-05 2010-08-03 4.860 734,880 -6,441 0.02% 3,571,330
2010-08-03 2010-07-30 4.937 741,321 -2,576 0.02% 3,660,181
2010-08-02 2010-07-29 4.860 743,897 +3,220 0.02% 3,615,150
2010-07-29 2010-07-27 4.906 740,677 -12,881 0.02% 3,634,002
2010-07-28 2010-07-26 4.860 753,558 -5,797 0.02% 3,662,100
2010-07-26 2010-07-22 4.673 759,355 -644 0.02% 3,548,792
2010-07-19 2010-07-15 4.487 759,999 -16,101 0.02% 3,410,202
2010-07-16 2010-07-14 4.549 776,100 +1,288 0.02% 3,530,649
2010-07-14 2010-07-12 4.658 774,812 -644 0.02% 3,608,999
2010-07-13 2010-07-09 4.736 775,456 -54,746 0.02% 3,672,199
2010-07-07 2010-07-05 4.301 830,202 -3,220 0.03% 3,570,530
2010-07-06 2010-07-02 4.441 833,422 +2,576 0.03% 3,700,839
2010-07-05 2010-06-30 4.378 830,846 -3,220 0.03% 3,637,800
2010-06-25 2010-06-23 4.301 834,066 -6,441 0.03% 3,587,149
2010-06-23 2010-06-21 4.363 840,507 -1,288 0.03% 3,667,050
2010-06-17 2010-06-14 4.301 841,795 -12,881 0.03% 3,620,390
2010-06-15 2010-06-11 4.363 854,676 -12,882 0.03% 3,728,868
2010-06-14 2010-06-10 4.239 867,558 -1,932 0.03% 3,677,311
2010-06-11 2010-06-09 4.114 869,490 -6,441 0.03% 3,577,500
2010-06-09 2010-06-07 4.052 875,931 -32,203 0.03% 3,549,602
2010-06-07 2010-06-03 4.161 908,134 -22,542 0.03% 3,778,800
2010-06-03 2010-06-01 3.990 930,676 -5,153 0.03% 3,713,649
2010-05-28 2010-05-26 3.742 935,829 +1,932 0.03% 3,501,731
2010-05-25 2010-05-20 3.649 933,897 +32,204 0.03% 3,407,501
2010-05-19 2010-05-17 3.835 901,693 +6,440 0.03% 3,457,999
2010-05-14 2010-05-12 3.866 895,253 +4,509 0.03% 3,461,101
2010-05-11 2010-05-07 4.006 890,744 +9,017 0.03% 3,568,139
2010-05-07 2010-05-05 4.301 881,727 +1,288 0.03% 3,792,129
2010-05-05 2010-05-03 4.394 880,439 +2,576 0.03% 3,868,610
2010-04-30 2010-04-28 4.503 877,863 -3,864 0.03% 3,952,701
2010-04-29 2010-04-27 4.487 881,727 +3,864 0.03% 3,956,409
2010-04-28 2010-04-26 4.425 877,863 -6,440 0.03% 3,884,551
2010-04-27 2010-04-23 4.479 884,303 -5,797 0.03% 3,961,211
2010-04-26 2010-04-22 4.542 890,100 -48,526 0.03% 4,042,749
2010-04-23 2010-04-21 4.323 938,626 -43,568 0.03% 4,058,049
2010-04-21 2010-04-19 3.980 982,194 -12,814 0.03% 3,909,151
2010-04-19 2010-04-15 4.199 995,008 -12,814 0.03% 4,177,571
2010-04-14 2010-04-12 4.120 1,007,822 -1,281 0.03% 4,152,721
2010-04-13 2010-04-09 4.136 1,009,103 -19,221 0.03% 4,173,749
2010-04-12 2010-04-08 4.136 1,028,324 -19,221 0.03% 4,253,249
2010-04-09 2010-04-07 4.027 1,047,545 -3,204 0.03% 4,218,299
2010-04-08 2010-04-01 3.933 1,050,749 +641 0.03% 4,132,801
2010-04-07 2010-03-31 3.855 1,050,108 +15,377 0.03% 4,048,330
2010-04-01 2010-03-30 4.027 1,034,731 -5,126 0.03% 4,166,699
2010-03-31 2010-03-29 4.089 1,039,857 -9,610 0.03% 4,252,261
2010-03-30 2010-03-26 4.058 1,049,467 -82,651 0.03% 4,258,799
2010-03-26 2010-03-24 3.933 1,132,118 -12,814 0.03% 4,452,841
2010-03-25 2010-03-23 3.949 1,144,932 -13,454 0.03% 4,521,111
2010-03-24 2010-03-22 3.918 1,158,386 -107,638 0.04% 4,538,078
2010-03-23 2010-03-19 3.980 1,266,024 -68,555 0.04% 5,038,800
2010-03-22 2010-03-18 3.871 1,334,579 -237,059 0.04% 5,165,840
2010-03-19 2010-03-17 3.871 1,571,638 -126,859 0.05% 6,083,439
2010-03-18 2010-03-16 3.918 1,698,497 -71,758 0.05% 6,654,011
2010-03-17 2010-03-15 3.668 1,770,255 -9,611 0.05% 6,493,049
2010-03-16 2010-03-12 3.683 1,779,866 -46,771 0.05% 6,556,081
2010-03-15 2010-03-11 3.637 1,826,637 -8,329 0.06% 6,642,830
2010-03-12 2010-03-10 3.590 1,834,966 +62,789 0.06% 6,587,200
2010-03-11 2010-03-09 3.590 1,772,177 -1,282 0.05% 6,361,799
2010-03-10 2010-03-08 3.434 1,773,459 -38,442 0.05% 6,089,601
2010-03-09 2010-03-05 3.215 1,811,901 -13,455 0.06% 5,825,681
2010-03-08 2010-03-04 3.387 1,825,356 -231,292 0.06% 6,182,332
2010-03-05 2010-03-03 3.356 2,056,648 +153,768 0.06% 6,901,499
2010-03-04 2010-03-02 3.309 1,902,880 +6,407 0.06% 6,296,399
2010-03-03 2010-03-01 3.231 1,896,473 +16,017 0.06% 6,127,199
2010-03-02 2010-02-26 3.246 1,880,456 -6,407 0.06% 6,104,801
2010-03-01 2010-02-25 3.262 1,886,863 -1,281 0.06% 6,155,051
2010-02-24 2010-02-22 3.324 1,888,144 -16,658 0.06% 6,277,109
2010-02-22 2010-02-18 3.262 1,904,802 +25,628 0.06% 6,213,569
2010-02-19 2010-02-17 3.340 1,879,174 -641 0.06% 6,276,619
2010-02-18 2010-02-12 3.293 1,879,815 -3,204 0.06% 6,190,740
2010-02-10 2010-02-08 2.841 1,883,019 +72,400 0.06% 5,348,981
2010-02-08 2010-02-04 3.012 1,810,619 -6,407 0.05% 5,454,179
2010-02-05 2010-02-03 3.075 1,817,026 +58,944 0.06% 5,586,919
2010-02-04 2010-02-02 3.059 1,758,082 +8,329 0.05% 5,378,240
2010-02-03 2010-02-01 2.919 1,749,753 +12,814 0.05% 5,106,970
2010-02-01 2010-01-28 2.966 1,736,939 +6,407 0.05% 5,150,900
2010-01-29 2010-01-27 2.903 1,730,532 +1,282 0.05% 5,023,860
2010-01-28 2010-01-26 3.075 1,729,250 +1,281 0.05% 5,317,029
2010-01-26 2010-01-22 3.403 1,727,969 +2,563 0.05% 5,879,460
2010-01-25 2010-01-21 3.512 1,725,406 +48,693 0.05% 6,059,249
2010-01-22 2010-01-20 3.496 1,676,713 +35,238 0.05% 5,862,080
2010-01-21 2010-01-19 3.543 1,641,475 +19,221 0.05% 5,815,742
2010-01-19 2010-01-15 3.668 1,622,254 -10,251 0.05% 5,950,202
2010-01-18 2010-01-14 3.574 1,632,505 -5,125 0.05% 5,834,921
2010-01-15 2010-01-13 3.512 1,637,630 -317,788 0.05% 5,750,999
2010-01-14 2010-01-12 3.699 1,955,418 -3,203 0.06% 7,233,241
2010-01-13 2010-01-11 3.715 1,958,621 +172,348 0.06% 7,275,659
2010-01-12 2010-01-08 3.683 1,786,273 -22,424 0.05% 6,579,681
2010-01-11 2010-01-07 3.699 1,808,697 +110,841 0.05% 6,690,509
2010-01-08 2010-01-06 3.605 1,697,856 -522,812 0.05% 6,121,499
2010-01-07 2010-01-05 3.746 2,220,668 -1,023,839 0.07% 8,318,401
2010-01-06 2010-01-04 3.403 3,244,507 +417,096 0.10% 11,039,520
2010-01-05 2009-12-31 3.340 2,827,411 +263,969 0.09% 9,443,820
2010-01-04 2009-12-29 3.059 2,563,442 +390,827 0.08% 7,841,959
2009-12-30 2009-12-28 3.153 2,172,615 +161,456 0.07% 6,849,819
2009-12-29 2009-12-24 3.324 2,011,159 +1,565,231 0.06% 6,686,071
2009-12-17 2009-12-15 3.949 445,928 -34,597 0.01% 1,760,882
2009-12-16 2009-12-14 4.448 480,525 +10,251 0.01% 2,137,499
2009-12-15 2009-12-11 4.495 470,274 +38,442 0.01% 2,113,919
2009-12-11 2009-12-09 4.526 431,832 -6,407 0.01% 1,954,600
2009-12-10 2009-12-08 4.620 438,239 -9,611 0.01% 2,024,640
2009-12-09 2009-12-07 4.386 447,850 -6,407 0.01% 1,964,192
2009-12-08 2009-12-04 4.495 454,257 +3,204 0.01% 2,041,922
2009-12-07 2009-12-03 4.479 451,053 -51,256 0.01% 2,020,480
2009-12-04 2009-12-02 4.511 502,309 -10,892 0.02% 2,265,759
2009-12-03 2009-12-01 4.292 513,201 +4,485 0.02% 2,202,750
2009-12-02 2009-11-30 4.355 508,716 -13,455 0.02% 2,215,259
2009-12-01 2009-11-27 3.840 522,171 -94,183 0.02% 2,004,901
2009-11-27 2009-11-25 4.011 616,354 -6,407 0.02% 2,472,341
2009-11-26 2009-11-24 3.886 622,761 +12,173 0.02% 2,420,281
2009-11-25 2009-11-23 4.027 610,588 +3,204 0.02% 2,458,742
2009-11-24 2009-11-20 4.074 607,384 +8,970 0.02% 2,474,280
2009-11-23 2009-11-19 4.058 598,414 -6,407 0.02% 2,428,399
2009-11-20 2009-11-18 4.058 604,821 -33,957 0.02% 2,454,399
2009-11-19 2009-11-17 3.949 638,778 -22,425 0.02% 2,522,409
2009-11-18 2009-11-16 3.824 661,203 -95,464 0.02% 2,528,401
2009-11-17 2009-11-13 3.777 756,667 -6,407 0.02% 2,858,019
2009-11-16 2009-11-12 3.512 763,074 -1,922 0.02% 2,679,749
2009-11-13 2009-11-11 3.278 764,996 -44,849 0.02% 2,507,399
2009-11-12 2009-11-10 3.262 809,845 +57,663 0.02% 2,641,759
2009-11-11 2009-11-09 3.309 752,182 -64,070 0.02% 2,488,879
2009-11-10 2009-11-06 3.215 816,252 +64,070 0.02% 2,624,439
2009-11-05 2009-11-03 3.231 752,182 +1,922 0.02% 2,430,179
2009-11-04 2009-11-02 3.309 750,260 +3,203 0.02% 2,482,519
2009-10-30 2009-10-28 3.340 747,057 -12,173 0.02% 2,495,241
2009-10-29 2009-10-27 3.434 759,230 -6,407 0.02% 2,607,000
2009-10-28 2009-10-23 3.559 765,637 -56,382 0.02% 2,724,600
2009-10-27 2009-10-22 3.559 822,019 -23,706 0.02% 2,925,241
2009-10-23 2009-10-21 3.449 845,725 -23,705 0.03% 2,917,201
2009-10-22 2009-10-20 3.262 869,430 -1,282 0.03% 2,836,128
2009-10-20 2009-10-16 3.278 870,712 -37,801 0.03% 2,853,900
2009-10-16 2009-10-14 3.340 908,513 -21,784 0.03% 3,034,519
2009-10-15 2009-10-13 3.403 930,297 -54,460 0.03% 3,165,360
2009-10-14 2009-10-12 3.340 984,757 +10,892 0.03% 3,289,181
2009-10-13 2009-10-09 3.231 973,865 -14,095 0.03% 3,146,401
2009-10-12 2009-10-08 3.075 987,960 -3,204 0.03% 3,037,740
2009-10-09 2009-10-07 3.122 991,164 -9,610 0.03% 3,094,001
2009-10-08 2009-10-06 3.075 1,000,774 +16,017 0.03% 3,077,140
2009-10-05 2009-09-30 3.215 984,757 +68,555 0.03% 3,166,221
2009-10-02 2009-09-29 3.168 916,202 -58,303 0.03% 2,902,901
2009-09-30 2009-09-28 3.044 974,505 +17,299 0.03% 2,965,949
2009-09-28 2009-09-24 3.137 957,206 +6,407 0.03% 3,002,939
2009-09-25 2009-09-23 3.200 950,799 +16,017 0.03% 3,042,199
2009-09-24 2009-09-22 3.278 934,782 +64,070 0.03% 3,063,900
2009-09-23 2009-09-21 3.262 870,712 -23,065 0.03% 2,840,310
2009-09-22 2009-09-18 3.215 893,777 +44,849 0.03% 2,873,700
2009-09-21 2009-09-17 3.122 848,928 +1,281 0.03% 2,650,000
2009-09-18 2009-09-16 3.028 847,647 -8,329 0.03% 2,566,621
2009-09-17 2009-09-15 3.028 855,976 +6,407 0.03% 2,591,841
2009-09-16 2009-09-14 3.122 849,569 +16,658 0.03% 2,652,001
2009-09-15 2009-09-11 3.162 832,911 -1,922 0.03% 2,633,968
2009-09-14 2009-09-10 3.131 834,833 +44,146 0.03% 2,613,777
2009-09-11 2009-09-09 3.194 790,687 +6,356 0.02% 2,525,321
2009-09-10 2009-09-08 3.241 784,331 -14,619 0.02% 2,542,041
2009-09-08 2009-09-04 3.115 798,950 -1,271 0.02% 2,488,861
2009-09-07 2009-09-03 3.068 800,221 +31,780 0.02% 2,455,051
2009-09-01 2009-08-28 3.005 768,441 +3,814 0.02% 2,309,191
2009-08-26 2009-08-24 2.958 764,627 +6,356 0.02% 2,261,639
2009-08-25 2009-08-21 3.036 758,271 +15,890 0.02% 2,302,489
2009-08-24 2009-08-20 3.210 742,381 -63,560 0.02% 2,382,719
2009-08-20 2009-08-18 3.115 805,941 -254,240 0.02% 2,510,639
2009-08-19 2009-08-17 3.210 1,060,181 +129,027 0.03% 3,402,719
2009-08-18 2009-08-14 3.351 931,154 +6,356 0.03% 3,120,448
2009-08-17 2009-08-13 3.288 924,798 -312,716 0.03% 3,040,948
2009-08-14 2009-08-12 3.257 1,237,514 +210,384 0.04% 4,030,290
2009-08-13 2009-08-11 3.414 1,027,130 -82,628 0.03% 3,506,720
2009-08-12 2009-08-10 3.304 1,109,758 +177,968 0.03% 3,666,599
2009-08-11 2009-08-07 3.194 931,790 -76,272 0.03% 2,975,980
2009-08-10 2009-08-06 3.398 1,008,062 -65,467 0.03% 3,425,760
2009-08-07 2009-08-05 3.493 1,073,529 +190,680 0.03% 3,749,580
2009-08-06 2009-08-04 3.634 882,849 +192,587 0.03% 3,208,590
2009-08-05 2009-08-03 3.540 690,262 +48,941 0.02% 2,443,500
2009-08-04 2009-07-31 3.288 641,321 -25,424 0.02% 2,108,811
2009-08-03 2009-07-30 3.210 666,745 +16,526 0.02% 2,139,961
2009-07-31 2009-07-29 3.178 650,219 -168,434 0.02% 2,066,460
2009-07-30 2009-07-28 3.288 818,653 -48,941 0.03% 2,691,919
2009-07-29 2009-07-27 2.989 867,594 +635 0.03% 2,593,499
2009-07-28 2009-07-24 3.021 866,959 +6,356 0.03% 2,618,880
2009-07-27 2009-07-23 2.989 860,603 +127,120 0.03% 2,572,600
2009-07-24 2009-07-22 3.021 733,483 -127,120 0.02% 2,215,681
2009-07-23 2009-07-21 3.052 860,603 -8,263 0.03% 2,626,760
2009-07-22 2009-07-20 2.942 868,866 -635 0.03% 2,556,291
2009-07-21 2009-07-17 2.911 869,501 +60,382 0.03% 2,530,799
2009-07-20 2009-07-16 2.675 809,119 -7,627 0.02% 2,164,099
2009-07-17 2009-07-15 2.706 816,746 -63,560 0.03% 2,210,199
2009-07-16 2009-07-14 2.549 880,306 +63,560 0.03% 2,243,699
2009-07-15 2009-07-13 2.486 816,746 +73,094 0.03% 2,030,299
2009-07-13 2009-07-09 2.753 743,652 +5,084 0.02% 2,047,499
2009-07-09 2009-07-07 2.879 738,568 +19,068 0.02% 2,126,461
2009-07-08 2009-07-06 2.942 719,500 -1,906 0.02% 2,116,841
2009-07-03 2009-06-30 2.942 721,406 -6,356 0.02% 2,122,449
2009-06-30 2009-06-26 2.895 727,762 +1,906 0.02% 2,106,799
2009-06-29 2009-06-25 2.848 725,856 -27,330 0.02% 2,067,021
2009-06-26 2009-06-24 2.895 753,186 +20,974 0.02% 2,180,399
2009-06-25 2009-06-23 2.785 732,212 -6,356 0.02% 2,039,041
2009-06-24 2009-06-22 2.848 738,568 +2,543 0.02% 2,103,221
2009-06-23 2009-06-19 2.895 736,025 +2,542 0.02% 2,130,719
2009-06-19 2009-06-17 2.769 733,483 +5,721 0.02% 2,031,041
2009-06-18 2009-06-16 2.832 727,762 +16,525 0.02% 2,060,999
2009-06-16 2009-06-12 3.068 711,237 -55,933 0.02% 2,182,051
2009-06-15 2009-06-11 3.068 767,170 -225,002 0.02% 2,353,651
2009-06-12 2009-06-10 3.084 992,172 +62,924 0.03% 3,059,560
2009-06-11 2009-06-09 2.974 929,248 +101,061 0.03% 2,763,181
2009-06-10 2009-06-08 2.879 828,187 +85,806 0.03% 2,384,489
2009-06-09 2009-06-05 3.099 742,381 +9,534 0.02% 2,300,959
2009-06-08 2009-06-04 3.115 732,847 +47,670 0.02% 2,282,939
2009-06-05 2009-06-03 3.178 685,177 +26,695 0.02% 2,177,559
2009-06-04 2009-06-02 2.863 658,482 -12,076 0.02% 1,885,520
2009-06-03 2009-06-01 2.690 670,558 -8,263 0.02% 1,804,049
2009-06-02 2009-05-29 2.454 678,821 +8,898 0.02% 1,666,080
2009-05-29 2009-05-26 2.533 669,923 +9,534 0.02% 1,696,941
2009-05-27 2009-05-25 2.565 660,389 -58,475 0.02% 1,693,571
2009-05-26 2009-05-22 2.549 718,864 +57,204 0.02% 1,832,220
2009-05-22 2009-05-20 2.627 661,660 -113,137 0.02% 1,738,470
2009-05-21 2009-05-19 2.517 774,797 +55,297 0.02% 1,950,400
2009-05-20 2009-05-18 2.360 719,500 -14,618 0.02% 1,698,001
2009-05-19 2009-05-15 2.171 734,118 -1,272 0.02% 1,593,899
2009-05-18 2009-05-14 2.140 735,390 +27,331 0.02% 1,573,521
2009-05-15 2009-05-13 2.171 708,059 +31,780 0.02% 1,537,320
2009-05-14 2009-05-12 2.155 676,279 -25,424 0.02% 1,457,681
2009-05-13 2009-05-11 2.093 701,703 -639,414 0.02% 1,468,320
2009-05-12 2009-05-08 2.140 1,341,117 +12,712 0.04% 2,869,601
2009-05-11 2009-05-07 2.140 1,328,405 -29,873 0.04% 2,842,401
2009-05-08 2009-05-06 2.203 1,358,278 +23,517 0.04% 2,991,800
2009-05-07 2009-05-05 2.171 1,334,761 -226,273 0.04% 2,898,001
2009-05-05 2009-04-30 1.715 1,561,034 +31,780 0.05% 2,677,039
2009-05-04 2009-04-29 1.683 1,529,254 -95,340 0.05% 2,574,419
2009-04-30 2009-04-28 1.621 1,624,594 -6,356 0.05% 2,632,679
2009-04-29 2009-04-27 1.762 1,630,950 -9,534 0.05% 2,873,919
2009-04-27 2009-04-23 1.935 1,640,484 -636 0.05% 3,174,629
2009-04-24 2009-04-22 1.872 1,641,120 +95,340 0.05% 3,072,580
2009-04-23 2009-04-21 1.841 1,545,780 -4,449 0.05% 2,845,440
2009-04-22 2009-04-20 1.888 1,550,229 -71,187 0.05% 2,926,800
2009-04-21 2009-04-17 1.809 1,621,416 -50,848 0.05% 2,933,649
2009-04-20 2009-04-16 1.809 1,672,264 +76,907 0.05% 3,025,649
2009-04-17 2009-04-15 1.841 1,595,357 -108,052 0.05% 2,936,700
2009-04-16 2009-04-14 1.636 1,703,409 +60,382 0.05% 2,787,200
2009-04-14 2009-04-08 1.400 1,643,027 -38,136 0.05% 2,300,650
2009-04-09 2009-04-07 1.463 1,681,163 +44,492 0.05% 2,459,850
2009-04-08 2009-04-06 1.463 1,636,671 -92,798 0.05% 2,394,750
2009-04-07 2009-04-03 1.290 1,729,469 -19,068 0.05% 2,231,221
2009-04-06 2009-04-02 1.290 1,748,537 -542,802 0.05% 2,255,821
2009-04-01 2009-03-30 1.215 2,291,339 +128,048 0.07% 2,784,349
2009-03-31 2009-03-27 1.280 2,163,291 +104,307 0.07% 2,768,950
2009-03-30 2009-03-26 1.280 2,058,984 -74,064 0.06% 2,635,440
2009-03-27 2009-03-25 1.215 2,133,048 -29,626 0.07% 2,592,000
2009-03-26 2009-03-24 1.199 2,162,674 +12,344 0.07% 2,592,960
2009-03-25 2009-03-23 1.199 2,150,330 +61,721 0.07% 2,578,160
2009-03-20 2009-03-18 1.215 2,088,609 -92,581 0.07% 2,537,999
2009-03-19 2009-03-17 1.183 2,181,190 -7,406 0.07% 2,579,820
2009-03-17 2009-03-13 1.118 2,188,596 -49,993 0.07% 2,446,740
2009-03-10 2009-03-06 1.086 2,238,589 -18,516 0.07% 2,430,090
2009-03-09 2009-03-05 1.118 2,257,105 -61,721 0.07% 2,523,330
2009-03-06 2009-03-04 1.134 2,318,826 +18,516 0.07% 2,629,900
2009-03-04 2009-03-02 1.086 2,300,310 +23,454 0.07% 2,497,091
2009-03-03 2009-02-27 1.134 2,276,856 +2,469 0.07% 2,582,300
2009-02-27 2009-02-25 1.231 2,274,387 +61,720 0.07% 2,800,600
2009-02-26 2009-02-24 1.199 2,212,667 +6,172 0.07% 2,652,900
2009-02-25 2009-02-23 1.248 2,206,495 -18,516 0.07% 2,752,750
2009-02-24 2009-02-20 1.215 2,225,011 +370,321 0.07% 2,703,750
2009-02-20 2009-02-18 1.264 1,854,690 +117,268 0.06% 2,343,900
2009-02-19 2009-02-17 1.215 1,737,422 +35,798 0.05% 2,111,250
2009-02-18 2009-02-16 1.280 1,701,624 -49,376 0.05% 2,178,030
2009-02-17 2009-02-13 1.199 1,751,000 -190,098 0.06% 2,099,380
2009-02-13 2009-02-11 1.167 1,941,098 -18,516 0.06% 2,264,400
2009-02-11 2009-02-09 1.215 1,959,614 -74,065 0.06% 2,381,250
2009-02-10 2009-02-06 1.199 2,033,679 +49,377 0.06% 2,438,301
2009-02-09 2009-02-05 1.167 1,984,302 -6,172 0.06% 2,314,800
2009-02-04 2009-02-02 1.086 1,990,474 +6,172 0.06% 2,160,750
2009-02-03 2009-01-30 1.134 1,984,302 -86,409 0.06% 2,250,500
2009-02-02 2009-01-29 1.069 2,070,711 -33,328 0.07% 2,214,300
2009-01-30 2009-01-23 1.053 2,104,039 +67,892 0.07% 2,215,849
2009-01-29 2009-01-22 1.053 2,036,147 +43,204 0.06% 2,144,350
2009-01-23 2009-01-21 1.069 1,992,943 -160,473 0.06% 2,131,140
2009-01-21 2009-01-19 1.118 2,153,416 +209,849 0.07% 2,407,410
2009-01-20 2009-01-16 1.102 1,943,567 -61,720 0.06% 2,141,320
2009-01-19 2009-01-15 1.118 2,005,287 +185,160 0.06% 2,241,810
2009-01-16 2009-01-14 1.134 1,820,127 +4,938 0.06% 2,064,300
2009-01-15 2009-01-13 1.102 1,815,189 +29,625 0.06% 1,999,880
2009-01-14 2009-01-12 1.150 1,785,564 +98,753 0.06% 2,054,030
2009-01-13 2009-01-09 1.248 1,686,811 -40,118 0.05% 2,104,410
2009-01-12 2009-01-08 1.248 1,726,929 -1,235 0.05% 2,154,459
2009-01-09 2009-01-07 1.280 1,728,164 +145,042 0.05% 2,212,000
2009-01-08 2009-01-06 1.393 1,583,122 -9,258 0.05% 2,205,901
2009-01-07 2009-01-05 1.393 1,592,380 -123,440 0.05% 2,218,801
2009-01-06 2009-01-02 1.345 1,715,820 -92,580 0.05% 2,307,400
2009-01-05 2008-12-31 1.231 1,808,400 -33,946 0.06% 2,226,800
2009-01-02 2008-12-29 1.264 1,842,346 +6,172 0.06% 2,328,300
2008-12-30 2008-12-24 1.248 1,836,174 +150,597 0.06% 2,290,750
2008-12-29 2008-12-22 1.296 1,685,577 +201,825 0.05% 2,184,800
2008-12-23 2008-12-19 1.442 1,483,752 -94,432 0.05% 2,139,560
2008-12-22 2008-12-18 1.264 1,578,184 +82,705 0.05% 1,994,460
2008-12-19 2008-12-17 1.280 1,495,479 -137,636 0.05% 1,914,170
2008-12-18 2008-12-16 1.167 1,633,115 +154,301 0.05% 1,905,120
2008-12-17 2008-12-15 1.215 1,478,814 -503,637 0.05% 1,796,999
2008-12-16 2008-12-12 1.069 1,982,451 -623,373 0.06% 2,119,920
2008-12-15 2008-12-11 1.167 2,605,824 -78,385 0.08% 3,039,840
2008-12-12 2008-12-10 0.972 2,684,209 +678,922 0.08% 2,609,400
2008-12-11 2008-12-09 0.924 2,005,287 +18,516 0.06% 1,851,930
2008-12-10 2008-12-08 1.021 1,986,771 -40,118 0.06% 2,027,970
2008-12-09 2008-12-05 0.907 2,026,889 +43,204 0.06% 1,839,040
2008-12-05 2008-12-03 0.924 1,983,685 +27,774 0.06% 1,831,980
2008-12-04 2008-12-02 0.859 1,955,911 -18,516 0.06% 1,679,570
2008-12-03 2008-12-01 0.924 1,974,427 +55,548 0.06% 1,823,430
2008-12-01 2008-11-27 0.810 1,918,879 +678,921 0.06% 1,554,500
2008-11-28 2008-11-26 0.786 1,239,958 +617,202 0.04% 974,365
2008-11-27 2008-11-25 0.753 622,756 +61,720 0.02% 469,185
2008-11-25 2008-11-21 0.770 561,036 -74,064 0.02% 431,775
2008-11-24 2008-11-20 0.786 635,100 +3,086 0.02% 499,065
2008-11-21 2008-11-19 0.843 632,014 +3,086 0.02% 532,480
2008-11-20 2008-11-18 0.843 628,928 +24,688 0.02% 529,880
2008-11-19 2008-11-17 0.940 604,240 -37,032 0.02% 567,820
2008-11-18 2008-11-14 0.988 641,272 +37,032 0.02% 633,790
2008-11-17 2008-11-13 1.005 604,240 -9,258 0.02% 606,980
2008-11-14 2008-11-12 0.988 613,498 -11,110 0.02% 606,340
2008-11-13 2008-11-11 0.988 624,608 +77,768 0.02% 617,320
2008-11-12 2008-11-10 1.053 546,840 +141,339 0.02% 575,900
2008-11-10 2008-11-06 0.810 405,501 -55,548 0.01% 328,500
2008-11-07 2008-11-05 0.924 461,049 +4,320 0.01% 425,790
2008-11-06 2008-11-04 0.810 456,729 -470,307 0.01% 370,000
2008-11-05 2008-11-03 0.843 927,036 -30,861 0.03% 781,040
2008-11-04 2008-10-31 0.697 957,897 +454,878 0.03% 667,360
2008-11-03 2008-10-30 0.599 503,019 -41,970 0.02% 301,550
2008-10-31 2008-10-29 0.535 544,989 +15,430 0.02% 291,390
2008-10-30 2008-10-28 0.494 529,559 +15,430 0.02% 261,690
2008-10-29 2008-10-27 0.551 514,129 +49,376 0.02% 283,220
2008-10-28 2008-10-24 0.599 464,753 +14,813 0.01% 278,610
2008-10-22 2008-10-20 0.859 449,940 -22,836 0.01% 386,370
2008-10-21 2008-10-17 0.786 472,776 +20,985 0.01% 371,510
2008-10-20 2008-10-16 0.956 451,791 +25,305 0.01% 431,880
2008-10-16 2008-10-14 1.150 426,486 +20,367 0.01% 490,610
2008-10-15 2008-10-13 1.069 406,119 -1,234 0.01% 434,281
2008-10-13 2008-10-09 1.248 407,353 -1,234 0.01% 508,200
2008-10-10 2008-10-08 1.264 408,587 +6,172 0.01% 516,360
2008-10-06 2008-10-02 1.555 402,415 +30,860 0.01% 625,920
2008-10-03 2008-09-30 1.620 371,555 +6,172 0.01% 602,000
2008-09-30 2008-09-26 1.636 365,383 -1,852 0.01% 597,920
2008-09-29 2008-09-25 1.620 367,235 -6,172 0.01% 595,000
2008-09-25 2008-09-23 1.620 373,407 +3,703 0.01% 605,000
2008-09-22 2008-09-18 1.507 369,704 -1,234 0.01% 557,071
2008-09-19 2008-09-17 1.620 370,938 +21,602 0.01% 601,000
2008-09-16 2008-09-11 1.879 349,336 +6,172 0.01% 656,560
2008-09-12 2008-09-10 2.009 343,164 +6,172 0.01% 689,440
2008-09-11 2008-09-09 2.258 336,992 +1,852 0.01% 761,026
2008-09-10 2008-09-08 2.391 335,140 +14,154 0.01% 801,364
2008-09-09 2008-09-05 2.474 320,986 -12,045 0.01% 794,170
2008-09-08 2008-09-04 2.524 333,031 +9,034 0.01% 840,561
2008-09-05 2008-09-03 2.574 323,997 +9,635 0.01% 833,900
2008-09-02 2008-08-29 2.956 314,362 -7,226 0.01% 929,161
2008-09-01 2008-08-28 2.889 321,588 -3,614 0.01% 929,159
2008-08-29 2008-08-27 2.906 325,202 +4,818 0.01% 945,001
2008-08-28 2008-08-26 2.790 320,384 +12,045 0.01% 893,761
2008-08-27 2008-08-25 2.839 308,339 -603 0.01% 875,519
2008-08-25 2008-08-20 2.773 308,942 -3,011 0.01% 856,711
2008-08-18 2008-08-14 2.590 311,953 +6,023 0.01% 808,081
2008-08-15 2008-08-13 2.474 305,930 -3,012 0.01% 756,919
2008-08-13 2008-08-11 2.541 308,942 -78,289 0.01% 784,891
2008-08-12 2008-08-08 2.673 387,231 -24,089 0.01% 1,035,231
2008-08-11 2008-08-07 2.690 411,320 +9,636 0.01% 1,106,461
2008-08-08 2008-08-05 2.922 401,684 -18,067 0.01% 1,173,919
2008-08-05 2008-08-01 3.089 419,751 +53,598 0.01% 1,296,420
2008-08-04 2008-07-31 3.288 366,153 -22,884 0.01% 1,203,840
2008-08-01 2008-07-30 3.221 389,037 +22,884 0.01% 1,253,239
2008-07-31 2008-07-29 3.255 366,153 -3,011 0.01% 1,191,680
2008-07-29 2008-07-25 3.421 369,164 +69,256 0.01% 1,262,780
2008-07-28 2008-07-24 3.587 299,908 +9,033 0.01% 1,075,680
2008-07-25 2008-07-23 3.470 290,875 -13,249 0.01% 1,009,471
2008-07-23 2008-07-21 3.205 304,124 -149,352 0.01% 974,651
2008-07-22 2008-07-18 3.321 453,476 +12,647 0.01% 1,506,001
2008-07-17 2008-07-15 3.454 440,829 -132,489 0.01% 1,522,561
2008-07-15 2008-07-11 3.570 573,318 +9,635 0.02% 2,046,799
2008-07-14 2008-07-10 3.703 563,683 -3,613 0.02% 2,087,281
2008-07-11 2008-07-09 3.603 567,296 -73,472 0.02% 2,044,140
2008-07-10 2008-07-08 3.304 640,768 +21,078 0.02% 2,117,361
2008-07-08 2008-07-04 3.686 619,690 +42,758 0.02% 2,284,381
2008-07-07 2008-07-03 3.952 576,932 -55,404 0.02% 2,280,041
2008-07-04 2008-07-02 4.118 632,336 +9,033 0.02% 2,603,998
2008-07-03 2008-06-30 4.434 623,303 -50,587 0.02% 2,763,450
2008-07-02 2008-06-27 4.384 673,890 +3,613 0.02% 2,954,160
2008-06-27 2008-06-25 4.583 670,277 -6,022 0.02% 3,071,882
2008-06-26 2008-06-24 4.467 676,299 -39,747 0.02% 3,020,871
2008-06-24 2008-06-20 4.517 716,046 +27,703 0.02% 3,234,081
2008-06-23 2008-06-19 4.483 688,343 +9,033 0.02% 3,086,098
2008-06-20 2008-06-18 4.782 679,310 +14,453 0.02% 3,248,640
2008-06-19 2008-06-17 4.849 664,857 -31,315 0.02% 3,223,682
2008-06-18 2008-06-16 4.849 696,172 -21,078 0.02% 3,375,519
2008-06-17 2008-06-13 4.666 717,250 +19,873 0.02% 3,346,709
2008-06-16 2008-06-12 4.782 697,377 -6,022 0.02% 3,335,041
2008-06-13 2008-06-11 4.915 703,399 +1,807 0.02% 3,457,280
2008-06-12 2008-06-10 4.899 701,592 +16,260 0.02% 3,436,748
2008-06-11 2008-06-06 5.214 685,332 +1,204 0.02% 3,573,319
2008-06-10 2008-06-05 5.297 684,128 -35,531 0.02% 3,623,841
2008-06-06 2008-06-04 5.181 719,659 -71,665 0.02% 3,728,400
2008-06-04 2008-06-02 5.048 791,324 -4,215 0.03% 3,994,561
2008-06-03 2008-05-30 5.048 795,539 +59,018 0.03% 4,015,838
2008-06-02 2008-05-29 4.982 736,521 -59,018 0.02% 3,668,998
2008-05-30 2008-05-28 5.131 795,539 -42,156 0.03% 4,081,888
2008-05-29 2008-05-27 4.982 837,695 +602 0.03% 4,172,999
2008-05-28 2008-05-26 5.015 837,093 +6,022 0.03% 4,197,800
2008-05-27 2008-05-23 5.081 831,071 +11,443 0.03% 4,222,801
2008-05-26 2008-05-22 4.982 819,628 -14,454 0.03% 4,082,998
2008-05-23 2008-05-21 5.098 834,082 -4,818 0.03% 4,251,951
2008-05-22 2008-05-20 5.048 838,900 -61,427 0.03% 4,234,722
2008-05-21 2008-05-19 5.065 900,327 +33,725 0.03% 4,559,752
2008-05-20 2008-05-16 5.081 866,602 +127,069 0.03% 4,403,340
2008-05-19 2008-05-15 5.247 739,533 +12,647 0.02% 3,880,483
2008-05-14 2008-05-09 5.247 726,886 +231,857 0.02% 3,814,121
2008-05-13 2008-05-08 5.363 495,029 -106,594 0.02% 2,655,060
2008-05-09 2008-05-07 5.231 601,623 -56,007 0.02% 3,146,850
2008-05-08 2008-05-06 4.982 657,630 +165,612 0.02% 3,276,001
2008-05-07 2008-05-05 5.048 492,018 0.02% 2,483,680

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top