History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 102,869,297 | +0 | 2.00% | 13,270,139 |
| 2025-10-13 | 2025-10-09 | 0.129 | 102,869,297 | +0 | 2.00% | 13,270,139 |
| 2025-10-10 | 2025-10-08 | 0.132 | 102,869,297 | +0 | 2.00% | 13,578,747 |
| 2025-10-09 | 2025-10-06 | 0.132 | 102,869,297 | +0 | 2.00% | 13,578,747 |
| 2025-10-08 | 2025-10-03 | 0.132 | 102,869,297 | +0 | 2.00% | 13,578,747 |
| 2025-10-06 | 2025-10-02 | 0.130 | 102,869,297 | -300,000 | 2.00% | 13,373,009 |
| 2025-10-03 | 2025-09-30 | 0.129 | 103,169,297 | -10,000 | 2.01% | 13,308,839 |
| 2025-09-30 | 2025-09-26 | 0.129 | 103,179,297 | -12,000 | 2.01% | 13,310,129 |
| 2025-09-23 | 2025-09-19 | 0.131 | 103,191,297 | -1,884,000 | 2.01% | 13,518,060 |
| 2025-09-18 | 2025-09-16 | 0.132 | 105,075,297 | -1,000 | 2.04% | 13,869,939 |
| 2025-09-17 | 2025-09-15 | 0.132 | 105,076,297 | +50,000 | 2.04% | 13,870,071 |
| 2025-09-10 | 2025-09-08 | 0.133 | 105,026,297 | +50,000 | 2.04% | 13,968,498 |
| 2025-09-04 | 2025-09-02 | 0.130 | 104,976,297 | +400,000 | 2.04% | 13,646,919 |
| 2025-09-03 | 2025-09-01 | 0.130 | 104,576,297 | +60,000 | 2.03% | 13,594,919 |
| 2025-08-28 | 2025-08-26 | 0.134 | 104,516,297 | +50,000 | 2.03% | 14,005,184 |
| 2025-08-27 | 2025-08-25 | 0.135 | 104,466,297 | +50,000 | 2.03% | 14,102,950 |
| 2025-08-26 | 2025-08-22 | 0.135 | 104,416,297 | -12,000 | 2.03% | 14,096,200 |
| 2025-08-18 | 2025-08-14 | 0.138 | 104,428,297 | -48,000 | 2.03% | 14,411,105 |
| 2025-08-13 | 2025-08-11 | 0.138 | 104,476,297 | -50,000 | 2.03% | 14,417,729 |
| 2025-08-04 | 2025-07-31 | 0.138 | 104,526,297 | -25,000 | 2.03% | 14,424,629 |
| 2025-07-25 | 2025-07-23 | 0.141 | 104,551,297 | -31,000 | 2.03% | 14,741,733 |
| 2025-07-24 | 2025-07-22 | 0.138 | 104,582,297 | +9,000 | 2.03% | 14,432,357 |
| 2025-07-23 | 2025-07-21 | 0.139 | 104,573,297 | +1,813,000 | 2.03% | 14,535,688 |
| 2025-07-15 | 2025-07-11 | 0.141 | 102,760,297 | +8,000 | 2.00% | 14,489,202 |
| 2025-07-14 | 2025-07-10 | 0.141 | 102,752,297 | +7,000 | 2.00% | 14,488,074 |
| 2025-07-11 | 2025-07-09 | 0.135 | 102,745,297 | +42,000 | 2.00% | 13,870,615 |
| 2025-07-04 | 2025-07-02 | 0.128 | 102,703,297 | -300,000 | 2.00% | 13,146,022 |
| 2025-06-23 | 2025-06-19 | 0.133 | 103,003,297 | +150,000 | 2.00% | 13,699,439 |
| 2025-06-04 | 2025-06-02 | 0.132 | 102,853,297 | -60,000 | 2.00% | 13,576,635 |
| 2025-04-28 | 2025-04-24 | 0.136 | 102,913,297 | -98,000 | 2.00% | 13,996,208 |
| 2025-04-25 | 2025-04-23 | 0.135 | 103,011,297 | -202,000 | 2.00% | 13,906,525 |
| 2025-04-16 | 2025-04-14 | 0.147 | 103,213,297 | +70,000 | 2.01% | 15,172,355 |
| 2025-04-09 | 2025-04-07 | 0.121 | 103,143,297 | -220,000 | 2.01% | 12,480,339 |
| 2025-04-01 | 2025-03-28 | 0.156 | 103,363,297 | -10,000 | 2.01% | 16,124,674 |
| 2025-03-28 | 2025-03-26 | 0.155 | 103,373,297 | -19,000 | 2.01% | 16,022,861 |
| 2025-03-25 | 2025-03-21 | 0.159 | 103,392,297 | -54,000 | 2.01% | 16,439,375 |
| 2025-03-24 | 2025-03-20 | 0.160 | 103,446,297 | -27,000 | 2.01% | 16,551,408 |
| 2025-03-20 | 2025-03-18 | 0.159 | 103,473,297 | -7,000 | 2.01% | 16,452,254 |
| 2025-03-14 | 2025-03-12 | 0.149 | 103,480,297 | -76,000 | 2.01% | 15,418,564 |
| 2025-03-13 | 2025-03-11 | 0.150 | 103,556,297 | -24,000 | 2.01% | 15,533,445 |
| 2025-03-10 | 2025-03-06 | 0.149 | 103,580,297 | -1,000 | 2.02% | 15,433,464 |
| 2025-03-07 | 2025-03-05 | 0.145 | 103,581,297 | +1,000 | 2.02% | 15,019,288 |
| 2025-03-06 | 2025-03-04 | 0.145 | 103,580,297 | +1,000 | 2.02% | 15,019,143 |
| 2025-03-04 | 2025-02-28 | 0.141 | 103,579,297 | +37,000 | 2.02% | 14,604,681 |
| 2025-03-03 | 2025-02-27 | 0.140 | 103,542,297 | -317,000 | 2.01% | 14,495,922 |
| 2025-02-28 | 2025-02-26 | 0.135 | 103,859,297 | -133,000 | 2.02% | 14,021,005 |
| 2025-02-27 | 2025-02-25 | 0.134 | 103,992,297 | -2,000 | 2.02% | 13,934,968 |
| 2025-02-26 | 2025-02-24 | 0.133 | 103,994,297 | -1,000 | 2.02% | 13,831,242 |
| 2025-02-25 | 2025-02-21 | 0.134 | 103,995,297 | -735,000 | 2.02% | 13,935,370 |
| 2025-02-24 | 2025-02-20 | 0.134 | 104,730,297 | -23,000 | 2.04% | 14,033,860 |
| 2025-02-21 | 2025-02-19 | 0.136 | 104,753,297 | -10,000 | 2.04% | 14,246,448 |
| 2025-02-18 | 2025-02-14 | 0.134 | 104,763,297 | -5,000 | 2.04% | 14,038,282 |
| 2025-02-17 | 2025-02-13 | 0.133 | 104,768,297 | -103,000 | 2.04% | 13,934,184 |
| 2025-02-14 | 2025-02-12 | 0.135 | 104,871,297 | -754,000 | 2.04% | 14,157,625 |
| 2025-02-13 | 2025-02-11 | 0.131 | 105,625,297 | -1,000 | 2.05% | 13,836,914 |
| 2025-02-12 | 2025-02-10 | 0.133 | 105,626,297 | -146,000 | 2.05% | 14,048,298 |
| 2025-02-11 | 2025-02-07 | 0.132 | 105,772,297 | -228,000 | 2.06% | 13,961,943 |
| 2025-02-05 | 2025-02-03 | 0.137 | 106,000,297 | -5,000 | 2.06% | 14,522,041 |
| 2025-02-03 | 2025-01-24 | 0.149 | 106,005,297 | -8,000 | 2.06% | 15,794,789 |
| 2025-01-27 | 2025-01-23 | 0.138 | 106,013,297 | -8,000 | 2.06% | 14,629,835 |
| 2025-01-24 | 2025-01-22 | 0.138 | 106,021,297 | -7,000 | 2.06% | 14,630,939 |
| 2025-01-22 | 2025-01-20 | 0.135 | 106,028,297 | +5,000 | 2.06% | 14,313,820 |
| 2025-01-21 | 2025-01-17 | 0.136 | 106,023,297 | -307,000 | 2.06% | 14,419,168 |
| 2025-01-20 | 2025-01-16 | 0.133 | 106,330,297 | -8,000 | 2.07% | 14,141,930 |
| 2025-01-17 | 2025-01-15 | 0.137 | 106,338,297 | -9,000 | 2.07% | 14,568,347 |
| 2025-01-16 | 2025-01-14 | 0.138 | 106,347,297 | -14,000 | 2.07% | 14,675,927 |
| 2025-01-15 | 2025-01-13 | 0.132 | 106,361,297 | -8,000 | 2.07% | 14,039,691 |
| 2025-01-14 | 2025-01-10 | 0.127 | 106,369,297 | -10,000 | 2.07% | 13,508,901 |
| 2025-01-13 | 2025-01-09 | 0.126 | 106,379,297 | -9,000 | 2.07% | 13,403,791 |
| 2025-01-10 | 2025-01-08 | 0.126 | 106,388,297 | -808,000 | 2.07% | 13,404,925 |
| 2025-01-09 | 2025-01-07 | 0.131 | 107,196,297 | -3,000 | 2.09% | 14,042,715 |
| 2025-01-07 | 2025-01-03 | 0.134 | 107,199,297 | -5,000 | 2.09% | 14,364,706 |
| 2024-12-30 | 2024-12-24 | 0.136 | 107,204,297 | -10,000 | 2.09% | 14,579,784 |
| 2024-12-20 | 2024-12-18 | 0.145 | 107,214,297 | -21,000 | 2.09% | 15,546,073 |
| 2024-12-19 | 2024-12-17 | 0.148 | 107,235,297 | -22,000 | 2.09% | 15,870,824 |
| 2024-12-18 | 2024-12-16 | 0.150 | 107,257,297 | -15,000 | 2.09% | 16,088,595 |
| 2024-12-17 | 2024-12-13 | 0.155 | 107,272,297 | -13,000 | 2.09% | 16,627,206 |
| 2024-12-16 | 2024-12-12 | 0.150 | 107,285,297 | +67,000 | 2.09% | 16,092,795 |
| 2024-12-11 | 2024-12-09 | 0.145 | 107,218,297 | -12,000 | 2.09% | 15,546,653 |
| 2024-12-10 | 2024-12-06 | 0.145 | 107,230,297 | -50,000 | 2.09% | 15,548,393 |
| 2024-12-06 | 2024-12-04 | 0.135 | 107,280,297 | -20,000 | 2.09% | 14,482,840 |
| 2024-12-05 | 2024-12-03 | 0.140 | 107,300,297 | -20,000 | 2.09% | 15,022,042 |
| 2024-11-18 | 2024-11-14 | 0.155 | 107,320,297 | +1,674,797 | 2.09% | 16,634,646 |
| 2024-11-13 | 2024-11-11 | 0.160 | 105,645,500 | -101,000 | 2.06% | 16,903,280 |
| 2024-10-30 | 2024-10-28 | 0.169 | 105,746,500 | -1,000 | 2.06% | 17,871,158 |
| 2024-10-23 | 2024-10-21 | 0.169 | 105,747,500 | +56,000 | 2.06% | 17,871,328 |
| 2024-10-17 | 2024-10-15 | 0.157 | 105,691,500 | -138,000 | 2.06% | 16,593,566 |
| 2024-10-14 | 2024-10-09 | 0.172 | 105,829,500 | -102,000 | 2.06% | 18,202,674 |
| 2024-10-09 | 2024-10-07 | 0.208 | 105,931,500 | +230,000 | 2.06% | 22,033,752 |
| 2024-10-08 | 2024-10-04 | 0.200 | 105,701,500 | +150,000 | 2.06% | 21,140,300 |
| 2024-10-04 | 2024-10-02 | 0.180 | 105,551,500 | +510,000 | 2.05% | 18,999,270 |
| 2024-10-03 | 2024-09-30 | 0.153 | 105,041,500 | -1,000 | 2.04% | 16,071,350 |
| 2024-10-02 | 2024-09-27 | 0.139 | 105,042,500 | +60,000 | 2.04% | 14,600,908 |
| 2024-09-23 | 2024-09-19 | 0.130 | 104,982,500 | -2,000 | 2.04% | 13,647,725 |
| 2024-08-29 | 2024-08-27 | 0.143 | 104,984,500 | +50,000 | 2.04% | 15,012,783 |
| 2024-08-28 | 2024-08-26 | 0.134 | 104,934,500 | -89,000 | 2.04% | 14,061,223 |
| 2024-08-08 | 2024-08-06 | 0.127 | 105,023,500 | -5,000 | 2.04% | 13,337,984 |
| 2024-07-30 | 2024-07-26 | 0.146 | 105,028,500 | -5,000 | 2.04% | 15,334,161 |
| 2024-07-26 | 2024-07-24 | 0.144 | 105,033,500 | -30,000 | 2.04% | 15,124,824 |
| 2024-07-15 | 2024-07-11 | 0.156 | 105,063,500 | -253,000 | 2.04% | 16,389,906 |
| 2024-07-12 | 2024-07-10 | 0.147 | 105,316,500 | -10,000 | 2.05% | 15,481,526 |
| 2024-06-28 | 2024-06-26 | 0.147 | 105,326,500 | +40,000 | 2.05% | 15,482,996 |
| 2024-06-20 | 2024-06-18 | 0.170 | 105,286,500 | -58,000 | 2.05% | 17,898,705 |
| 2024-06-07 | 2024-06-05 | 0.167 | 105,344,500 | -21,000 | 2.05% | 17,592,532 |
| 2024-05-24 | 2024-05-22 | 0.141 | 105,365,500 | +40,000 | 2.05% | 14,856,535 |
| 2024-05-17 | 2024-05-14 | 0.139 | 105,325,500 | +82,000 | 2.05% | 14,640,245 |
| 2024-05-13 | 2024-05-09 | 0.147 | 105,243,500 | +1,000 | 2.05% | 15,463,191 |
| 2024-05-10 | 2024-05-08 | 0.144 | 105,242,500 | +5,678,552 | 2.05% | 15,129,310 |
| 2024-05-09 | 2024-05-07 | 0.147 | 99,563,948 | -234,619 | 2.05% | 14,628,708 |
| 2024-05-08 | 2024-05-06 | 0.148 | 99,798,567 | -570,464 | 2.05% | 14,768,670 |
| 2024-05-02 | 2024-04-29 | 0.149 | 100,369,031 | -203,399 | 2.06% | 14,959,184 |
| 2024-04-30 | 2024-04-26 | 0.150 | 100,572,430 | +104,065 | 2.07% | 15,095,807 |
| 2024-04-25 | 2024-04-23 | 0.153 | 100,468,365 | +94,604 | 2.07% | 15,398,782 |
| 2024-04-24 | 2024-04-22 | 0.161 | 100,373,761 | -36,179,529 | 2.06% | 16,126,972 |
| 2024-04-16 | 2024-04-12 | 0.156 | 136,553,290 | +94,605 | 2.81% | 21,362,542 |
| 2024-04-05 | 2024-04-02 | 0.160 | 136,458,685 | -1,002,806 | 2.81% | 21,780,466 |
| 2024-04-03 | 2024-03-28 | 0.171 | 137,461,491 | -136,230 | 2.83% | 23,538,843 |
| 2024-03-27 | 2024-03-25 | 0.169 | 137,597,721 | +347,198 | 2.83% | 23,271,280 |
| 2024-02-28 | 2024-02-26 | 0.185 | 137,250,523 | -94,605 | 2.82% | 25,388,737 |
| 2024-02-27 | 2024-02-23 | 0.185 | 137,345,128 | -28,381 | 2.82% | 25,406,238 |
| 2024-02-14 | 2024-02-07 | 0.180 | 137,373,509 | +68,115 | 2.82% | 24,685,445 |
| 2024-01-29 | 2024-01-25 | 0.170 | 137,305,394 | -35,950 | 2.82% | 23,366,977 |
| 2024-01-26 | 2024-01-24 | 0.160 | 137,341,344 | -18,920 | 2.82% | 21,921,350 |
| 2024-01-24 | 2024-01-22 | 0.165 | 137,360,264 | -18,921 | 2.82% | 22,650,342 |
| 2024-01-23 | 2024-01-19 | 0.169 | 137,379,185 | -90,820 | 2.83% | 23,234,320 |
| 2024-01-02 | 2023-12-28 | 0.173 | 137,470,005 | -3,785 | 2.83% | 23,830,922 |
| 2023-12-14 | 2023-12-12 | 0.178 | 137,473,790 | +23,652 | 2.83% | 24,412,836 |
| 2023-11-30 | 2023-11-28 | 0.171 | 137,450,138 | -134,339 | 2.83% | 23,536,899 |
| 2023-11-29 | 2023-11-27 | 0.174 | 137,584,477 | +70,954 | 2.83% | 23,996,198 |
| 2023-11-28 | 2023-11-24 | 0.174 | 137,513,523 | +57,708 | 2.83% | 23,983,822 |
| 2023-11-23 | 2023-11-21 | 0.174 | 137,455,815 | -312,194 | 2.83% | 23,973,758 |
| 2023-11-22 | 2023-11-20 | 0.173 | 137,768,009 | -9,460 | 2.83% | 23,882,582 |
| 2023-11-21 | 2023-11-17 | 0.194 | 137,777,469 | +80,413 | 2.83% | 26,796,932 |
| 2023-11-17 | 2023-11-15 | 0.180 | 137,697,056 | +14,191 | 2.83% | 24,743,585 |
| 2023-11-06 | 2023-11-02 | 0.189 | 137,682,865 | +119,201 | 2.83% | 26,050,854 |
| 2023-10-26 | 2023-10-24 | 0.180 | 137,563,664 | +82,306 | 2.83% | 24,719,615 |
| 2023-10-16 | 2023-10-12 | 0.192 | 137,481,358 | +199,615 | 2.83% | 26,448,695 |
| 2023-10-12 | 2023-10-10 | 0.188 | 137,281,743 | +210,022 | 2.82% | 25,829,847 |
| 2023-10-10 | 2023-10-06 | 0.175 | 137,071,721 | +1,892 | 2.82% | 24,051,657 |
| 2023-09-27 | 2023-09-25 | 0.180 | 137,069,829 | -331,115 | 2.82% | 24,630,875 |
| 2023-09-05 | 2023-08-31 | 0.184 | 137,400,944 | -309,356 | 2.83% | 25,271,325 |
| 2023-09-04 | 2023-08-30 | 0.184 | 137,710,300 | -202,454 | 2.83% | 25,328,223 |
| 2023-08-23 | 2023-08-21 | 0.198 | 137,912,754 | +283,813 | 2.84% | 27,260,580 |
| 2023-08-21 | 2023-08-17 | 0.224 | 137,628,941 | -1,431,363 | 2.83% | 30,841,442 |
| 2023-08-17 | 2023-08-15 | 0.225 | 139,060,304 | -946 | 2.86% | 31,309,190 |
| 2023-08-09 | 2023-08-07 | 0.229 | 139,061,250 | -153,259 | 2.86% | 31,897,372 |
| 2023-08-04 | 2023-08-02 | 0.248 | 139,214,509 | -18,921 | 2.86% | 34,581,308 |
| 2023-07-27 | 2023-07-25 | 0.258 | 139,233,430 | -61,493 | 2.86% | 35,910,578 |
| 2023-07-10 | 2023-07-06 | 0.234 | 139,294,923 | +35,004 | 2.86% | 32,539,930 |
| 2023-07-06 | 2023-07-04 | 0.238 | 139,259,919 | -56,763 | 2.86% | 33,120,562 |
| 2023-07-04 | 2023-06-30 | 0.240 | 139,316,682 | +38,788 | 2.86% | 33,428,588 |
| 2023-06-30 | 2023-06-28 | 0.234 | 139,277,894 | -37,842 | 2.86% | 32,535,952 |
| 2023-06-27 | 2023-06-23 | 0.242 | 139,315,736 | +378,418 | 2.86% | 33,722,884 |
| 2023-06-20 | 2023-06-16 | 0.243 | 138,937,318 | +662,230 | 2.86% | 33,778,145 |
| 2023-06-07 | 2023-06-05 | 0.255 | 138,275,088 | -15,137 | 2.84% | 35,224,921 |
| 2023-06-02 | 2023-05-31 | 0.236 | 138,290,225 | -946 | 2.84% | 32,597,583 |
| 2023-05-29 | 2023-05-24 | 0.239 | 138,291,171 | +179,748 | 2.84% | 33,036,341 |
| 2023-05-24 | 2023-05-22 | 0.257 | 138,111,423 | +5,657,577 | 2.84% | 35,468,236 |
| 2023-05-16 | 2023-05-12 | 0.265 | 132,453,846 | -107,060 | 2.84% | 35,037,240 |
| 2023-05-15 | 2023-05-11 | 0.259 | 132,560,906 | -90,729 | 2.84% | 34,335,027 |
| 2023-05-12 | 2023-05-10 | 0.261 | 132,651,635 | -237,710 | 2.84% | 34,650,940 |
| 2023-05-11 | 2023-05-09 | 0.262 | 132,889,345 | -16,332 | 2.85% | 34,859,503 |
| 2023-05-04 | 2023-05-02 | 0.260 | 132,905,677 | -480,863 | 2.85% | 34,570,814 |
| 2023-04-11 | 2023-04-04 | 0.262 | 133,386,540 | +15,424 | 2.86% | 34,989,927 |
| 2023-03-31 | 2023-03-29 | 0.265 | 133,371,116 | -90,729 | 2.86% | 35,279,880 |
| 2023-03-27 | 2023-03-23 | 0.261 | 133,461,845 | -907 | 2.86% | 34,862,581 |
| 2023-03-23 | 2023-03-21 | 0.268 | 133,462,752 | -177,829 | 2.86% | 35,745,421 |
| 2023-03-16 | 2023-03-14 | 0.259 | 133,640,581 | -18,146 | 2.87% | 34,614,677 |
| 2023-03-09 | 2023-03-07 | 0.272 | 133,658,727 | +36,292 | 2.87% | 36,387,176 |
| 2023-03-07 | 2023-03-03 | 0.266 | 133,622,435 | -90,729 | 2.87% | 35,493,636 |
| 2023-02-16 | 2023-02-14 | 0.271 | 133,713,164 | -45,365 | 2.87% | 36,254,619 |
| 2023-02-15 | 2023-02-13 | 0.271 | 133,758,529 | +192,346 | 2.87% | 36,266,919 |
| 2023-02-13 | 2023-02-09 | 0.270 | 133,566,183 | -90,729 | 2.86% | 36,067,552 |
| 2023-02-08 | 2023-02-06 | 0.269 | 133,656,912 | -131,557 | 2.87% | 35,944,738 |
| 2023-02-07 | 2023-02-03 | 0.268 | 133,788,469 | -545,281 | 2.87% | 35,832,658 |
| 2023-02-06 | 2023-02-02 | 0.261 | 134,333,750 | -757,587 | 2.88% | 35,090,338 |
| 2023-02-03 | 2023-02-01 | 0.261 | 135,091,337 | -479,956 | 2.90% | 35,288,233 |
| 2023-02-01 | 2023-01-30 | 0.260 | 135,571,293 | -891,866 | 2.91% | 35,264,182 |
| 2023-01-31 | 2023-01-27 | 0.263 | 136,463,159 | -261,299 | 2.93% | 35,947,392 |
| 2023-01-30 | 2023-01-26 | 0.259 | 136,724,458 | +90,729 | 2.93% | 35,413,442 |
| 2023-01-27 | 2023-01-20 | 0.263 | 136,633,729 | -254,042 | 2.93% | 35,992,324 |
| 2023-01-12 | 2023-01-10 | 0.263 | 136,887,771 | -404,651 | 2.94% | 36,059,245 |
| 2022-12-15 | 2022-12-13 | 0.256 | 137,292,422 | +141,537 | 2.94% | 35,106,588 |
| 2022-12-14 | 2022-12-12 | 0.245 | 137,150,885 | +154,240 | 2.94% | 33,558,741 |
| 2022-12-09 | 2022-12-07 | 0.239 | 136,996,645 | +45,364 | 2.94% | 32,766,023 |
| 2022-12-05 | 2022-12-01 | 0.230 | 136,951,281 | -181,458 | 2.94% | 31,547,610 |
| 2022-12-01 | 2022-11-29 | 0.223 | 137,132,739 | -3,629 | 2.94% | 30,531,391 |
| 2022-11-18 | 2022-11-16 | 0.237 | 137,136,368 | -907 | 2.94% | 32,497,143 |
| 2022-11-16 | 2022-11-14 | 0.239 | 137,137,275 | -49,901 | 2.94% | 32,799,658 |
| 2022-11-09 | 2022-11-07 | 0.240 | 137,187,176 | -151,517 | 2.94% | 32,962,799 |
| 2022-11-08 | 2022-11-04 | 0.249 | 137,338,693 | -349,307 | 2.94% | 34,210,185 |
| 2022-11-07 | 2022-11-03 | 0.220 | 137,688,000 | -29,033 | 2.95% | 30,351,500 |
| 2022-11-04 | 2022-11-02 | 0.224 | 137,717,033 | -12,702 | 2.95% | 30,813,268 |
| 2022-10-17 | 2022-10-13 | 0.225 | 137,729,735 | -119,763 | 2.95% | 30,967,914 |
| 2022-10-14 | 2022-10-12 | 0.236 | 137,849,498 | -907 | 2.96% | 32,514,197 |
| 2022-10-13 | 2022-10-11 | 0.239 | 137,850,405 | +323,903 | 2.96% | 32,970,221 |
| 2022-10-12 | 2022-10-10 | 0.245 | 137,526,502 | +306,663 | 2.95% | 33,650,649 |
| 2022-10-11 | 2022-10-07 | 0.255 | 137,219,839 | +147,889 | 2.94% | 34,936,787 |
| 2022-10-07 | 2022-10-05 | 0.251 | 137,071,950 | +145,166 | 2.94% | 34,445,898 |
| 2022-10-05 | 2022-09-30 | 0.237 | 136,926,784 | +143,352 | 2.94% | 32,447,478 |
| 2022-09-30 | 2022-09-28 | 0.238 | 136,783,432 | +87,100 | 2.93% | 32,564,268 |
| 2022-09-29 | 2022-09-27 | 0.262 | 136,696,332 | +441,850 | 2.93% | 35,858,151 |
| 2022-09-28 | 2022-09-26 | 0.239 | 136,254,482 | +90,729 | 2.92% | 32,588,517 |
| 2022-09-27 | 2022-09-23 | 0.246 | 136,163,753 | +90,729 | 2.92% | 33,467,282 |
| 2022-09-23 | 2022-09-21 | 0.250 | 136,073,024 | +670,487 | 2.92% | 34,044,892 |
| 2022-09-22 | 2022-09-20 | 0.249 | 135,402,537 | +19,960 | 2.90% | 33,727,901 |
| 2022-09-21 | 2022-09-19 | 0.244 | 135,382,577 | +130,650 | 2.90% | 32,976,846 |
| 2022-09-19 | 2022-09-15 | 0.241 | 135,251,927 | +196,881 | 2.90% | 32,646,877 |
| 2022-09-15 | 2022-09-13 | 0.258 | 135,055,046 | +90,729 | 2.90% | 34,832,187 |
| 2022-09-14 | 2022-09-09 | 0.251 | 134,964,317 | +24,497 | 2.89% | 33,916,254 |
| 2022-09-13 | 2022-09-08 | 0.246 | 134,939,820 | +496,288 | 2.89% | 33,166,456 |
| 2022-09-09 | 2022-09-07 | 0.261 | 134,443,532 | +18,145 | 2.88% | 35,119,015 |
| 2022-09-08 | 2022-09-06 | 0.258 | 134,425,387 | +73,491 | 2.88% | 34,669,791 |
| 2022-09-07 | 2022-09-05 | 0.261 | 134,351,896 | -20,868 | 2.88% | 35,095,078 |
| 2022-09-05 | 2022-09-01 | 0.262 | 134,372,764 | +78,027 | 2.88% | 35,248,633 |
| 2022-09-01 | 2022-08-30 | 0.261 | 134,294,737 | -907 | 2.88% | 35,080,148 |
| 2022-08-12 | 2022-08-10 | 0.251 | 134,295,644 | +136,093 | 2.88% | 33,748,218 |
| 2022-08-09 | 2022-08-05 | 0.255 | 134,159,551 | +4,537 | 2.88% | 34,157,624 |
| 2022-08-08 | 2022-08-04 | 0.263 | 134,155,014 | +6,351 | 2.88% | 35,339,376 |
| 2022-08-05 | 2022-08-03 | 0.254 | 134,148,663 | +218,657 | 2.88% | 34,006,995 |
| 2022-08-02 | 2022-07-29 | 0.266 | 133,930,006 | +82,563 | 2.87% | 35,575,335 |
| 2022-08-01 | 2022-07-28 | 0.257 | 133,847,443 | +113,411 | 2.87% | 34,373,208 |
| 2022-07-29 | 2022-07-27 | 0.250 | 133,734,032 | +396,486 | 2.87% | 33,459,687 |
| 2022-07-06 | 2022-07-04 | 0.273 | 133,337,546 | -10,888 | 2.86% | 36,446,700 |
| 2022-06-01 | 2022-05-30 | 0.263 | 133,348,434 | -3,629 | 2.86% | 35,126,906 |
| 2022-05-27 | 2022-05-25 | 0.254 | 133,352,063 | -14,517 | 2.86% | 33,805,055 |
| 2022-05-24 | 2022-05-20 | 0.258 | 133,366,580 | -127,020 | 2.86% | 34,396,713 |
| 2022-05-11 | 2022-05-06 | 0.270 | 133,493,600 | -362,916 | 2.86% | 36,047,952 |
| 2022-04-06 | 2022-04-01 | 0.272 | 133,856,516 | +1,815 | 2.87% | 36,441,021 |
| 2022-03-24 | 2022-03-22 | 0.272 | 133,854,701 | +19,053 | 2.87% | 36,440,527 |
| 2022-03-23 | 2022-03-21 | 0.273 | 133,835,648 | -9,073 | 2.87% | 36,582,852 |
| 2022-03-21 | 2022-03-17 | 0.262 | 133,844,721 | -34,477 | 2.87% | 35,110,117 |
| 2022-03-18 | 2022-03-16 | 0.262 | 133,879,198 | -27,219 | 2.87% | 35,119,161 |
| 2022-03-11 | 2022-03-09 | 0.248 | 133,906,417 | +9,073 | 2.87% | 33,207,638 |
| 2022-03-10 | 2022-03-08 | 0.263 | 133,897,344 | +366,545 | 2.87% | 35,271,500 |
| 2022-03-08 | 2022-03-04 | 0.263 | 133,530,799 | +39,013 | 2.86% | 35,174,944 |
| 2022-03-07 | 2022-03-03 | 0.265 | 133,491,786 | +315,737 | 2.86% | 35,311,800 |
| 2022-03-04 | 2022-03-02 | 0.263 | 133,176,049 | +51,716 | 2.86% | 35,081,496 |
| 2022-03-03 | 2022-03-01 | 0.265 | 133,124,333 | -3,629 | 2.85% | 35,214,600 |
| 2022-03-02 | 2022-02-28 | 0.270 | 133,127,962 | +241,339 | 2.85% | 35,949,217 |
| 2022-02-25 | 2022-02-23 | 0.269 | 132,886,623 | -36,292 | 2.85% | 35,737,582 |
| 2022-02-07 | 2022-01-31 | 0.268 | 132,922,915 | -108,875 | 2.85% | 35,600,836 |
| 2022-01-26 | 2022-01-24 | 0.265 | 133,031,790 | -907 | 2.85% | 35,190,120 |
| 2022-01-20 | 2022-01-18 | 0.270 | 133,032,697 | +907 | 2.85% | 35,923,492 |
| 2022-01-13 | 2022-01-11 | 0.273 | 133,031,790 | +1,815 | 2.85% | 36,363,124 |
| 2022-01-06 | 2022-01-04 | 0.273 | 133,029,975 | +100,709 | 2.85% | 36,362,628 |
| 2022-01-05 | 2022-01-03 | 0.276 | 132,929,266 | +5,444 | 2.85% | 36,628,125 |
| 2022-01-04 | 2021-12-31 | 0.254 | 132,923,822 | +190,530 | 2.85% | 33,696,495 |
| 2022-01-03 | 2021-12-29 | 0.251 | 132,733,292 | +396,486 | 2.85% | 33,355,602 |
| 2021-12-28 | 2021-12-22 | 0.255 | 132,336,806 | +39,013 | 2.84% | 33,693,545 |
| 2021-12-13 | 2021-12-09 | 0.298 | 132,297,793 | -48,993 | 2.84% | 39,370,455 |
| 2021-12-02 | 2021-11-30 | 0.287 | 132,346,786 | +907 | 2.84% | 37,926,330 |
| 2021-11-30 | 2021-11-26 | 0.281 | 132,345,879 | +31,755 | 2.84% | 37,196,723 |
| 2021-11-29 | 2021-11-25 | 0.281 | 132,314,124 | -22,682 | 2.84% | 37,187,798 |
| 2021-11-25 | 2021-11-23 | 0.281 | 132,336,806 | +136,093 | 2.84% | 37,194,173 |
| 2021-11-24 | 2021-11-22 | 0.298 | 132,200,713 | -26,311 | 2.83% | 39,341,565 |
| 2021-11-23 | 2021-11-19 | 0.287 | 132,227,024 | -331,161 | 2.84% | 37,892,010 |
| 2021-11-22 | 2021-11-18 | 0.281 | 132,558,185 | -82,563 | 2.84% | 37,256,393 |
| 2021-11-18 | 2021-11-16 | 0.281 | 132,640,748 | +114,319 | 2.84% | 37,279,598 |
| 2021-11-16 | 2021-11-12 | 0.287 | 132,526,429 | +76,212 | 2.84% | 37,977,810 |
| 2021-11-12 | 2021-11-10 | 0.303 | 132,450,217 | +83,470 | 2.84% | 40,145,737 |
| 2021-11-10 | 2021-11-08 | 0.303 | 132,366,747 | +420,076 | 2.84% | 40,120,438 |
| 2021-11-09 | 2021-11-05 | 0.281 | 131,946,671 | -7,259 | 2.83% | 37,084,522 |
| 2021-11-08 | 2021-11-04 | 0.281 | 131,953,930 | -87,100 | 2.83% | 37,086,563 |
| 2021-11-05 | 2021-11-03 | 0.298 | 132,041,030 | -58,066 | 2.83% | 39,294,045 |
| 2021-11-04 | 2021-11-02 | 0.298 | 132,099,096 | -36,292 | 2.83% | 39,311,325 |
| 2021-11-03 | 2021-11-01 | 0.303 | 132,135,388 | -7,258 | 2.83% | 40,050,313 |
| 2021-11-01 | 2021-10-28 | 0.314 | 132,142,646 | -29,033 | 2.83% | 41,508,968 |
| 2021-10-29 | 2021-10-27 | 0.309 | 132,171,679 | -9,980 | 2.83% | 40,789,700 |
| 2021-10-28 | 2021-10-26 | 0.314 | 132,181,659 | -1,815 | 2.83% | 41,521,222 |
| 2021-10-27 | 2021-10-25 | 0.320 | 132,183,474 | -24,497 | 2.83% | 42,250,245 |
| 2021-10-26 | 2021-10-22 | 0.325 | 132,207,971 | +7,258 | 2.83% | 42,986,663 |
| 2021-10-25 | 2021-10-21 | 0.331 | 132,200,713 | -43,549 | 2.83% | 43,712,850 |
| 2021-10-22 | 2021-10-20 | 0.331 | 132,244,262 | -18,146 | 2.84% | 43,727,250 |
| 2021-10-21 | 2021-10-19 | 0.325 | 132,262,408 | -58,974 | 2.84% | 43,004,362 |
| 2021-10-20 | 2021-10-18 | 0.325 | 132,321,382 | -438,221 | 2.84% | 43,023,537 |
| 2021-10-19 | 2021-10-15 | 0.314 | 132,759,603 | -251,319 | 2.85% | 41,702,768 |
| 2021-10-12 | 2021-10-08 | 0.309 | 133,010,922 | -988,038 | 2.85% | 41,048,700 |
| 2021-09-30 | 2021-09-28 | 0.309 | 133,998,960 | -3,810,617 | 2.87% | 41,353,620 |
| 2021-09-29 | 2021-09-27 | 0.287 | 137,809,577 | -453,645 | 2.95% | 39,491,790 |
| 2021-09-27 | 2021-09-23 | 0.298 | 138,263,222 | -3,356,971 | 2.96% | 41,145,705 |
| 2021-09-17 | 2021-09-15 | 0.309 | 141,620,193 | -3,538,429 | 3.04% | 43,705,620 |
| 2021-09-09 | 2021-09-07 | 0.303 | 145,158,622 | +219,564 | 3.11% | 43,997,662 |
| 2021-09-08 | 2021-09-06 | 0.309 | 144,939,058 | +146,981 | 3.11% | 44,729,860 |
| 2021-09-06 | 2021-09-02 | 0.320 | 144,792,077 | +91,636 | 3.10% | 46,280,375 |
| 2021-09-03 | 2021-09-01 | 0.303 | 144,700,441 | +175,107 | 3.10% | 43,858,787 |
| 2021-09-02 | 2021-08-31 | 0.309 | 144,525,334 | +382,876 | 3.10% | 44,602,180 |
| 2021-09-01 | 2021-08-30 | 0.303 | 144,142,458 | +54,437 | 3.09% | 43,689,662 |
| 2021-08-20 | 2021-08-18 | 0.358 | 144,088,021 | -2,722 | 3.09% | 51,613,738 |
| 2021-08-18 | 2021-08-16 | 0.347 | 144,090,743 | -9,072 | 3.09% | 50,026,568 |
| 2021-08-17 | 2021-08-13 | 0.347 | 144,099,815 | +181,457 | 3.09% | 50,029,717 |
| 2021-08-13 | 2021-08-11 | 0.347 | 143,918,358 | +146,074 | 3.09% | 49,966,718 |
| 2021-08-12 | 2021-08-10 | 0.347 | 143,772,284 | +21,775 | 3.08% | 49,916,003 |
| 2021-08-11 | 2021-08-09 | 0.347 | 143,750,509 | +2,722 | 3.08% | 49,908,443 |
| 2021-08-09 | 2021-08-05 | 0.353 | 143,747,787 | -767,567 | 3.08% | 50,699,680 |
| 2021-08-06 | 2021-08-04 | 0.347 | 144,515,354 | -63,510 | 3.10% | 50,173,987 |
| 2021-08-05 | 2021-08-03 | 0.347 | 144,578,864 | +22,682 | 3.10% | 50,196,037 |
| 2021-08-02 | 2021-07-29 | 0.358 | 144,556,182 | +70,768 | 3.10% | 51,781,437 |
| 2021-07-30 | 2021-07-28 | 0.353 | 144,485,414 | +3,630 | 3.10% | 50,959,840 |
| 2021-07-29 | 2021-07-27 | 0.358 | 144,481,784 | +179,643 | 3.10% | 51,754,787 |
| 2021-07-28 | 2021-07-26 | 0.353 | 144,302,141 | +181,458 | 3.09% | 50,895,200 |
| 2021-07-27 | 2021-07-23 | 0.369 | 144,120,683 | +103,431 | 3.09% | 53,213,912 |
| 2021-07-26 | 2021-07-22 | 0.353 | 144,017,252 | -136,094 | 3.09% | 50,794,720 |
| 2021-07-22 | 2021-07-20 | 0.353 | 144,153,346 | +393,764 | 3.09% | 50,842,720 |
| 2021-07-21 | 2021-07-19 | 0.364 | 143,759,582 | -9,073 | 3.08% | 52,288,335 |
| 2021-07-15 | 2021-07-13 | 0.369 | 143,768,655 | -208,676 | 3.08% | 53,083,933 |
| 2021-07-14 | 2021-07-12 | 0.375 | 143,977,331 | +29,033 | 3.09% | 53,954,430 |
| 2021-07-13 | 2021-07-09 | 0.364 | 143,948,298 | +350,214 | 3.09% | 52,356,975 |
| 2021-07-12 | 2021-07-08 | 0.358 | 143,598,084 | +303,034 | 3.08% | 51,438,237 |
| 2021-07-09 | 2021-07-07 | 0.364 | 143,295,050 | +76,213 | 3.07% | 52,119,375 |
| 2021-07-08 | 2021-07-06 | 0.364 | 143,218,837 | +393,763 | 3.07% | 52,091,655 |
| 2021-06-29 | 2021-06-25 | 0.364 | 142,825,074 | -4,536 | 3.06% | 51,948,435 |
| 2021-06-23 | 2021-06-21 | 0.369 | 142,829,610 | +907 | 3.06% | 52,737,207 |
| 2021-06-22 | 2021-06-18 | 0.369 | 142,828,703 | +144,259 | 3.06% | 52,736,873 |
| 2021-06-18 | 2021-06-16 | 0.364 | 142,684,444 | -45,364 | 3.06% | 51,897,285 |
| 2021-06-11 | 2021-06-09 | 0.364 | 142,729,808 | +27,218 | 3.06% | 51,913,785 |
| 2021-06-10 | 2021-06-08 | 0.369 | 142,702,590 | +908 | 3.06% | 52,690,308 |
| 2021-06-07 | 2021-06-03 | 0.364 | 142,701,682 | +77,119 | 3.06% | 51,903,555 |
| 2021-06-04 | 2021-06-02 | 0.364 | 142,624,563 | +1,641,287 | 3.06% | 51,875,505 |
| 2021-05-28 | 2021-05-26 | 0.369 | 140,983,276 | +36,292 | 3.02% | 52,055,483 |
| 2021-05-27 | 2021-05-25 | 0.369 | 140,946,984 | +1,814 | 3.02% | 52,042,082 |
| 2021-05-25 | 2021-05-21 | 0.369 | 140,945,170 | +46,272 | 3.02% | 52,041,413 |
| 2021-05-05 | 2021-05-03 | 0.386 | 140,898,898 | -9,073 | 3.02% | 54,353,775 |
| 2021-05-04 | 2021-04-30 | 0.369 | 140,907,971 | +194,160 | 3.02% | 52,027,678 |
| 2021-04-30 | 2021-04-28 | 0.369 | 140,713,811 | -9,073 | 3.02% | 51,955,988 |
| 2021-04-29 | 2021-04-27 | 0.375 | 140,722,884 | +181,458 | 3.02% | 52,734,850 |
| 2021-04-23 | 2021-04-21 | 0.386 | 140,541,426 | +908 | 3.01% | 54,215,875 |
| 2021-04-22 | 2021-04-20 | 0.364 | 140,540,518 | +20,867 | 3.01% | 51,117,495 |
| 2021-04-21 | 2021-04-19 | 0.369 | 140,519,651 | +169,663 | 3.01% | 51,884,298 |
| 2021-04-20 | 2021-04-16 | 0.369 | 140,349,988 | +190,531 | 3.01% | 51,821,653 |
| 2021-04-16 | 2021-04-14 | 0.369 | 140,159,457 | +662,322 | 3.01% | 51,751,303 |
| 2021-04-14 | 2021-04-12 | 0.375 | 139,497,135 | +168,755 | 2.99% | 52,275,510 |
| 2021-04-09 | 2021-04-07 | 0.375 | 139,328,380 | +281,260 | 2.99% | 52,212,270 |
| 2021-04-07 | 2021-03-31 | 0.386 | 139,047,120 | +260,392 | 2.98% | 53,639,425 |
| 2021-03-31 | 2021-03-29 | 0.397 | 138,786,728 | +11,795 | 2.98% | 55,068,660 |
| 2021-03-30 | 2021-03-26 | 0.391 | 138,774,933 | +277,631 | 2.98% | 54,299,203 |
| 2021-03-29 | 2021-03-25 | 0.386 | 138,497,302 | +907 | 2.97% | 53,427,325 |
| 2021-03-25 | 2021-03-23 | 0.413 | 138,496,395 | +117,948 | 2.97% | 57,243,188 |
| 2021-03-23 | 2021-03-19 | 0.408 | 138,378,447 | +1,814 | 2.97% | 56,431,845 |
| 2021-03-19 | 2021-03-17 | 0.408 | 138,376,633 | -17,238 | 2.97% | 56,431,105 |
| 2021-03-18 | 2021-03-16 | 0.419 | 138,393,871 | +112,504 | 2.97% | 57,963,490 |
| 2021-03-17 | 2021-03-15 | 0.402 | 138,281,367 | -453,645 | 2.97% | 55,630,197 |
| 2021-03-15 | 2021-03-11 | 0.391 | 138,735,012 | -18,146 | 2.97% | 54,283,582 |
| 2021-03-04 | 2021-03-02 | 0.424 | 138,753,158 | +3,629 | 2.98% | 58,878,628 |
| 2021-03-03 | 2021-03-01 | 0.435 | 138,749,529 | -181,458 | 2.98% | 60,406,363 |
| 2021-03-02 | 2021-02-26 | 0.430 | 138,930,987 | +64,418 | 2.98% | 59,719,725 |
| 2021-03-01 | 2021-02-25 | 0.441 | 138,866,569 | +92,543 | 2.98% | 61,222,600 |
| 2021-02-26 | 2021-02-24 | 0.419 | 138,774,026 | -9,072 | 2.98% | 58,122,710 |
| 2021-02-25 | 2021-02-23 | 0.424 | 138,783,098 | +907 | 2.98% | 58,891,332 |
| 2021-02-24 | 2021-02-22 | 0.424 | 138,782,191 | -450,923 | 2.98% | 58,890,947 |
| 2021-02-23 | 2021-02-19 | 0.419 | 139,233,114 | +181,458 | 2.99% | 58,314,990 |
| 2021-02-22 | 2021-02-18 | 0.430 | 139,051,656 | +111,596 | 2.98% | 59,771,595 |
| 2021-02-19 | 2021-02-17 | 0.435 | 138,940,060 | +64,418 | 2.98% | 60,489,313 |
| 2021-02-18 | 2021-02-16 | 0.452 | 138,875,642 | -174,200 | 2.98% | 62,757,265 |
| 2021-02-17 | 2021-02-11 | 0.402 | 139,049,842 | -172,385 | 2.98% | 55,939,353 |
| 2021-02-10 | 2021-02-08 | 0.397 | 139,222,227 | +29,034 | 2.99% | 55,241,460 |
| 2021-02-09 | 2021-02-05 | 0.391 | 139,193,193 | +127,020 | 2.98% | 54,462,857 |
| 2021-02-04 | 2021-02-02 | 0.386 | 139,066,173 | +9,073 | 2.98% | 53,646,775 |
| 2021-02-03 | 2021-02-01 | 0.391 | 139,057,100 | +20,868 | 2.98% | 54,409,608 |
| 2021-02-02 | 2021-01-29 | 0.375 | 139,036,232 | +195,553 | 2.98% | 52,102,790 |
| 2021-02-01 | 2021-01-28 | 0.386 | 138,840,679 | -166,411 | 2.98% | 53,559,788 |
| 2021-01-29 | 2021-01-27 | 0.402 | 139,007,090 | +6,617 | 2.98% | 55,922,154 |
| 2021-01-28 | 2021-01-26 | 0.397 | 139,000,473 | -25,227 | 2.98% | 55,153,471 |
| 2021-01-27 | 2021-01-25 | 0.408 | 139,025,700 | -7,988 | 2.98% | 56,695,800 |
| 2021-01-26 | 2021-01-22 | 0.408 | 139,033,688 | -99,647 | 2.98% | 56,699,057 |
| 2021-01-25 | 2021-01-21 | 0.413 | 139,133,335 | +39,921 | 2.98% | 57,506,447 |
| 2021-01-21 | 2021-01-19 | 0.386 | 139,093,414 | -164,220 | 2.98% | 53,657,284 |
| 2021-01-20 | 2021-01-18 | 0.380 | 139,257,634 | -35,384 | 2.99% | 52,953,196 |
| 2021-01-19 | 2021-01-15 | 0.375 | 139,293,018 | -41,735 | 2.99% | 52,199,019 |
| 2021-01-15 | 2021-01-13 | 0.386 | 139,334,753 | +59,881 | 2.99% | 53,750,384 |
| 2021-01-14 | 2021-01-12 | 0.386 | 139,274,872 | +271,279 | 2.99% | 53,727,284 |
| 2021-01-11 | 2021-01-07 | 0.369 | 139,003,593 | +1,815 | 2.98% | 51,324,521 |
| 2021-01-08 | 2021-01-06 | 0.380 | 139,001,778 | +63,510 | 2.98% | 52,855,906 |
| 2021-01-07 | 2021-01-05 | 0.375 | 138,938,268 | +36,292 | 2.98% | 52,066,079 |
| 2021-01-06 | 2021-01-04 | 0.358 | 138,901,976 | +54,437 | 2.98% | 49,756,046 |
| 2020-12-30 | 2020-12-28 | 0.364 | 138,847,539 | -333,882 | 2.98% | 50,501,723 |
| 2020-12-29 | 2020-12-24 | 0.364 | 139,181,421 | +78,027 | 2.98% | 50,623,163 |
| 2020-12-22 | 2020-12-18 | 0.358 | 139,103,394 | -228,637 | 2.98% | 49,828,195 |
| 2020-12-21 | 2020-12-17 | 0.353 | 139,332,031 | +15,424 | 2.99% | 49,142,248 |
| 2020-12-17 | 2020-12-15 | 0.369 | 139,316,607 | -5,444 | 2.99% | 51,440,096 |
| 2020-12-16 | 2020-12-14 | 0.364 | 139,322,051 | +9,073 | 2.99% | 50,674,313 |
| 2020-12-11 | 2020-12-09 | 0.364 | 139,312,978 | +336,604 | 2.99% | 50,671,013 |
| 2020-12-10 | 2020-12-08 | 0.353 | 138,976,374 | +298,498 | 2.98% | 49,016,808 |
| 2020-12-09 | 2020-12-07 | 0.347 | 138,677,876 | +90,729 | 2.97% | 48,147,286 |
| 2020-12-08 | 2020-12-04 | 0.347 | 138,587,147 | +243,154 | 2.97% | 48,115,786 |
| 2020-12-07 | 2020-12-03 | 0.358 | 138,343,993 | +274,909 | 2.97% | 49,556,171 |
| 2020-11-23 | 2020-11-19 | 0.347 | 138,069,084 | +172,385 | 2.96% | 47,935,920 |
| 2020-11-20 | 2020-11-18 | 0.347 | 137,896,699 | +290,332 | 2.96% | 47,876,070 |
| 2020-11-18 | 2020-11-16 | 0.331 | 137,606,367 | -103,109 | 2.95% | 45,500,258 |
| 2020-11-17 | 2020-11-13 | 0.331 | 137,709,476 | -239,525 | 2.95% | 45,534,351 |
| 2020-11-16 | 2020-11-12 | 0.331 | 137,949,001 | -110,689 | 2.96% | 45,613,551 |
| 2020-11-13 | 2020-11-11 | 0.331 | 138,059,690 | -19,791 | 2.96% | 45,650,151 |
| 2020-11-12 | 2020-11-10 | 0.358 | 138,079,481 | -15,424 | 2.96% | 49,461,420 |
| 2020-11-11 | 2020-11-09 | 0.347 | 138,094,905 | -6,351 | 2.96% | 47,944,885 |
| 2020-11-10 | 2020-11-06 | 0.347 | 138,101,256 | -11,795 | 2.96% | 47,947,090 |
| 2020-11-09 | 2020-11-05 | 0.342 | 138,113,051 | -272,186 | 2.96% | 47,190,055 |
| 2020-11-06 | 2020-11-04 | 0.342 | 138,385,237 | -41,736 | 2.97% | 47,283,055 |
| 2020-11-05 | 2020-11-03 | 0.347 | 138,426,973 | -17,238 | 2.97% | 48,060,175 |
| 2020-11-04 | 2020-11-02 | 0.347 | 138,444,211 | -33,570 | 2.97% | 48,066,160 |
| 2020-11-03 | 2020-10-30 | 0.347 | 138,477,781 | -26,311 | 2.97% | 48,077,815 |
| 2020-11-02 | 2020-10-29 | 0.347 | 138,504,092 | +11,794 | 2.97% | 48,086,950 |
| 2020-10-30 | 2020-10-28 | 0.347 | 138,492,298 | -454,552 | 2.97% | 48,082,855 |
| 2020-10-29 | 2020-10-27 | 0.347 | 138,946,850 | -3,629 | 2.98% | 48,240,670 |
| 2020-10-28 | 2020-10-23 | 0.353 | 138,950,479 | -3,629 | 2.98% | 49,007,675 |
| 2020-10-27 | 2020-10-22 | 0.353 | 138,954,108 | -98,895 | 2.98% | 49,008,955 |
| 2020-10-23 | 2020-10-21 | 0.353 | 139,053,003 | -721,295 | 2.98% | 49,043,835 |
| 2020-10-22 | 2020-10-20 | 0.358 | 139,774,298 | -608,791 | 3.00% | 50,068,520 |
| 2020-10-21 | 2020-10-19 | 0.369 | 140,383,089 | -201,418 | 3.01% | 51,833,875 |
| 2020-10-20 | 2020-10-16 | 0.369 | 140,584,507 | -212,306 | 3.01% | 51,908,244 |
| 2020-10-16 | 2020-10-14 | 0.375 | 140,796,813 | -1,815 | 3.02% | 52,762,554 |
| 2020-10-15 | 2020-10-12 | 0.391 | 140,798,628 | -19,053 | 3.02% | 55,091,024 |
| 2020-10-14 | 2020-10-09 | 0.380 | 140,817,681 | -9,980 | 3.02% | 53,546,410 |
| 2020-10-12 | 2020-10-08 | 0.375 | 140,827,661 | -32,662 | 3.02% | 52,774,115 |
| 2020-10-09 | 2020-10-07 | 0.375 | 140,860,323 | +39,920 | 3.02% | 52,786,354 |
| 2020-10-08 | 2020-10-06 | 0.386 | 140,820,403 | -21,775 | 3.02% | 54,323,494 |
| 2020-10-07 | 2020-10-05 | 0.369 | 140,842,178 | -24,497 | 3.02% | 52,003,385 |
| 2020-10-06 | 2020-09-30 | 0.375 | 140,866,675 | -22,682 | 3.02% | 52,788,735 |
| 2020-09-30 | 2020-09-28 | 0.369 | 140,889,357 | -18,146 | 3.02% | 52,020,805 |
| 2020-09-29 | 2020-09-25 | 0.380 | 140,907,503 | -13,609 | 3.02% | 53,580,565 |
| 2020-09-28 | 2020-09-24 | 0.386 | 140,921,112 | -3,629 | 3.02% | 54,362,344 |
| 2020-09-25 | 2020-09-23 | 0.386 | 140,924,741 | -18,146 | 3.02% | 54,363,744 |
| 2020-09-24 | 2020-09-22 | 0.380 | 140,942,887 | -154,239 | 3.02% | 53,594,020 |
| 2020-09-23 | 2020-09-21 | 0.380 | 141,097,126 | -556,169 | 3.03% | 53,652,669 |
| 2020-09-22 | 2020-09-18 | 0.391 | 141,653,295 | -796,600 | 3.04% | 55,425,434 |
| 2020-09-21 | 2020-09-17 | 0.391 | 142,449,895 | -18,146 | 3.05% | 55,737,124 |
| 2020-09-18 | 2020-09-16 | 0.391 | 142,468,041 | -15,424 | 3.05% | 55,744,224 |
| 2020-09-17 | 2020-09-15 | 0.397 | 142,483,465 | -14,516 | 3.06% | 56,535,474 |
| 2020-09-16 | 2020-09-14 | 0.402 | 142,497,981 | -15,424 | 3.06% | 57,326,529 |
| 2020-09-11 | 2020-09-09 | 0.391 | 142,513,405 | +1,814 | 3.06% | 55,761,974 |
| 2020-09-07 | 2020-09-03 | 0.397 | 142,511,591 | -12,702 | 3.06% | 56,546,634 |
| 2020-09-04 | 2020-09-02 | 0.408 | 142,524,293 | -14,516 | 3.06% | 58,122,554 |
| 2020-08-31 | 2020-08-27 | 0.413 | 142,538,809 | -9,073 | 3.06% | 58,913,994 |
| 2020-08-28 | 2020-08-26 | 0.413 | 142,547,882 | +161,497 | 3.06% | 58,917,744 |
| 2020-08-27 | 2020-08-25 | 0.419 | 142,386,385 | -136,093 | 3.05% | 59,635,674 |
| 2020-08-26 | 2020-08-24 | 0.419 | 142,522,478 | -48,994 | 3.06% | 59,692,674 |
| 2020-08-25 | 2020-08-21 | 0.419 | 142,571,472 | +90,729 | 3.06% | 59,713,194 |
| 2020-08-24 | 2020-08-20 | 0.419 | 142,480,743 | -907 | 3.06% | 59,675,194 |
| 2020-08-10 | 2020-08-06 | 0.408 | 142,481,650 | -952,654 | 3.06% | 58,105,164 |
| 2020-08-07 | 2020-08-05 | 0.408 | 143,434,304 | -14,517 | 3.08% | 58,493,664 |
| 2020-08-05 | 2020-08-03 | 0.413 | 143,448,821 | -54,437 | 3.08% | 59,290,119 |
| 2020-07-30 | 2020-07-28 | 0.419 | 143,503,258 | -4,537 | 3.08% | 60,103,454 |
| 2020-07-28 | 2020-07-24 | 0.408 | 143,507,795 | +50,809 | 3.08% | 58,523,634 |
| 2020-07-24 | 2020-07-22 | 0.402 | 143,456,986 | +348,399 | 3.08% | 57,712,334 |
| 2020-07-21 | 2020-07-17 | 0.408 | 143,108,587 | -68,047 | 3.07% | 58,360,834 |
| 2020-07-20 | 2020-07-16 | 0.408 | 143,176,634 | -77,119 | 3.07% | 58,388,584 |
| 2020-07-16 | 2020-07-14 | 0.419 | 143,253,753 | +45,364 | 3.07% | 59,998,954 |
| 2020-07-15 | 2020-07-13 | 0.430 | 143,208,389 | -90,729 | 3.07% | 61,558,374 |
| 2020-07-14 | 2020-07-10 | 0.424 | 143,299,118 | -27,219 | 3.07% | 60,807,664 |
| 2020-07-13 | 2020-07-09 | 0.435 | 143,326,337 | -181,458 | 3.07% | 62,398,934 |
| 2020-07-10 | 2020-07-08 | 0.424 | 143,507,795 | +95,266 | 3.08% | 60,896,214 |
| 2020-07-09 | 2020-07-07 | 0.424 | 143,412,529 | +9,073 | 3.08% | 60,855,789 |
| 2020-07-08 | 2020-07-06 | 0.424 | 143,403,456 | +589,738 | 3.07% | 60,851,939 |
| 2020-07-07 | 2020-07-03 | 0.430 | 142,813,718 | -72,583 | 3.06% | 61,388,724 |
| 2020-07-03 | 2020-06-30 | 0.408 | 142,886,301 | -54,438 | 3.06% | 58,270,184 |
| 2020-06-26 | 2020-06-23 | 0.419 | 142,940,739 | -46,249 | 3.06% | 59,867,854 |
| 2020-06-18 | 2020-06-16 | 0.430 | 142,986,988 | -362,915 | 3.07% | 61,463,204 |
| 2020-06-12 | 2020-06-10 | 0.424 | 143,349,903 | -113,412 | 3.07% | 60,829,214 |
| 2020-06-11 | 2020-06-09 | 0.402 | 143,463,315 | -45,364 | 3.08% | 57,714,880 |
| 2020-06-09 | 2020-06-05 | 0.408 | 143,508,679 | +72,583 | 3.08% | 58,523,995 |
| 2020-05-28 | 2020-05-26 | 0.425 | 143,436,096 | +408,280 | 3.08% | 61,013,715 |
| 2020-05-27 | 2020-05-25 | 0.414 | 143,027,816 | +8,700,075 | 3.07% | 59,173,194 |
| 2020-05-26 | 2020-05-22 | 0.408 | 134,327,741 | +1,836,274 | 3.05% | 54,791,086 |
| 2020-05-25 | 2020-05-21 | 0.420 | 132,491,467 | +126,995 | 3.00% | 55,586,145 |
| 2020-05-20 | 2020-05-18 | 0.420 | 132,364,472 | +3,432 | 3.00% | 55,532,865 |
| 2020-05-19 | 2020-05-15 | 0.420 | 132,361,040 | +1,503,343 | 3.00% | 55,531,425 |
| 2020-05-12 | 2020-05-08 | 0.420 | 130,857,697 | +89,239 | 2.97% | 54,900,705 |
| 2020-05-11 | 2020-05-07 | 0.420 | 130,768,458 | +852,924 | 2.96% | 54,863,265 |
| 2020-05-08 | 2020-05-06 | 0.420 | 129,915,534 | +7,723 | 2.95% | 54,505,425 |
| 2020-05-06 | 2020-05-04 | 0.414 | 129,907,811 | +882,098 | 2.95% | 53,745,210 |
| 2020-05-05 | 2020-04-29 | 0.414 | 129,025,713 | +402,436 | 2.93% | 53,380,271 |
| 2020-05-04 | 2020-04-28 | 0.408 | 128,623,277 | +495,966 | 2.92% | 52,464,286 |
| 2020-04-29 | 2020-04-27 | 0.396 | 128,127,311 | +251,415 | 2.90% | 50,768,786 |
| 2020-04-28 | 2020-04-24 | 0.396 | 127,875,896 | +593,786 | 2.90% | 50,669,166 |
| 2020-04-22 | 2020-04-20 | 0.408 | 127,282,110 | +784,278 | 2.89% | 51,917,236 |
| 2020-04-20 | 2020-04-16 | 0.408 | 126,497,832 | -85,807 | 2.87% | 51,597,336 |
| 2020-04-17 | 2020-04-15 | 0.414 | 126,583,639 | -99,537 | 2.87% | 52,369,940 |
| 2020-04-16 | 2020-04-14 | 0.420 | 126,683,176 | -223,098 | 2.87% | 53,149,305 |
| 2020-04-15 | 2020-04-09 | 0.420 | 126,906,274 | +598,076 | 2.88% | 53,242,905 |
| 2020-04-14 | 2020-04-08 | 0.408 | 126,308,198 | -171,615 | 2.86% | 51,519,986 |
| 2020-04-08 | 2020-04-06 | 0.408 | 126,479,813 | +264,287 | 2.87% | 51,589,986 |
| 2020-04-07 | 2020-04-03 | 0.408 | 126,215,526 | +489,101 | 2.86% | 51,482,186 |
| 2020-04-06 | 2020-04-02 | 0.402 | 125,726,425 | -111,550 | 2.85% | 50,550,076 |
| 2020-04-03 | 2020-04-01 | 0.396 | 125,837,975 | -6,006 | 2.85% | 49,861,666 |
| 2020-04-01 | 2020-03-30 | 0.414 | 125,843,981 | -175,905 | 2.85% | 52,063,930 |
| 2020-03-27 | 2020-03-25 | 0.414 | 126,019,886 | +8,581 | 2.86% | 52,136,706 |
| 2020-03-26 | 2020-03-24 | 0.402 | 126,011,305 | -434,185 | 2.86% | 50,664,616 |
| 2020-03-25 | 2020-03-23 | 0.402 | 126,445,490 | -42,903 | 2.87% | 50,839,186 |
| 2020-03-24 | 2020-03-20 | 0.431 | 126,488,393 | +751,671 | 2.87% | 54,541,685 |
| 2020-03-23 | 2020-03-19 | 0.425 | 125,736,722 | -277,157 | 2.85% | 53,484,895 |
| 2020-03-20 | 2020-03-18 | 0.478 | 126,013,879 | +19,735 | 2.86% | 60,211,353 |
| 2020-03-19 | 2020-03-17 | 0.501 | 125,994,144 | +121,847 | 2.86% | 63,138,603 |
| 2020-03-18 | 2020-03-16 | 0.513 | 125,872,297 | +859,788 | 2.85% | 64,544,462 |
| 2020-03-17 | 2020-03-13 | 0.524 | 125,012,509 | -1,376,348 | 2.83% | 65,560,482 |
| 2020-03-16 | 2020-03-12 | 0.554 | 126,388,857 | -171,614 | 2.87% | 69,964,631 |
| 2020-03-13 | 2020-03-11 | 0.571 | 126,560,471 | -1,724,726 | 2.87% | 72,272,040 |
| 2020-03-12 | 2020-03-10 | 0.559 | 128,285,197 | -334,648 | 2.91% | 71,761,901 |
| 2020-03-04 | 2020-03-02 | 0.577 | 128,619,845 | +66,072 | 2.92% | 74,197,510 |
| 2020-03-03 | 2020-02-28 | 0.571 | 128,553,773 | +8,581 | 2.91% | 73,410,310 |
| 2020-03-02 | 2020-02-27 | 0.594 | 128,545,192 | -128,711 | 2.91% | 76,401,549 |
| 2020-02-28 | 2020-02-26 | 0.594 | 128,673,903 | -111,550 | 2.92% | 76,478,049 |
| 2020-02-26 | 2020-02-24 | 0.583 | 128,785,453 | -30,890 | 2.92% | 75,043,480 |
| 2020-02-19 | 2020-02-17 | 0.594 | 128,816,343 | -248,841 | 2.92% | 76,562,709 |
| 2020-02-14 | 2020-02-12 | 0.594 | 129,065,184 | +85,807 | 2.93% | 76,710,609 |
| 2020-02-13 | 2020-02-11 | 0.594 | 128,979,377 | -6,006 | 2.92% | 76,659,609 |
| 2020-02-10 | 2020-02-06 | 0.606 | 128,985,383 | +4,245,741 | 2.92% | 78,166,378 |
| 2020-02-07 | 2020-02-05 | 0.583 | 124,739,642 | -85,807 | 2.83% | 72,685,979 |
| 2020-02-06 | 2020-02-04 | 0.583 | 124,825,449 | +34,323 | 2.83% | 72,735,979 |
| 2020-02-04 | 2020-01-31 | 0.583 | 124,791,126 | +216,234 | 2.83% | 72,715,979 |
| 2020-02-03 | 2020-01-30 | 0.571 | 124,574,892 | +18,877 | 2.82% | 71,138,180 |
| 2020-01-30 | 2020-01-24 | 0.664 | 124,556,015 | +16,304 | 2.82% | 82,740,037 |
| 2020-01-29 | 2020-01-22 | 0.688 | 124,539,711 | +8,581 | 2.82% | 85,631,986 |
| 2020-01-23 | 2020-01-21 | 0.676 | 124,531,130 | +85,807 | 2.82% | 84,174,796 |
| 2020-01-21 | 2020-01-17 | 0.688 | 124,445,323 | -60,065 | 2.82% | 85,567,086 |
| 2020-01-20 | 2020-01-16 | 0.688 | 124,505,388 | +25,742 | 2.82% | 85,608,386 |
| 2020-01-17 | 2020-01-15 | 0.676 | 124,479,646 | +244,550 | 2.82% | 84,139,996 |
| 2020-01-15 | 2020-01-13 | 0.711 | 124,235,096 | +47,194 | 2.82% | 88,318,215 |
| 2020-01-14 | 2020-01-10 | 0.711 | 124,187,902 | -188,775 | 2.82% | 88,284,665 |
| 2020-01-13 | 2020-01-09 | 0.723 | 124,376,677 | +261,712 | 2.82% | 89,868,354 |
| 2020-01-10 | 2020-01-08 | 0.688 | 124,114,965 | +488,243 | 2.81% | 85,339,935 |
| 2020-01-09 | 2020-01-07 | 0.699 | 123,626,722 | +523,424 | 2.80% | 86,444,975 |
| 2020-01-08 | 2020-01-06 | 0.664 | 123,103,298 | +343,229 | 2.79% | 81,775,026 |
| 2020-01-07 | 2020-01-03 | 0.664 | 122,760,069 | -137,292 | 2.78% | 81,547,026 |
| 2020-01-06 | 2020-01-02 | 0.629 | 122,897,361 | -1,482,749 | 2.79% | 77,341,478 |
| 2020-01-03 | 2019-12-31 | 0.629 | 124,380,110 | -858,072 | 2.82% | 78,274,598 |
| 2019-12-27 | 2019-12-20 | 0.618 | 125,238,182 | -974,770 | 2.84% | 77,355,068 |
| 2019-12-23 | 2019-12-19 | 0.629 | 126,212,952 | -42,904 | 2.86% | 79,428,038 |
| 2019-12-20 | 2019-12-18 | 0.629 | 126,255,856 | +9,439 | 2.86% | 79,455,038 |
| 2019-12-19 | 2019-12-17 | 0.629 | 126,246,417 | +343,229 | 2.86% | 79,449,098 |
| 2019-12-18 | 2019-12-16 | 0.629 | 125,903,188 | +70,362 | 2.85% | 79,233,098 |
| 2019-12-17 | 2019-12-13 | 0.618 | 125,832,826 | +501,114 | 2.85% | 77,722,358 |
| 2019-12-16 | 2019-12-12 | 0.606 | 125,331,712 | +257,422 | 2.84% | 75,952,219 |
| 2019-12-13 | 2019-12-11 | 0.606 | 125,074,290 | +154,453 | 2.84% | 75,796,219 |
| 2019-12-12 | 2019-12-10 | 0.606 | 124,919,837 | -17,162 | 2.83% | 75,702,619 |
| 2019-12-11 | 2019-12-09 | 0.606 | 124,936,999 | +96,963 | 2.83% | 75,713,019 |
| 2019-12-10 | 2019-12-06 | 0.606 | 124,840,036 | -165,608 | 2.83% | 75,654,258 |
| 2019-12-09 | 2019-12-05 | 0.606 | 125,005,644 | -55,775 | 2.83% | 75,754,618 |
| 2019-12-06 | 2019-12-04 | 0.606 | 125,061,419 | -94,388 | 2.84% | 75,788,419 |
| 2019-12-02 | 2019-11-28 | 0.618 | 125,155,807 | -85,807 | 2.84% | 77,304,188 |
| 2019-11-29 | 2019-11-27 | 0.618 | 125,241,614 | -483,095 | 2.84% | 77,357,188 |
| 2019-11-28 | 2019-11-26 | 0.618 | 125,724,709 | -231,679 | 2.85% | 77,655,578 |
| 2019-11-27 | 2019-11-25 | 0.618 | 125,956,388 | +68,645 | 2.86% | 77,798,678 |
| 2019-11-26 | 2019-11-22 | 0.606 | 125,887,743 | -57,491 | 2.85% | 76,289,179 |
| 2019-11-25 | 2019-11-21 | 0.606 | 125,945,234 | -157,027 | 2.86% | 76,324,019 |
| 2019-11-22 | 2019-11-20 | 0.594 | 126,102,261 | -404,152 | 2.86% | 74,949,579 |
| 2019-11-21 | 2019-11-19 | 0.629 | 126,506,413 | +52,343 | 2.87% | 79,612,718 |
| 2019-11-20 | 2019-11-18 | 0.606 | 126,454,070 | -354,384 | 2.87% | 76,632,378 |
| 2019-11-19 | 2019-11-15 | 0.594 | 126,808,454 | -495,966 | 2.87% | 75,369,309 |
| 2019-11-18 | 2019-11-14 | 0.618 | 127,304,420 | +85,807 | 2.89% | 78,631,308 |
| 2019-11-15 | 2019-11-13 | 0.629 | 127,218,613 | +128,711 | 2.88% | 80,060,918 |
| 2019-11-14 | 2019-11-12 | 0.641 | 127,089,902 | +748,239 | 2.88% | 81,461,028 |
| 2019-11-13 | 2019-11-11 | 0.653 | 126,341,663 | -343,229 | 2.86% | 82,453,817 |
| 2019-11-11 | 2019-11-07 | 0.629 | 126,684,892 | +8,581 | 2.87% | 79,725,038 |
| 2019-11-08 | 2019-11-06 | 0.594 | 126,676,311 | +60,065 | 2.87% | 75,290,769 |
| 2019-11-07 | 2019-11-05 | 0.606 | 126,616,246 | +180,195 | 2.87% | 76,730,659 |
| 2019-11-05 | 2019-11-01 | 0.559 | 126,436,051 | -42,903 | 2.87% | 70,727,500 |
| 2019-11-01 | 2019-10-30 | 0.565 | 126,478,954 | -85,808 | 2.87% | 71,488,495 |
| 2019-10-31 | 2019-10-29 | 0.565 | 126,564,762 | +49,768 | 2.87% | 71,536,995 |
| 2019-10-30 | 2019-10-28 | 0.559 | 126,514,994 | -85,807 | 2.87% | 70,771,661 |
| 2019-10-29 | 2019-10-25 | 0.559 | 126,600,801 | +51,485 | 2.87% | 70,819,660 |
| 2019-10-28 | 2019-10-24 | 0.559 | 126,549,316 | -85,808 | 2.87% | 70,790,860 |
| 2019-10-23 | 2019-10-21 | 0.554 | 126,635,124 | +17,162 | 2.87% | 70,100,956 |
| 2019-10-22 | 2019-10-18 | 0.554 | 126,617,962 | -85,807 | 2.87% | 70,091,455 |
| 2019-10-11 | 2019-10-09 | 0.548 | 126,703,769 | +197,356 | 2.87% | 69,400,651 |
| 2019-10-10 | 2019-10-08 | 0.559 | 126,506,413 | -118,414 | 2.87% | 70,766,860 |
| 2019-10-09 | 2019-10-04 | 0.559 | 126,624,827 | -53,200 | 2.87% | 70,833,100 |
| 2019-10-03 | 2019-09-30 | 0.565 | 126,678,027 | -25,742 | 2.87% | 71,601,015 |
| 2019-10-02 | 2019-09-27 | 0.565 | 126,703,769 | +101,252 | 2.87% | 71,615,565 |
| 2019-09-25 | 2019-09-23 | 0.571 | 126,602,517 | +217,950 | 2.87% | 72,296,050 |
| 2019-09-20 | 2019-09-18 | 0.571 | 126,384,567 | +480,521 | 2.87% | 72,171,590 |
| 2019-09-19 | 2019-09-17 | 0.571 | 125,904,046 | +152,737 | 2.85% | 71,897,190 |
| 2019-09-18 | 2019-09-16 | 0.571 | 125,751,309 | -85,807 | 2.85% | 71,809,970 |
| 2019-09-17 | 2019-09-13 | 0.577 | 125,837,116 | +173,330 | 2.85% | 72,592,224 |
| 2019-09-16 | 2019-09-12 | 0.577 | 125,663,786 | -622,960 | 2.85% | 72,492,235 |
| 2019-09-10 | 2019-09-06 | 0.571 | 126,286,746 | +39,471 | 2.86% | 72,115,730 |
| 2019-09-06 | 2019-09-04 | 0.571 | 126,247,275 | +166,466 | 2.86% | 72,093,190 |
| 2019-09-05 | 2019-09-03 | 0.565 | 126,080,809 | -23,168 | 2.86% | 71,263,455 |
| 2019-09-02 | 2019-08-29 | 0.571 | 126,103,977 | -17,161 | 2.86% | 72,011,360 |
| 2019-08-28 | 2019-08-26 | 0.571 | 126,121,138 | +680,451 | 2.86% | 72,021,160 |
| 2019-08-27 | 2019-08-23 | 0.571 | 125,440,687 | +381,842 | 2.84% | 71,632,590 |
| 2019-08-26 | 2019-08-22 | 0.618 | 125,058,845 | +810,020 | 2.84% | 77,244,298 |
| 2019-08-23 | 2019-08-21 | 0.594 | 124,248,825 | +86,666 | 2.82% | 73,847,979 |
| 2019-08-20 | 2019-08-16 | 0.594 | 124,162,159 | -4,291 | 2.81% | 73,796,469 |
| 2019-08-19 | 2019-08-15 | 0.583 | 124,166,450 | +85,807 | 2.82% | 72,351,980 |
| 2019-08-15 | 2019-08-13 | 0.583 | 124,080,643 | -85,807 | 2.81% | 72,301,980 |
| 2019-08-14 | 2019-08-12 | 0.606 | 124,166,450 | -17,161 | 2.82% | 75,246,059 |
| 2019-08-08 | 2019-08-06 | 0.594 | 124,183,611 | +12,013 | 2.82% | 73,809,219 |
| 2019-08-06 | 2019-08-02 | 0.618 | 124,171,598 | -180,195 | 2.82% | 76,696,278 |
| 2019-07-30 | 2019-07-26 | 0.641 | 124,351,793 | -17,162 | 2.82% | 79,705,977 |
| 2019-07-24 | 2019-07-22 | 0.629 | 124,368,955 | +125,279 | 2.82% | 78,267,578 |
| 2019-07-23 | 2019-07-19 | 0.629 | 124,243,676 | -87,524 | 2.82% | 78,188,738 |
| 2019-07-22 | 2019-07-18 | 0.618 | 124,331,200 | -6,864 | 2.82% | 76,794,858 |
| 2019-07-19 | 2019-07-17 | 0.629 | 124,338,064 | -33,465 | 2.82% | 78,248,138 |
| 2019-07-12 | 2019-07-10 | 0.618 | 124,371,529 | -151,879 | 2.82% | 76,819,768 |
| 2019-07-09 | 2019-07-05 | 0.641 | 124,523,408 | -99,536 | 2.82% | 79,815,978 |
| 2019-07-03 | 2019-06-28 | 0.629 | 124,622,944 | -85,807 | 2.83% | 78,427,418 |
| 2019-06-24 | 2019-06-20 | 0.629 | 124,708,751 | -180,196 | 2.83% | 78,481,418 |
| 2019-06-20 | 2019-06-18 | 0.618 | 124,888,947 | -127,852 | 2.83% | 77,139,359 |
| 2019-06-19 | 2019-06-17 | 0.618 | 125,016,799 | -42,046 | 2.83% | 77,218,328 |
| 2019-06-17 | 2019-06-13 | 0.629 | 125,058,845 | +114,124 | 2.84% | 78,701,738 |
| 2019-06-14 | 2019-06-12 | 0.629 | 124,944,721 | -68,646 | 2.83% | 78,629,918 |
| 2019-06-12 | 2019-06-10 | 0.618 | 125,013,367 | -14,587 | 2.83% | 77,216,208 |
| 2019-06-04 | 2019-05-31 | 0.618 | 125,027,954 | -17,162 | 2.83% | 77,225,218 |
| 2019-06-03 | 2019-05-30 | 0.594 | 125,045,116 | +85,807 | 2.83% | 74,321,259 |
| 2019-05-29 | 2019-05-27 | 0.577 | 124,959,309 | +1,068,300 | 2.83% | 72,085,840 |
| 2019-05-28 | 2019-05-24 | 0.594 | 123,891,009 | -21,451 | 2.81% | 73,635,309 |
| 2019-05-27 | 2019-05-23 | 0.594 | 123,912,460 | +24,884 | 2.81% | 73,648,059 |
| 2019-05-24 | 2019-05-22 | 0.606 | 123,887,576 | +348,377 | 2.81% | 75,077,058 |
| 2019-05-23 | 2019-05-21 | 0.583 | 123,539,199 | +373,261 | 2.80% | 71,986,480 |
| 2019-05-22 | 2019-05-20 | 0.583 | 123,165,938 | -836,620 | 2.79% | 71,768,980 |
| 2019-05-21 | 2019-05-17 | 0.594 | 124,002,558 | +34,323 | 2.81% | 73,701,609 |
| 2019-05-20 | 2019-05-16 | 0.606 | 123,968,235 | +34,323 | 2.81% | 75,125,939 |
| 2019-05-16 | 2019-05-14 | 0.686 | 123,933,912 | +13,729 | 2.81% | 85,068,088 |
| 2019-05-15 | 2019-05-10 | 0.724 | 123,920,183 | +8,161,199 | 2.81% | 89,698,228 |
| 2019-05-14 | 2019-05-09 | 0.711 | 115,758,984 | -24,039 | 2.81% | 82,346,166 |
| 2019-05-07 | 2019-05-03 | 0.786 | 115,783,023 | -80,128 | 2.81% | 91,033,084 |
| 2019-04-18 | 2019-04-16 | 0.811 | 115,863,151 | +1,107,374 | 2.81% | 93,988,023 |
| 2019-04-17 | 2019-04-15 | 0.811 | 114,755,777 | -80,129 | 2.79% | 93,089,723 |
| 2019-04-16 | 2019-04-12 | 0.799 | 114,835,906 | -48,077 | 2.79% | 91,721,574 |
| 2019-04-12 | 2019-04-10 | 0.799 | 114,883,983 | -95,352 | 2.79% | 91,759,974 |
| 2019-04-11 | 2019-04-09 | 0.799 | 114,979,335 | -32,052 | 2.79% | 91,836,133 |
| 2019-04-10 | 2019-04-08 | 0.799 | 115,011,387 | -415,065 | 2.79% | 91,861,734 |
| 2019-04-09 | 2019-04-04 | 0.799 | 115,426,452 | +253,206 | 2.80% | 92,193,254 |
| 2019-04-08 | 2019-04-03 | 0.799 | 115,173,246 | +632,213 | 2.80% | 91,991,014 |
| 2019-03-29 | 2019-03-27 | 0.761 | 114,541,033 | +875,802 | 2.78% | 87,197,645 |
| 2019-03-28 | 2019-03-26 | 0.774 | 113,665,231 | +144,231 | 2.76% | 87,949,455 |
| 2019-03-27 | 2019-03-25 | 0.761 | 113,521,000 | +136,219 | 2.76% | 86,421,115 |
| 2019-03-25 | 2019-03-21 | 0.786 | 113,384,781 | +544,872 | 2.75% | 89,147,494 |
| 2019-03-22 | 2019-03-20 | 0.811 | 112,839,909 | +29,648 | 2.74% | 91,535,574 |
| 2019-03-21 | 2019-03-19 | 0.824 | 112,810,261 | +162,660 | 2.74% | 92,919,393 |
| 2019-03-20 | 2019-03-18 | 0.836 | 112,647,601 | +80,129 | 2.73% | 94,191,253 |
| 2019-03-19 | 2019-03-15 | 0.849 | 112,567,472 | +88,141 | 2.73% | 95,529,092 |
| 2019-03-18 | 2019-03-14 | 0.849 | 112,479,331 | -196,314 | 2.73% | 95,454,292 |
| 2019-03-14 | 2019-03-12 | 0.849 | 112,675,645 | -80,129 | 2.74% | 95,620,892 |
| 2019-03-12 | 2019-03-08 | 0.824 | 112,755,774 | -78,526 | 2.74% | 92,874,513 |
| 2019-03-11 | 2019-03-07 | 0.861 | 112,834,300 | +229,167 | 2.74% | 97,163,702 |
| 2019-03-07 | 2019-03-05 | 0.874 | 112,605,133 | -80,128 | 2.73% | 98,371,672 |
| 2019-03-05 | 2019-03-01 | 0.886 | 112,685,261 | -40,064 | 2.74% | 99,847,981 |
| 2019-03-01 | 2019-02-27 | 0.874 | 112,725,325 | -3,663,468 | 2.74% | 98,476,671 |
| 2019-02-28 | 2019-02-26 | 0.811 | 116,388,793 | -400,642 | 2.83% | 94,414,423 |
| 2019-02-27 | 2019-02-25 | 0.811 | 116,789,435 | -96,154 | 2.84% | 94,739,424 |
| 2019-02-26 | 2019-02-22 | 0.811 | 116,885,589 | -26,442 | 2.84% | 94,817,424 |
| 2019-02-20 | 2019-02-18 | 0.836 | 116,912,031 | +344,552 | 2.84% | 97,756,992 |
| 2019-02-19 | 2019-02-15 | 0.799 | 116,567,479 | -248,398 | 2.83% | 93,104,614 |
| 2019-02-18 | 2019-02-14 | 0.811 | 116,815,877 | -161,859 | 2.84% | 94,760,873 |
| 2019-02-14 | 2019-02-12 | 0.836 | 116,977,736 | -88,943 | 2.84% | 97,811,932 |
| 2019-02-13 | 2019-02-11 | 0.786 | 117,066,679 | -660,257 | 2.84% | 92,042,344 |
| 2019-02-12 | 2019-02-08 | 0.736 | 117,726,936 | -4,007 | 2.86% | 86,684,546 |
| 2019-02-08 | 2019-01-31 | 0.699 | 117,730,943 | -312,500 | 2.86% | 82,279,657 |
| 2019-01-30 | 2019-01-28 | 0.699 | 118,043,443 | +272,436 | 2.87% | 82,498,057 |
| 2019-01-29 | 2019-01-25 | 0.699 | 117,771,007 | -72,115 | 2.86% | 82,307,657 |
| 2019-01-28 | 2019-01-24 | 0.699 | 117,843,122 | -76,924 | 2.86% | 82,358,057 |
| 2019-01-25 | 2019-01-23 | 0.686 | 117,920,046 | +56,090 | 2.86% | 80,940,178 |
| 2019-01-24 | 2019-01-22 | 0.674 | 117,863,956 | +32,051 | 2.86% | 79,430,738 |
| 2019-01-23 | 2019-01-21 | 0.686 | 117,831,905 | -300,481 | 2.86% | 80,879,678 |
| 2019-01-22 | 2019-01-18 | 0.674 | 118,132,386 | -186,699 | 2.87% | 79,611,638 |
| 2019-01-21 | 2019-01-17 | 0.686 | 118,319,085 | -520,834 | 2.87% | 81,214,078 |
| 2019-01-18 | 2019-01-16 | 0.686 | 118,839,919 | -57,693 | 2.89% | 81,571,577 |
| 2019-01-11 | 2019-01-09 | 0.686 | 118,897,612 | +51,283 | 2.89% | 81,611,178 |
| 2019-01-10 | 2019-01-08 | 0.661 | 118,846,329 | -201,924 | 2.89% | 78,609,578 |
| 2019-01-08 | 2019-01-04 | 0.674 | 119,048,253 | +80,129 | 2.89% | 80,228,858 |
| 2019-01-07 | 2019-01-03 | 0.674 | 118,968,124 | +48,077 | 2.89% | 80,174,858 |
| 2019-01-04 | 2019-01-02 | 0.661 | 118,920,047 | +64,102 | 2.89% | 78,658,338 |
| 2019-01-03 | 2018-12-31 | 0.661 | 118,855,945 | -24,038 | 2.89% | 78,615,938 |
| 2019-01-02 | 2018-12-27 | 0.661 | 118,879,983 | +32,051 | 2.89% | 78,631,838 |
| 2018-12-21 | 2018-12-19 | 0.686 | 118,847,932 | +38,462 | 2.89% | 81,577,077 |
| 2018-12-19 | 2018-12-17 | 0.699 | 118,809,470 | -11,218 | 2.88% | 83,033,417 |
| 2018-12-17 | 2018-12-13 | 0.686 | 118,820,688 | -160,257 | 2.88% | 81,558,377 |
| 2018-12-14 | 2018-12-12 | 0.699 | 118,980,945 | +80,128 | 2.89% | 83,153,257 |
| 2018-12-12 | 2018-12-10 | 0.699 | 118,900,817 | -208,333 | 2.89% | 83,097,257 |
| 2018-12-11 | 2018-12-07 | 0.699 | 119,109,150 | +53,686 | 2.89% | 83,242,857 |
| 2018-12-10 | 2018-12-06 | 0.699 | 119,055,464 | -40,065 | 2.89% | 83,205,337 |
| 2018-12-07 | 2018-12-05 | 0.699 | 119,095,529 | +136,219 | 2.89% | 83,233,337 |
| 2018-12-06 | 2018-12-04 | 0.699 | 118,959,310 | +40,064 | 2.89% | 83,138,137 |
| 2018-12-04 | 2018-11-30 | 0.686 | 118,919,246 | -596,956 | 2.89% | 81,626,027 |
| 2018-12-03 | 2018-11-29 | 0.686 | 119,516,202 | -16,827 | 2.90% | 82,035,777 |
| 2018-11-27 | 2018-11-23 | 0.711 | 119,533,029 | +48,077 | 2.90% | 85,030,866 |
| 2018-11-23 | 2018-11-21 | 0.724 | 119,484,952 | -47,276 | 2.90% | 86,487,836 |
| 2018-11-20 | 2018-11-16 | 0.736 | 119,532,228 | -92,949 | 2.90% | 88,013,816 |
| 2018-11-19 | 2018-11-15 | 0.724 | 119,625,177 | +184,295 | 2.90% | 86,589,336 |
| 2018-11-15 | 2018-11-13 | 0.711 | 119,440,882 | -1,250,002 | 2.90% | 84,965,317 |
| 2018-11-13 | 2018-11-09 | 0.711 | 120,690,884 | +49,680 | 2.93% | 85,854,517 |
| 2018-11-09 | 2018-11-07 | 0.711 | 120,641,204 | +44,872 | 2.93% | 85,819,176 |
| 2018-11-08 | 2018-11-06 | 0.711 | 120,596,332 | +3,205 | 2.93% | 85,787,256 |
| 2018-11-06 | 2018-11-02 | 0.711 | 120,593,127 | +160,256 | 2.93% | 85,784,976 |
| 2018-11-01 | 2018-10-30 | 0.699 | 120,432,871 | -80,128 | 2.92% | 84,167,977 |
| 2018-10-31 | 2018-10-29 | 0.674 | 120,512,999 | -120,192 | 2.93% | 81,215,978 |
| 2018-10-29 | 2018-10-25 | 0.699 | 120,633,191 | -32,052 | 2.93% | 84,307,977 |
| 2018-10-26 | 2018-10-24 | 0.699 | 120,665,243 | -8,013 | 2.93% | 84,330,377 |
| 2018-10-24 | 2018-10-22 | 0.736 | 120,673,256 | +40,065 | 2.93% | 88,853,976 |
| 2018-10-23 | 2018-10-19 | 0.711 | 120,633,191 | +339,744 | 2.93% | 85,813,476 |
| 2018-10-19 | 2018-10-16 | 0.724 | 120,293,447 | -64,103 | 2.92% | 87,073,056 |
| 2018-10-18 | 2018-10-15 | 0.711 | 120,357,550 | +40,064 | 2.92% | 85,617,397 |
| 2018-10-15 | 2018-10-11 | 0.749 | 120,317,486 | +187,501 | 2.92% | 90,093,576 |
| 2018-10-12 | 2018-10-10 | 0.774 | 120,129,985 | -56,090 | 2.92% | 92,951,614 |
| 2018-10-11 | 2018-10-09 | 0.786 | 120,186,075 | +30,448 | 2.92% | 94,494,934 |
| 2018-10-10 | 2018-10-08 | 0.811 | 120,155,627 | +44,071 | 2.92% | 97,470,074 |
| 2018-10-09 | 2018-10-05 | 0.824 | 120,111,556 | -96,154 | 2.92% | 98,933,313 |
| 2018-10-08 | 2018-10-04 | 0.824 | 120,207,710 | -4,006 | 2.92% | 99,012,513 |
| 2018-10-04 | 2018-10-02 | 0.824 | 120,211,716 | -8,013 | 2.92% | 99,015,813 |
| 2018-10-03 | 2018-09-28 | 0.811 | 120,219,729 | -160,257 | 2.92% | 97,522,073 |
| 2018-10-02 | 2018-09-27 | 0.811 | 120,379,986 | +78,526 | 2.92% | 97,652,073 |
| 2018-09-28 | 2018-09-26 | 0.824 | 120,301,460 | +32,051 | 2.92% | 99,089,733 |
| 2018-09-26 | 2018-09-21 | 0.836 | 120,269,409 | +34,455 | 2.92% | 100,564,293 |
| 2018-09-24 | 2018-09-20 | 0.824 | 120,234,954 | -8,012 | 2.92% | 99,034,953 |
| 2018-09-20 | 2018-09-18 | 0.824 | 120,242,966 | +40,064 | 2.92% | 99,041,553 |
| 2018-09-18 | 2018-09-14 | 0.849 | 120,202,902 | +22,436 | 2.92% | 102,008,812 |
| 2018-09-17 | 2018-09-13 | 0.849 | 120,180,466 | -71,315 | 2.92% | 101,989,772 |
| 2018-09-13 | 2018-09-11 | 0.849 | 120,251,781 | -14,423 | 2.92% | 102,050,293 |
| 2018-09-12 | 2018-09-10 | 0.836 | 120,266,204 | +16,026 | 2.92% | 100,561,613 |
| 2018-09-11 | 2018-09-07 | 0.849 | 120,250,178 | -9,615 | 2.92% | 102,048,932 |
| 2018-09-10 | 2018-09-06 | 0.849 | 120,259,793 | +133,013 | 2.92% | 102,057,092 |
| 2018-09-07 | 2018-09-05 | 0.874 | 120,126,780 | +44,872 | 2.92% | 104,942,571 |
| 2018-09-06 | 2018-09-04 | 0.874 | 120,081,908 | +40,064 | 2.92% | 104,903,371 |
| 2018-09-05 | 2018-09-03 | 0.886 | 120,041,844 | -32,052 | 2.91% | 106,366,491 |
| 2018-09-04 | 2018-08-31 | 0.886 | 120,073,896 | +3,206 | 2.92% | 106,394,891 |
| 2018-09-03 | 2018-08-30 | 0.874 | 120,070,690 | +32,051 | 2.92% | 104,893,571 |
| 2018-08-31 | 2018-08-29 | 0.899 | 120,038,639 | +32,051 | 2.91% | 107,861,730 |
| 2018-08-29 | 2018-08-27 | 0.911 | 120,006,588 | -78,526 | 2.91% | 109,330,610 |
| 2018-08-27 | 2018-08-23 | 0.911 | 120,085,114 | -32,051 | 2.92% | 109,402,150 |
| 2018-08-23 | 2018-08-21 | 0.899 | 120,117,165 | +8,013 | 2.92% | 107,932,291 |
| 2018-08-20 | 2018-08-16 | 0.886 | 120,109,152 | +112,180 | 2.92% | 106,426,131 |
| 2018-08-17 | 2018-08-15 | 0.886 | 119,996,972 | -32,052 | 2.91% | 106,326,731 |
| 2018-08-15 | 2018-08-13 | 0.911 | 120,029,024 | -80,128 | 2.91% | 109,351,050 |
| 2018-08-09 | 2018-08-07 | 0.899 | 120,109,152 | -8,013 | 2.92% | 107,925,090 |
| 2018-08-08 | 2018-08-06 | 0.899 | 120,117,165 | -132,212 | 2.92% | 107,932,291 |
| 2018-08-06 | 2018-08-02 | 0.911 | 120,249,377 | +45,673 | 2.92% | 109,551,800 |
| 2018-08-01 | 2018-07-30 | 0.924 | 120,203,704 | +108,975 | 2.92% | 111,010,330 |
| 2018-07-31 | 2018-07-27 | 0.911 | 120,094,729 | +403,847 | 2.92% | 109,410,910 |
| 2018-07-30 | 2018-07-26 | 0.924 | 119,690,882 | +12,019 | 2.91% | 110,536,730 |
| 2018-07-27 | 2018-07-25 | 0.924 | 119,678,863 | +32,051 | 2.91% | 110,525,630 |
| 2018-07-26 | 2018-07-24 | 0.911 | 119,646,812 | -11,218 | 2.90% | 109,002,840 |
| 2018-07-24 | 2018-07-20 | 0.886 | 119,658,030 | +27,244 | 2.91% | 106,026,401 |
| 2018-07-20 | 2018-07-18 | 0.924 | 119,630,786 | +34,455 | 2.90% | 110,481,230 |
| 2018-07-16 | 2018-07-12 | 0.911 | 119,596,331 | +80,129 | 2.90% | 108,956,850 |
| 2018-07-12 | 2018-07-10 | 0.924 | 119,516,202 | -48,077 | 2.90% | 110,375,409 |
| 2018-07-10 | 2018-07-06 | 0.911 | 119,564,279 | +56,090 | 2.90% | 108,927,650 |
| 2018-07-09 | 2018-07-05 | 0.924 | 119,508,189 | +144,231 | 2.90% | 110,368,009 |
| 2018-07-06 | 2018-07-04 | 0.911 | 119,363,958 | +16,025 | 2.90% | 108,745,150 |
| 2018-07-05 | 2018-07-03 | 0.973 | 119,347,933 | +340,546 | 2.90% | 116,177,848 |
| 2018-07-04 | 2018-06-29 | 0.998 | 119,007,387 | +30,448 | 2.89% | 118,816,767 |
| 2018-06-28 | 2018-06-26 | 0.998 | 118,976,939 | -32,051 | 2.89% | 118,786,368 |
| 2018-06-27 | 2018-06-25 | 1.023 | 119,008,990 | +200,321 | 2.89% | 121,788,826 |
| 2018-06-26 | 2018-06-22 | 1.011 | 118,808,669 | -40,064 | 2.88% | 120,101,097 |
| 2018-06-25 | 2018-06-21 | 1.011 | 118,848,733 | -79,496 | 2.89% | 120,141,597 |
| 2018-06-22 | 2018-06-20 | 1.023 | 118,928,229 | +91,515 | 2.89% | 121,706,179 |
| 2018-06-21 | 2018-06-19 | 0.998 | 118,836,714 | -195,513 | 2.89% | 118,646,367 |
| 2018-06-20 | 2018-06-15 | 1.061 | 119,032,227 | -555,290 | 2.89% | 126,269,165 |
| 2018-06-19 | 2018-06-14 | 1.048 | 119,587,517 | +397,437 | 2.90% | 125,365,766 |
| 2018-06-14 | 2018-06-12 | 1.073 | 119,190,080 | +8,013 | 2.89% | 127,924,105 |
| 2018-06-13 | 2018-06-11 | 1.036 | 119,182,067 | +228,366 | 2.89% | 123,453,336 |
| 2018-06-12 | 2018-06-08 | 1.048 | 118,953,701 | +104,167 | 2.89% | 124,701,325 |
| 2018-06-11 | 2018-06-07 | 1.073 | 118,849,534 | -84,135 | 2.89% | 127,558,604 |
| 2018-06-08 | 2018-06-06 | 1.061 | 118,933,669 | +29,647 | 2.89% | 126,164,615 |
| 2018-06-07 | 2018-06-05 | 1.061 | 118,904,022 | -75,320 | 2.89% | 126,133,165 |
| 2018-06-06 | 2018-06-04 | 1.048 | 118,979,342 | +1,153,848 | 2.89% | 124,728,205 |
| 2018-06-05 | 2018-06-01 | 1.023 | 117,825,494 | +1,546,477 | 2.86% | 120,577,686 |
| 2018-06-04 | 2018-05-31 | 1.011 | 116,279,017 | +167,468 | 2.82% | 117,543,927 |
| 2018-06-01 | 2018-05-30 | 0.998 | 116,111,549 | +192,308 | 2.82% | 115,925,567 |
| 2018-05-31 | 2018-05-29 | 0.998 | 115,919,241 | +961,540 | 2.81% | 115,733,567 |
| 2018-05-30 | 2018-05-28 | 1.036 | 114,957,701 | +746,796 | 2.79% | 119,077,576 |
| 2018-05-29 | 2018-05-25 | 0.998 | 114,210,905 | +8,013 | 2.77% | 114,027,968 |
| 2018-05-25 | 2018-05-23 | 1.011 | 114,202,892 | +40,064 | 2.77% | 115,445,217 |
| 2018-05-23 | 2018-05-18 | 1.011 | 114,162,828 | +60,097 | 2.77% | 115,404,717 |
| 2018-05-21 | 2018-05-17 | 1.036 | 114,102,731 | +160,256 | 2.77% | 118,191,966 |
| 2018-05-18 | 2018-05-16 | 1.036 | 113,942,475 | +64,103 | 2.77% | 118,025,966 |
| 2018-05-17 | 2018-05-15 | 1.124 | 113,878,372 | +64,103 | 2.76% | 127,997,956 |
| 2018-05-16 | 2018-05-14 | 1.124 | 113,814,269 | +5,119,573 | 2.76% | 127,925,905 |
| 2018-05-14 | 2018-05-10 | 1.111 | 108,694,696 | -32,135 | 2.76% | 120,750,966 |
| 2018-05-10 | 2018-05-08 | 1.085 | 108,726,831 | +146,905 | 2.76% | 117,944,626 |
| 2018-05-09 | 2018-05-07 | 1.072 | 108,579,926 | -22,954 | 2.76% | 116,366,167 |
| 2018-05-07 | 2018-05-03 | 1.072 | 108,602,880 | -114,770 | 2.76% | 116,390,767 |
| 2018-05-04 | 2018-05-02 | 1.085 | 108,717,650 | -7,651 | 2.76% | 117,934,666 |
| 2018-05-03 | 2018-04-30 | 1.098 | 108,725,301 | -38,257 | 2.76% | 119,363,966 |
| 2018-05-02 | 2018-04-27 | 1.072 | 108,763,558 | -85,694 | 2.77% | 116,562,967 |
| 2018-04-27 | 2018-04-25 | 1.085 | 108,849,252 | +44,377 | 2.77% | 118,077,426 |
| 2018-04-26 | 2018-04-24 | 1.098 | 108,804,875 | -765,897 | 2.77% | 119,451,326 |
| 2018-04-25 | 2018-04-23 | 1.098 | 109,570,772 | -38,257 | 2.79% | 120,292,165 |
| 2018-04-24 | 2018-04-20 | 1.085 | 109,609,029 | -2,914,390 | 2.79% | 118,901,616 |
| 2018-04-20 | 2018-04-18 | 1.085 | 112,523,419 | -313,628 | 2.86% | 122,063,086 |
| 2018-04-19 | 2018-04-17 | 1.098 | 112,837,047 | -390,217 | 2.87% | 123,878,042 |
| 2018-04-18 | 2018-04-16 | 1.111 | 113,227,264 | +153,026 | 2.88% | 125,786,280 |
| 2018-04-17 | 2018-04-13 | 1.163 | 113,074,238 | -84,164 | 2.87% | 131,527,635 |
| 2018-04-16 | 2018-04-12 | 1.137 | 113,158,402 | -61,211 | 2.88% | 128,667,657 |
| 2018-04-13 | 2018-04-11 | 1.163 | 113,219,613 | -15,302 | 2.88% | 131,696,735 |
| 2018-04-11 | 2018-04-09 | 1.124 | 113,234,915 | +76,513 | 2.88% | 127,274,718 |
| 2018-04-10 | 2018-04-06 | 1.111 | 113,158,402 | +9,946 | 2.88% | 125,709,780 |
| 2018-04-09 | 2018-04-04 | 1.124 | 113,148,456 | +97,937 | 2.88% | 127,177,539 |
| 2018-04-06 | 2018-04-03 | 1.124 | 113,050,519 | +76,514 | 2.87% | 127,067,459 |
| 2018-04-03 | 2018-03-28 | 1.137 | 112,974,005 | +7,651 | 2.87% | 128,457,987 |
| 2018-03-29 | 2018-03-27 | 1.163 | 112,966,354 | +43,613 | 2.87% | 131,402,145 |
| 2018-03-28 | 2018-03-26 | 1.163 | 112,922,741 | -543,245 | 2.87% | 131,351,414 |
| 2018-03-27 | 2018-03-23 | 1.176 | 113,465,986 | -491,980 | 2.88% | 133,466,274 |
| 2018-03-26 | 2018-03-22 | 1.189 | 113,957,966 | +90,286 | 2.90% | 135,534,362 |
| 2018-03-23 | 2018-03-21 | 1.202 | 113,867,680 | -173,685 | 2.90% | 136,915,190 |
| 2018-03-22 | 2018-03-20 | 1.242 | 114,041,365 | -1,224,212 | 2.90% | 141,595,466 |
| 2018-03-21 | 2018-03-19 | 1.229 | 115,265,577 | -96,407 | 2.93% | 141,608,987 |
| 2018-03-20 | 2018-03-16 | 1.202 | 115,361,984 | +523,351 | 2.93% | 138,711,950 |
| 2018-03-19 | 2018-03-15 | 1.294 | 114,838,633 | +315,999 | 2.92% | 148,588,960 |
| 2018-03-16 | 2018-03-14 | 1.242 | 114,522,634 | -205,820 | 2.91% | 142,193,017 |
| 2018-03-15 | 2018-03-13 | 1.176 | 114,728,454 | -36,727 | 2.92% | 134,951,273 |
| 2018-03-14 | 2018-03-12 | 1.189 | 114,765,181 | +83,400 | 2.92% | 136,494,412 |
| 2018-03-13 | 2018-03-09 | 1.202 | 114,681,781 | +646,537 | 2.92% | 137,894,070 |
| 2018-03-12 | 2018-03-08 | 1.189 | 114,035,244 | -15,303 | 2.90% | 135,626,272 |
| 2018-03-09 | 2018-03-07 | 1.176 | 114,050,547 | -86,460 | 2.90% | 134,153,873 |
| 2018-03-08 | 2018-03-06 | 1.163 | 114,137,007 | -95,641 | 2.90% | 132,763,845 |
| 2018-03-07 | 2018-03-05 | 1.150 | 114,232,648 | -71,158 | 2.90% | 131,382,116 |
| 2018-03-06 | 2018-03-02 | 1.189 | 114,303,806 | +371,855 | 2.91% | 135,945,682 |
| 2018-03-05 | 2018-03-01 | 1.215 | 113,931,951 | +208,881 | 2.90% | 138,481,519 |
| 2018-03-02 | 2018-02-28 | 1.189 | 113,723,070 | +202,760 | 2.89% | 135,254,992 |
| 2018-03-01 | 2018-02-27 | 1.163 | 113,520,310 | +270,857 | 2.89% | 132,046,505 |
| 2018-02-28 | 2018-02-26 | 1.176 | 113,249,453 | +149,201 | 2.88% | 133,211,573 |
| 2018-02-27 | 2018-02-23 | 1.163 | 113,100,252 | +586,856 | 2.88% | 131,557,894 |
| 2018-02-26 | 2018-02-22 | 1.163 | 112,513,396 | +75,749 | 2.86% | 130,875,265 |
| 2018-02-23 | 2018-02-21 | 1.150 | 112,437,647 | -196,639 | 2.86% | 129,317,635 |
| 2018-02-22 | 2018-02-20 | 1.150 | 112,634,286 | +137,723 | 2.86% | 129,543,795 |
| 2018-02-21 | 2018-02-15 | 1.163 | 112,496,563 | +114,755 | 2.86% | 130,855,685 |
| 2018-02-20 | 2018-02-13 | 1.111 | 112,381,808 | +401,695 | 2.86% | 124,847,047 |
| 2018-02-14 | 2018-02-12 | 1.111 | 111,980,113 | -84,165 | 2.85% | 124,400,797 |
| 2018-02-13 | 2018-02-09 | 1.137 | 112,064,278 | +22,189 | 2.85% | 127,423,575 |
| 2018-02-12 | 2018-02-08 | 1.189 | 112,042,089 | +237,191 | 2.85% | 133,255,740 |
| 2018-02-09 | 2018-02-07 | 1.176 | 111,804,898 | +482,033 | 2.84% | 131,512,391 |
| 2018-02-08 | 2018-02-06 | 1.176 | 111,322,865 | +729,172 | 2.83% | 130,945,392 |
| 2018-02-07 | 2018-02-05 | 1.307 | 110,593,693 | -21,424 | 2.81% | 144,541,879 |
| 2018-02-06 | 2018-02-02 | 1.333 | 110,615,117 | +413,937 | 2.81% | 147,461,277 |
| 2018-02-05 | 2018-02-01 | 1.268 | 110,201,180 | +4,974,142 | 2.80% | 139,708,012 |
| 2018-01-30 | 2018-01-26 | 1.072 | 105,227,038 | -348,136 | 2.68% | 112,772,844 |
| 2018-01-26 | 2018-01-24 | 1.059 | 105,575,174 | -10,712 | 2.68% | 111,766,116 |
| 2018-01-25 | 2018-01-23 | 1.072 | 105,585,886 | -122,421 | 2.68% | 113,157,425 |
| 2018-01-23 | 2018-01-19 | 1.059 | 105,708,307 | +53,559 | 2.69% | 111,907,056 |
| 2018-01-22 | 2018-01-18 | 1.046 | 105,654,748 | +734,528 | 2.69% | 110,469,488 |
| 2018-01-18 | 2018-01-16 | 1.059 | 104,920,220 | +27,544 | 2.67% | 111,072,755 |
| 2018-01-17 | 2018-01-15 | 1.059 | 104,892,676 | +392,513 | 2.67% | 111,043,596 |
| 2018-01-16 | 2018-01-12 | 1.098 | 104,500,163 | -61,210 | 2.66% | 114,725,402 |
| 2018-01-15 | 2018-01-11 | 1.046 | 104,561,373 | +198,169 | 2.66% | 109,326,287 |
| 2018-01-12 | 2018-01-10 | 1.059 | 104,363,204 | +112,475 | 2.65% | 110,483,076 |
| 2018-01-11 | 2018-01-09 | 1.046 | 104,250,729 | +71,157 | 2.65% | 109,001,487 |
| 2018-01-10 | 2018-01-08 | 1.059 | 104,179,572 | +76,513 | 2.65% | 110,288,676 |
| 2018-01-08 | 2018-01-04 | 1.072 | 104,103,059 | -19,893 | 2.65% | 111,568,265 |
| 2018-01-05 | 2018-01-03 | 1.046 | 104,122,952 | -7,652 | 2.65% | 108,867,887 |
| 2018-01-04 | 2018-01-02 | 1.046 | 104,130,604 | +76,514 | 2.65% | 108,875,888 |
| 2018-01-03 | 2017-12-29 | 1.046 | 104,054,090 | +181,336 | 2.65% | 108,795,887 |
| 2018-01-02 | 2017-12-28 | 1.059 | 103,872,754 | +61,211 | 2.64% | 109,963,866 |
| 2017-12-29 | 2017-12-27 | 1.046 | 103,811,543 | +6,886 | 2.64% | 108,542,287 |
| 2017-12-27 | 2017-12-21 | 1.059 | 103,804,657 | +382,566 | 2.64% | 109,891,776 |
| 2017-12-22 | 2017-12-20 | 1.033 | 103,422,091 | +121,656 | 2.63% | 106,783,399 |
| 2017-12-21 | 2017-12-19 | 1.046 | 103,300,435 | -22,954 | 2.63% | 108,007,887 |
| 2017-12-18 | 2017-12-14 | 1.006 | 103,323,389 | +48,969 | 2.63% | 103,980,692 |
| 2017-12-15 | 2017-12-13 | 1.033 | 103,274,420 | -15,303 | 2.63% | 106,630,928 |
| 2017-12-13 | 2017-12-11 | 1.019 | 103,289,723 | +30,605 | 2.63% | 105,296,770 |
| 2017-12-12 | 2017-12-08 | 1.019 | 103,259,118 | -29,319,113 | 2.63% | 105,265,570 |
| 2017-12-11 | 2017-12-07 | 1.006 | 132,578,231 | +45,908 | 3.37% | 133,421,642 |
| 2017-12-08 | 2017-12-06 | 1.006 | 132,532,323 | +122,421 | 3.37% | 133,375,441 |
| 2017-12-07 | 2017-12-05 | 1.033 | 132,409,902 | -22,954 | 3.37% | 136,713,339 |
| 2017-12-05 | 2017-12-01 | 1.046 | 132,432,856 | +267,032 | 3.37% | 138,467,887 |
| 2017-12-04 | 2017-11-30 | 1.059 | 132,165,824 | +16,067 | 3.36% | 139,916,045 |
| 2017-12-01 | 2017-11-29 | 1.059 | 132,149,757 | +15,303 | 3.36% | 139,899,036 |
| 2017-11-30 | 2017-11-28 | 1.046 | 132,134,454 | +15,303 | 3.36% | 138,155,887 |
| 2017-11-29 | 2017-11-27 | 1.059 | 132,119,151 | -7,652 | 3.36% | 139,866,635 |
| 2017-11-28 | 2017-11-24 | 1.059 | 132,126,803 | -107,118 | 3.36% | 139,874,736 |
| 2017-11-27 | 2017-11-23 | 1.072 | 132,233,921 | +53,559 | 3.36% | 141,716,384 |
| 2017-11-24 | 2017-11-22 | 1.072 | 132,180,362 | +306,053 | 3.36% | 141,658,984 |
| 2017-11-23 | 2017-11-21 | 1.085 | 131,874,309 | -30,605 | 3.35% | 143,054,533 |
| 2017-11-21 | 2017-11-17 | 1.098 | 131,904,914 | +371,089 | 3.35% | 144,811,681 |
| 2017-11-20 | 2017-11-16 | 1.098 | 131,533,825 | -130,073 | 3.34% | 144,404,282 |
| 2017-11-17 | 2017-11-15 | 1.098 | 131,663,898 | -8,956,641 | 3.35% | 144,547,082 |
| 2017-11-16 | 2017-11-14 | 1.137 | 140,620,539 | +388,687 | 3.58% | 159,893,697 |
| 2017-11-15 | 2017-11-13 | 1.137 | 140,231,852 | +53,560 | 3.57% | 159,451,738 |
| 2017-11-14 | 2017-11-10 | 1.124 | 140,178,292 | +30,605 | 3.56% | 157,558,758 |
| 2017-11-13 | 2017-11-09 | 1.124 | 140,147,687 | +84,165 | 3.56% | 157,524,359 |
| 2017-11-10 | 2017-11-08 | 1.137 | 140,063,522 | +38,256 | 3.56% | 159,260,337 |
| 2017-11-09 | 2017-11-07 | 1.111 | 140,025,266 | -42,847 | 3.56% | 155,556,680 |
| 2017-11-08 | 2017-11-06 | 1.124 | 140,068,113 | -267,797 | 3.56% | 157,434,918 |
| 2017-11-07 | 2017-11-03 | 1.150 | 140,335,910 | -594,508 | 3.57% | 161,404,196 |
| 2017-11-06 | 2017-11-02 | 1.163 | 140,930,418 | -26,779 | 3.58% | 163,929,865 |
| 2017-11-03 | 2017-11-01 | 1.150 | 140,957,197 | -143,080 | 3.58% | 162,118,756 |
| 2017-11-02 | 2017-10-31 | 1.176 | 141,100,277 | -814,866 | 3.59% | 165,971,573 |
| 2017-11-01 | 2017-10-30 | 1.176 | 141,915,143 | +3,825 | 3.61% | 166,930,073 |
| 2017-10-31 | 2017-10-27 | 1.189 | 141,911,318 | +127,778 | 3.61% | 168,780,302 |
| 2017-10-30 | 2017-10-26 | 1.189 | 141,783,540 | +99,467 | 3.60% | 168,628,331 |
| 2017-10-27 | 2017-10-25 | 1.202 | 141,684,073 | +2,295 | 3.60% | 170,361,790 |
| 2017-10-26 | 2017-10-24 | 1.189 | 141,681,778 | -11,477 | 3.60% | 168,507,302 |
| 2017-10-24 | 2017-10-20 | 1.202 | 141,693,255 | +443,777 | 3.60% | 170,372,831 |
| 2017-10-23 | 2017-10-19 | 1.176 | 141,249,478 | -65,801 | 3.59% | 166,147,073 |
| 2017-10-20 | 2017-10-18 | 1.215 | 141,315,279 | +443,011 | 3.59% | 171,765,289 |
| 2017-10-19 | 2017-10-17 | 1.242 | 140,872,268 | -2,555,542 | 3.58% | 174,909,117 |
| 2017-10-18 | 2017-10-16 | 1.202 | 143,427,810 | +167,564 | 3.65% | 172,458,470 |
| 2017-10-17 | 2017-10-13 | 1.150 | 143,260,246 | -60,446 | 3.64% | 164,767,556 |
| 2017-10-13 | 2017-10-11 | 1.137 | 143,320,692 | -194,343 | 3.64% | 162,963,928 |
| 2017-10-12 | 2017-10-10 | 1.163 | 143,515,035 | -205,821 | 3.65% | 166,936,284 |
| 2017-10-11 | 2017-10-09 | 1.176 | 143,720,856 | -71,157 | 3.65% | 169,054,073 |
| 2017-10-10 | 2017-10-06 | 1.137 | 143,792,013 | +226,479 | 3.66% | 163,499,847 |
| 2017-10-09 | 2017-10-04 | 1.163 | 143,565,534 | +1,599,892 | 3.65% | 166,995,024 |
| 2017-10-06 | 2017-10-03 | 1.163 | 141,965,642 | +672,552 | 3.61% | 165,134,035 |
| 2017-10-03 | 2017-09-28 | 1.111 | 141,293,090 | -76,514 | 3.59% | 156,965,130 |
| 2017-09-29 | 2017-09-27 | 1.111 | 141,369,604 | +248,668 | 3.59% | 157,050,131 |
| 2017-09-28 | 2017-09-26 | 1.072 | 141,120,936 | +428,475 | 3.59% | 151,240,685 |
| 2017-09-27 | 2017-09-25 | 1.111 | 140,692,461 | +246,372 | 3.58% | 156,297,880 |
| 2017-09-26 | 2017-09-22 | 1.163 | 140,446,089 | +66,567 | 3.57% | 163,366,495 |
| 2017-09-25 | 2017-09-21 | 1.150 | 140,379,522 | +581,501 | 3.57% | 161,454,356 |
| 2017-09-22 | 2017-09-20 | 1.111 | 139,798,021 | +378,740 | 3.55% | 155,304,230 |
| 2017-09-21 | 2017-09-19 | 1.046 | 139,419,281 | +29,840 | 3.54% | 145,772,687 |
| 2017-09-20 | 2017-09-18 | 1.046 | 139,389,441 | -669,491 | 3.54% | 145,741,488 |
| 2017-09-19 | 2017-09-15 | 1.059 | 140,058,932 | -331,302 | 3.56% | 148,272,006 |
| 2017-09-18 | 2017-09-14 | 1.033 | 140,390,234 | -2,295 | 3.57% | 144,953,039 |
| 2017-09-15 | 2017-09-13 | 1.019 | 140,392,529 | +87,225 | 3.57% | 143,120,530 |
| 2017-09-14 | 2017-09-12 | 1.006 | 140,305,304 | -233,366 | 3.57% | 141,197,871 |
| 2017-09-13 | 2017-09-11 | 1.006 | 140,538,670 | -29,075 | 3.57% | 141,432,722 |
| 2017-09-12 | 2017-09-08 | 1.006 | 140,567,745 | +322,886 | 3.57% | 141,461,982 |
| 2017-09-11 | 2017-09-07 | 1.033 | 140,244,859 | -121,656 | 3.57% | 144,802,939 |
| 2017-09-08 | 2017-09-06 | 1.019 | 140,366,515 | +26,015 | 3.57% | 143,094,010 |
| 2017-09-07 | 2017-09-05 | 1.033 | 140,340,500 | -58,150 | 3.57% | 144,901,688 |
| 2017-09-06 | 2017-09-04 | 1.033 | 140,398,650 | -277,744 | 3.57% | 144,961,728 |
| 2017-09-05 | 2017-09-01 | 1.046 | 140,676,394 | -15,302 | 3.58% | 147,087,088 |
| 2017-09-04 | 2017-08-31 | 1.033 | 140,691,696 | -58,150 | 3.58% | 145,264,298 |
| 2017-09-01 | 2017-08-30 | 1.033 | 140,749,846 | -101,763 | 3.58% | 145,324,338 |
| 2017-08-31 | 2017-08-29 | 1.033 | 140,851,609 | +237,191 | 3.58% | 145,429,409 |
| 2017-08-30 | 2017-08-28 | 1.046 | 140,614,418 | -49,733 | 3.58% | 147,022,287 |
| 2017-08-29 | 2017-08-25 | 1.033 | 140,664,151 | -97,937 | 3.58% | 145,235,858 |
| 2017-08-28 | 2017-08-24 | 1.046 | 140,762,088 | -38,257 | 3.58% | 147,176,687 |
| 2017-08-25 | 2017-08-22 | 1.046 | 140,800,345 | -59,680 | 3.58% | 147,216,687 |
| 2017-08-24 | 2017-08-21 | 1.059 | 140,860,025 | +18,363 | 3.58% | 149,120,075 |
| 2017-08-21 | 2017-08-17 | 1.019 | 140,841,662 | +15,302 | 3.58% | 143,578,390 |
| 2017-08-18 | 2017-08-16 | 1.046 | 140,826,360 | +7,652 | 3.58% | 147,243,888 |
| 2017-08-17 | 2017-08-15 | 1.046 | 140,818,708 | -395,574 | 3.58% | 147,235,887 |
| 2017-08-16 | 2017-08-14 | 1.059 | 141,214,282 | +93,346 | 3.59% | 149,495,106 |
| 2017-08-15 | 2017-08-11 | 1.046 | 141,120,936 | +17,598 | 3.59% | 147,551,888 |
| 2017-08-14 | 2017-08-10 | 1.085 | 141,103,338 | -53,559 | 3.59% | 153,065,993 |
| 2017-08-11 | 2017-08-09 | 1.085 | 141,156,897 | +403,990 | 3.59% | 153,124,093 |
| 2017-08-10 | 2017-08-08 | 1.019 | 140,752,907 | -191,283 | 3.58% | 143,487,910 |
| 2017-08-09 | 2017-08-07 | 1.019 | 140,944,190 | -22,189 | 3.58% | 143,682,910 |
| 2017-08-08 | 2017-08-04 | 1.019 | 140,966,379 | -17,598 | 3.58% | 143,705,530 |
| 2017-08-07 | 2017-08-03 | 1.033 | 140,983,977 | -74,218 | 3.58% | 145,566,079 |
| 2017-08-04 | 2017-08-02 | 1.033 | 141,058,195 | +183,632 | 3.59% | 145,642,709 |
| 2017-08-03 | 2017-08-01 | 1.033 | 140,874,563 | -38,257 | 3.58% | 145,453,109 |
| 2017-08-02 | 2017-07-31 | 1.033 | 140,912,820 | +53,560 | 3.58% | 145,492,609 |
| 2017-07-31 | 2017-07-27 | 1.046 | 140,859,260 | -38,257 | 3.58% | 147,278,287 |
| 2017-07-27 | 2017-07-25 | 1.046 | 140,897,517 | +190,518 | 3.58% | 147,318,287 |
| 2017-07-26 | 2017-07-24 | 1.059 | 140,706,999 | -275,448 | 3.58% | 148,958,076 |
| 2017-07-25 | 2017-07-21 | 1.059 | 140,982,447 | -35,961 | 3.58% | 149,249,676 |
| 2017-07-24 | 2017-07-20 | 1.085 | 141,018,408 | -4,591 | 3.59% | 152,973,863 |
| 2017-07-20 | 2017-07-18 | 1.098 | 141,022,999 | -61,210 | 3.59% | 154,821,962 |
| 2017-07-19 | 2017-07-17 | 1.111 | 141,084,209 | -252,494 | 3.59% | 156,733,080 |
| 2017-07-18 | 2017-07-14 | 1.098 | 141,336,703 | +81,104 | 3.59% | 155,166,362 |
| 2017-07-17 | 2017-07-13 | 1.072 | 141,255,599 | +45,908 | 3.59% | 151,385,004 |
| 2017-07-14 | 2017-07-12 | 1.085 | 141,209,691 | -306,053 | 3.59% | 153,181,363 |
| 2017-07-13 | 2017-07-11 | 1.098 | 141,515,744 | -1,043,641 | 3.60% | 155,362,922 |
| 2017-07-12 | 2017-07-10 | 1.059 | 142,559,385 | -58,915 | 3.62% | 150,919,086 |
| 2017-07-11 | 2017-07-07 | 1.059 | 142,618,300 | +88,755 | 3.63% | 150,981,456 |
| 2017-07-07 | 2017-07-05 | 1.072 | 142,529,545 | -7,651 | 3.62% | 152,750,305 |
| 2017-07-06 | 2017-07-04 | 1.072 | 142,537,196 | -84,164 | 3.62% | 152,758,504 |
| 2017-07-04 | 2017-06-30 | 1.072 | 142,621,360 | -2,296 | 3.63% | 152,848,704 |
| 2017-06-30 | 2017-06-28 | 1.072 | 142,623,656 | +765,133 | 3.63% | 152,851,164 |
| 2017-06-29 | 2017-06-27 | 1.072 | 141,858,523 | +344,309 | 3.61% | 152,031,164 |
| 2017-06-28 | 2017-06-26 | 1.059 | 141,514,214 | -428,474 | 3.60% | 149,812,626 |
| 2017-06-27 | 2017-06-23 | 1.059 | 141,942,688 | -153,792 | 3.61% | 150,266,226 |
| 2017-06-23 | 2017-06-21 | 1.059 | 142,096,480 | +99,468 | 3.61% | 150,429,036 |
| 2017-06-22 | 2017-06-20 | 1.059 | 141,997,012 | -257,562 | 3.61% | 150,323,735 |
| 2017-06-21 | 2017-06-19 | 1.072 | 142,254,574 | -765 | 3.62% | 152,455,616 |
| 2017-06-20 | 2017-06-16 | 1.059 | 142,255,339 | -45,143 | 3.62% | 150,597,211 |
| 2017-06-16 | 2017-06-14 | 1.059 | 142,300,482 | -1,000,028 | 3.62% | 150,645,001 |
| 2017-06-15 | 2017-06-13 | 1.085 | 143,300,510 | -1,055,883 | 3.64% | 155,449,440 |
| 2017-06-14 | 2017-06-12 | 1.059 | 144,356,393 | -868,426 | 3.67% | 152,821,471 |
| 2017-06-13 | 2017-06-09 | 1.072 | 145,224,819 | -925,810 | 3.69% | 155,638,856 |
| 2017-06-12 | 2017-06-08 | 1.111 | 146,150,629 | -1,063,534 | 3.72% | 162,361,460 |
| 2017-06-09 | 2017-06-07 | 1.098 | 147,214,163 | +256,031 | 3.74% | 161,618,925 |
| 2017-06-08 | 2017-06-06 | 1.098 | 146,958,132 | -405,521 | 3.74% | 161,337,842 |
| 2017-06-07 | 2017-06-05 | 1.098 | 147,363,653 | +22,954 | 3.75% | 161,783,043 |
| 2017-06-06 | 2017-06-02 | 1.046 | 147,340,699 | -22,954 | 3.75% | 154,055,088 |
| 2017-06-05 | 2017-06-01 | 1.033 | 147,363,653 | +153,027 | 3.75% | 152,153,100 |
| 2017-06-02 | 2017-05-31 | 1.033 | 147,210,626 | +1,528,735 | 3.74% | 151,995,099 |
| 2017-06-01 | 2017-05-29 | 1.046 | 145,681,891 | -91,051 | 3.70% | 152,320,688 |
| 2017-05-31 | 2017-05-26 | 1.046 | 145,772,942 | -20,659 | 3.71% | 152,415,888 |
| 2017-05-29 | 2017-05-25 | 1.059 | 145,793,601 | -15,302 | 3.71% | 154,342,957 |
| 2017-05-26 | 2017-05-24 | 1.046 | 145,808,903 | -74,983 | 3.71% | 152,453,488 |
| 2017-05-25 | 2017-05-23 | 1.050 | 145,883,886 | -76,514 | 3.71% | 153,106,035 |
| 2017-05-24 | 2017-05-22 | 1.063 | 145,960,400 | +501,616 | 3.71% | 155,101,166 |
| 2017-05-22 | 2017-05-18 | 1.050 | 145,458,784 | -165,411 | 3.71% | 152,659,888 |
| 2017-05-19 | 2017-05-17 | 1.050 | 145,624,195 | -9,147 | 3.72% | 152,833,488 |
| 2017-05-17 | 2017-05-15 | 1.063 | 145,633,342 | -37,351 | 3.72% | 154,753,626 |
| 2017-05-15 | 2017-05-11 | 1.050 | 145,670,693 | +65,555 | 3.72% | 152,882,288 |
| 2017-05-12 | 2017-05-10 | 1.023 | 145,605,138 | +457,358 | 3.72% | 148,993,150 |
| 2017-05-11 | 2017-05-09 | 1.036 | 145,147,780 | -38,114 | 3.70% | 150,429,319 |
| 2017-05-10 | 2017-05-08 | 1.050 | 145,185,894 | +137,208 | 3.71% | 152,373,488 |
| 2017-05-09 | 2017-05-05 | 1.076 | 145,048,686 | +190,566 | 3.70% | 156,035,225 |
| 2017-05-08 | 2017-05-04 | 1.102 | 144,858,120 | +82,324 | 3.70% | 159,630,962 |
| 2017-05-05 | 2017-05-02 | 1.089 | 144,775,796 | -14,483 | 3.69% | 157,640,954 |
| 2017-05-04 | 2017-04-28 | 1.102 | 144,790,279 | +76,226 | 3.70% | 159,556,202 |
| 2017-04-28 | 2017-04-26 | 1.115 | 144,714,053 | +796,565 | 3.69% | 161,370,681 |
| 2017-04-27 | 2017-04-25 | 1.089 | 143,917,488 | -899,470 | 3.67% | 156,706,374 |
| 2017-04-26 | 2017-04-24 | 1.076 | 144,816,958 | -381,132 | 3.70% | 155,785,945 |
| 2017-04-25 | 2017-04-21 | 1.102 | 145,198,090 | -80,800 | 3.71% | 160,005,603 |
| 2017-04-21 | 2017-04-19 | 1.076 | 145,278,890 | -200,475 | 3.71% | 156,282,865 |
| 2017-04-20 | 2017-04-18 | 1.102 | 145,479,365 | -6,098 | 3.71% | 160,315,562 |
| 2017-04-19 | 2017-04-13 | 1.141 | 145,485,463 | -47,260 | 3.71% | 166,048,078 |
| 2017-04-18 | 2017-04-12 | 1.128 | 145,532,723 | +53,358 | 3.71% | 164,192,799 |
| 2017-04-13 | 2017-04-11 | 1.102 | 145,479,365 | -483,274 | 3.71% | 160,315,562 |
| 2017-04-12 | 2017-04-10 | 1.168 | 145,962,639 | -1,368,263 | 3.73% | 170,422,414 |
| 2017-04-11 | 2017-04-07 | 1.207 | 147,330,902 | -1,976,548 | 3.76% | 177,818,391 |
| 2017-04-10 | 2017-04-06 | 1.246 | 149,307,450 | -518,339 | 3.81% | 186,080,165 |
| 2017-04-07 | 2017-04-05 | 1.010 | 149,825,789 | -30,491 | 3.82% | 151,346,471 |
| 2017-04-06 | 2017-04-03 | 1.010 | 149,856,280 | +60,981 | 3.82% | 151,377,271 |
| 2017-04-05 | 2017-03-31 | 0.984 | 149,795,299 | +83,849 | 3.82% | 147,385,394 |
| 2017-04-03 | 2017-03-30 | 0.997 | 149,711,450 | +100,619 | 3.82% | 149,266,933 |
| 2017-03-31 | 2017-03-29 | 1.010 | 149,610,831 | +45,736 | 3.82% | 151,129,331 |
| 2017-03-30 | 2017-03-28 | 1.036 | 149,565,095 | +35,826 | 3.82% | 155,007,368 |
| 2017-03-29 | 2017-03-27 | 1.010 | 149,529,269 | +167,698 | 3.82% | 151,046,941 |
| 2017-03-28 | 2017-03-24 | 1.050 | 149,361,571 | +44,211 | 3.81% | 156,755,887 |
| 2017-03-27 | 2017-03-23 | 1.063 | 149,317,360 | -194,377 | 3.81% | 158,668,356 |
| 2017-03-24 | 2017-03-22 | 1.050 | 149,511,737 | -51,834 | 3.82% | 156,913,487 |
| 2017-03-23 | 2017-03-21 | 1.063 | 149,563,571 | +83,849 | 3.82% | 158,929,986 |
| 2017-03-22 | 2017-03-20 | 1.063 | 149,479,722 | -9,147 | 3.81% | 158,840,886 |
| 2017-03-21 | 2017-03-17 | 1.036 | 149,488,869 | -1,019,908 | 3.82% | 154,928,368 |
| 2017-03-20 | 2017-03-16 | 1.076 | 150,508,777 | -174,559 | 3.84% | 161,908,884 |
| 2017-03-17 | 2017-03-15 | 1.023 | 150,683,336 | -59,456 | 3.85% | 154,189,510 |
| 2017-03-16 | 2017-03-14 | 1.050 | 150,742,792 | -914,716 | 3.85% | 158,205,487 |
| 2017-03-15 | 2017-03-13 | 1.036 | 151,657,508 | -757,690 | 3.87% | 157,175,918 |
| 2017-03-14 | 2017-03-10 | 1.036 | 152,415,198 | -106,717 | 3.89% | 157,961,179 |
| 2017-03-13 | 2017-03-09 | 1.050 | 152,521,915 | +182,943 | 3.89% | 160,072,688 |
| 2017-03-10 | 2017-03-08 | 1.036 | 152,338,972 | +1,470,406 | 3.89% | 157,882,179 |
| 2017-03-09 | 2017-03-07 | 0.984 | 150,868,566 | -30,490 | 3.85% | 148,441,395 |
| 2017-03-08 | 2017-03-06 | 0.997 | 150,899,056 | +244,686 | 3.85% | 150,451,013 |
| 2017-03-07 | 2017-03-03 | 0.971 | 150,654,370 | +172,729 | 3.84% | 146,254,236 |
| 2017-03-06 | 2017-03-02 | 1.023 | 150,481,641 | +76,227 | 3.84% | 153,983,122 |
| 2017-03-03 | 2017-03-01 | 1.036 | 150,405,414 | -452,023 | 3.84% | 155,878,264 |
| 2017-03-02 | 2017-02-28 | 1.036 | 150,857,437 | +60,981 | 3.85% | 156,346,735 |
| 2017-03-01 | 2017-02-27 | 1.063 | 150,796,456 | -12,196 | 3.85% | 160,240,080 |
| 2017-02-28 | 2017-02-24 | 1.063 | 150,808,652 | -28,204 | 3.85% | 160,253,040 |
| 2017-02-27 | 2017-02-23 | 1.063 | 150,836,856 | -1,409,425 | 3.85% | 160,283,010 |
| 2017-02-24 | 2017-02-22 | 1.102 | 152,246,281 | -240,753 | 3.89% | 167,772,578 |
| 2017-02-23 | 2017-02-21 | 1.102 | 152,487,034 | -108,364 | 3.89% | 168,037,884 |
| 2017-02-22 | 2017-02-20 | 1.141 | 152,595,398 | -448,210 | 3.89% | 174,162,917 |
| 2017-02-21 | 2017-02-17 | 1.102 | 153,043,608 | +1,238,677 | 3.91% | 168,651,218 |
| 2017-02-20 | 2017-02-16 | 1.036 | 151,804,931 | +80,038 | 3.87% | 157,328,706 |
| 2017-02-17 | 2017-02-15 | 0.997 | 151,724,893 | -724,150 | 3.87% | 151,274,398 |
| 2017-02-16 | 2017-02-14 | 0.997 | 152,449,043 | -14,483 | 3.89% | 151,996,398 |
| 2017-02-15 | 2017-02-13 | 0.997 | 152,463,526 | +70,128 | 3.89% | 152,010,837 |
| 2017-02-14 | 2017-02-10 | 0.984 | 152,393,398 | +99,094 | 3.89% | 149,941,695 |
| 2017-02-13 | 2017-02-09 | 0.984 | 152,294,304 | +158,551 | 3.89% | 149,844,195 |
| 2017-02-10 | 2017-02-08 | 0.971 | 152,135,753 | +567,886 | 3.88% | 147,692,353 |
| 2017-02-09 | 2017-02-07 | 0.984 | 151,567,867 | +157,026 | 3.87% | 149,129,445 |
| 2017-02-08 | 2017-02-06 | 0.997 | 151,410,841 | +28,204 | 3.86% | 150,961,278 |
| 2017-02-07 | 2017-02-03 | 0.984 | 151,382,637 | -6,327 | 3.86% | 148,947,195 |
| 2017-02-06 | 2017-02-02 | 1.010 | 151,388,964 | -291,946 | 3.86% | 152,925,512 |
| 2017-02-02 | 2017-01-27 | 1.036 | 151,680,910 | -747,018 | 3.87% | 157,200,172 |
| 2017-02-01 | 2017-01-25 | 0.984 | 152,427,928 | +158,550 | 3.89% | 149,975,670 |
| 2017-01-26 | 2017-01-24 | 0.984 | 152,269,378 | -218,769 | 3.89% | 149,819,670 |
| 2017-01-25 | 2017-01-23 | 0.997 | 152,488,147 | -457,358 | 3.89% | 152,035,385 |
| 2017-01-24 | 2017-01-20 | 0.997 | 152,945,505 | -431,441 | 3.90% | 152,491,385 |
| 2017-01-23 | 2017-01-19 | 1.010 | 153,376,946 | -235,540 | 3.91% | 154,933,671 |
| 2017-01-20 | 2017-01-18 | 1.023 | 153,612,486 | -753,878 | 3.92% | 157,186,817 |
| 2017-01-19 | 2017-01-17 | 1.023 | 154,366,364 | -957,403 | 3.94% | 157,958,237 |
| 2017-01-18 | 2017-01-16 | 1.010 | 155,323,767 | -350,641 | 3.96% | 156,900,252 |
| 2017-01-17 | 2017-01-13 | 1.023 | 155,674,408 | -1,054,972 | 3.97% | 159,296,717 |
| 2017-01-16 | 2017-01-12 | 1.010 | 156,729,380 | -163,887 | 4.00% | 158,320,131 |
| 2017-01-13 | 2017-01-11 | 1.010 | 156,893,267 | -762,263 | 4.00% | 158,485,681 |
| 2017-01-12 | 2017-01-10 | 1.010 | 157,655,530 | -1,038,203 | 4.02% | 159,255,681 |
| 2017-01-11 | 2017-01-09 | 0.958 | 158,693,733 | +79,276 | 4.05% | 151,976,919 |
| 2017-01-09 | 2017-01-05 | 0.918 | 158,614,457 | +8,918 | 4.05% | 145,658,492 |
| 2017-01-06 | 2017-01-04 | 0.918 | 158,605,539 | -110,984 | 4.05% | 145,650,302 |
| 2017-01-05 | 2017-01-03 | 0.905 | 158,716,523 | +179,894 | 4.05% | 143,670,046 |
| 2017-01-04 | 2016-12-30 | 0.945 | 158,536,629 | -211,909 | 4.05% | 149,746,650 |
| 2017-01-03 | 2016-12-29 | 0.931 | 158,748,538 | -45,736 | 4.05% | 147,864,215 |
| 2016-12-30 | 2016-12-28 | 0.945 | 158,794,274 | +89,947 | 4.05% | 149,990,010 |
| 2016-12-29 | 2016-12-23 | 0.918 | 158,704,327 | -374,271 | 4.05% | 145,741,021 |
| 2016-12-28 | 2016-12-22 | 0.931 | 159,078,598 | +25,155 | 4.06% | 148,171,645 |
| 2016-12-23 | 2016-12-21 | 0.931 | 159,053,443 | +127,298 | 4.06% | 148,148,215 |
| 2016-12-22 | 2016-12-20 | 0.945 | 158,926,145 | -429,917 | 4.05% | 150,114,570 |
| 2016-12-21 | 2016-12-19 | 0.958 | 159,356,062 | -164,648 | 4.07% | 152,611,215 |
| 2016-12-20 | 2016-12-16 | 0.931 | 159,520,710 | -1,122,814 | 4.07% | 148,583,445 |
| 2016-12-19 | 2016-12-15 | 0.958 | 160,643,524 | -458,883 | 4.10% | 153,844,184 |
| 2016-12-16 | 2016-12-14 | 0.971 | 161,102,407 | -884,987 | 4.11% | 156,397,119 |
| 2016-12-15 | 2016-12-13 | 0.958 | 161,987,394 | -575,509 | 4.13% | 155,131,174 |
| 2016-12-14 | 2016-12-12 | 0.971 | 162,562,903 | -984,082 | 4.15% | 157,814,959 |
| 2016-12-13 | 2016-12-09 | 0.984 | 163,546,985 | -2,063,066 | 4.17% | 160,915,843 |
| 2016-12-12 | 2016-12-08 | 0.984 | 165,610,051 | -30,490 | 4.23% | 162,945,719 |
| 2016-12-09 | 2016-12-07 | 0.971 | 165,640,541 | -1,179,222 | 4.23% | 160,802,709 |
| 2016-12-08 | 2016-12-06 | 0.958 | 166,819,763 | +657,834 | 4.26% | 159,759,010 |
| 2016-12-07 | 2016-12-05 | 0.945 | 166,161,929 | -1,402,565 | 4.24% | 156,949,169 |
| 2016-12-06 | 2016-12-02 | 0.945 | 167,564,494 | -7,739,259 | 4.28% | 158,273,970 |
| 2016-12-05 | 2016-12-01 | 0.931 | 175,303,753 | -655,546 | 4.47% | 163,284,350 |
| 2016-12-02 | 2016-11-30 | 0.945 | 175,959,299 | +267,554 | 4.49% | 166,203,329 |
| 2016-12-01 | 2016-11-29 | 0.971 | 175,691,745 | -971,123 | 4.48% | 170,560,349 |
| 2016-11-30 | 2016-11-28 | 0.971 | 176,662,868 | -1,054,210 | 4.51% | 171,503,109 |
| 2016-11-29 | 2016-11-25 | 0.958 | 177,717,078 | +89,947 | 4.53% | 170,195,089 |
| 2016-11-28 | 2016-11-24 | 0.971 | 177,627,131 | -443,638 | 4.53% | 172,439,209 |
| 2016-11-25 | 2016-11-23 | 0.958 | 178,070,769 | -93,758 | 4.54% | 170,533,810 |
| 2016-11-24 | 2016-11-22 | 0.945 | 178,164,527 | -1,179,221 | 4.55% | 168,286,290 |
| 2016-11-23 | 2016-11-21 | 0.945 | 179,343,748 | +17,532 | 4.58% | 169,400,130 |
| 2016-11-22 | 2016-11-18 | 0.945 | 179,326,216 | +69,366 | 4.58% | 169,383,570 |
| 2016-11-21 | 2016-11-17 | 0.945 | 179,256,850 | +52,596 | 4.57% | 169,318,050 |
| 2016-11-18 | 2016-11-16 | 0.958 | 179,204,254 | +96,807 | 4.57% | 171,619,319 |
| 2016-11-17 | 2016-11-15 | 0.958 | 179,107,447 | +35,064 | 4.57% | 171,526,610 |
| 2016-11-16 | 2016-11-14 | 0.958 | 179,072,383 | -166,173 | 4.57% | 171,493,030 |
| 2016-11-15 | 2016-11-11 | 0.945 | 179,238,556 | +17,532 | 4.57% | 169,300,770 |
| 2016-11-14 | 2016-11-10 | 0.945 | 179,221,024 | +52,596 | 4.57% | 169,284,210 |
| 2016-11-11 | 2016-11-09 | 0.918 | 179,168,428 | +456,596 | 4.57% | 164,533,571 |
| 2016-11-10 | 2016-11-08 | 0.931 | 178,711,832 | +469,554 | 4.56% | 166,458,760 |
| 2016-11-09 | 2016-11-07 | 0.931 | 178,242,278 | +69,366 | 4.55% | 166,021,400 |
| 2016-11-08 | 2016-11-04 | 0.945 | 178,172,912 | +396,377 | 4.55% | 168,294,210 |
| 2016-11-07 | 2016-11-03 | 0.958 | 177,776,535 | +12,959 | 4.54% | 170,252,029 |
| 2016-11-04 | 2016-11-02 | 0.971 | 177,763,576 | +79,275 | 4.54% | 172,571,668 |
| 2016-11-03 | 2016-11-01 | 0.971 | 177,684,301 | -381,132 | 4.53% | 172,494,709 |
| 2016-11-02 | 2016-10-31 | 0.971 | 178,065,433 | +64,030 | 4.54% | 172,864,709 |
| 2016-11-01 | 2016-10-28 | 0.971 | 178,001,403 | +126,536 | 4.54% | 172,802,549 |
| 2016-10-31 | 2016-10-27 | 0.971 | 177,874,867 | -106,717 | 4.54% | 172,679,709 |
| 2016-10-28 | 2016-10-26 | 0.997 | 177,981,584 | +59,457 | 4.54% | 177,453,128 |
| 2016-10-27 | 2016-10-25 | 0.984 | 177,922,127 | -372,747 | 4.54% | 175,059,718 |
| 2016-10-26 | 2016-10-24 | 1.010 | 178,294,874 | +91,472 | 4.55% | 180,104,508 |
| 2016-10-25 | 2016-10-20 | 0.971 | 178,203,402 | -308,717 | 4.55% | 172,998,649 |
| 2016-10-24 | 2016-10-19 | 0.971 | 178,512,119 | -11,434 | 4.55% | 173,298,349 |
| 2016-10-20 | 2016-10-18 | 0.984 | 178,523,553 | +48,785 | 4.56% | 175,651,469 |
| 2016-10-19 | 2016-10-17 | 0.984 | 178,474,768 | -2,968,253 | 4.55% | 175,603,468 |
| 2016-10-18 | 2016-10-14 | 0.997 | 181,443,021 | +7,622 | 4.63% | 180,904,288 |
| 2016-10-17 | 2016-10-13 | 0.984 | 181,435,399 | +352,928 | 4.63% | 178,516,469 |
| 2016-10-14 | 2016-10-12 | 1.010 | 181,082,471 | +97,570 | 4.62% | 182,920,398 |
| 2016-10-12 | 2016-10-07 | 1.050 | 180,984,901 | -19,057 | 4.62% | 189,944,766 |
| 2016-10-06 | 2016-10-04 | 1.023 | 181,003,958 | +38,113 | 4.62% | 185,215,648 |
| 2016-10-05 | 2016-10-03 | 1.023 | 180,965,845 | +218,770 | 4.62% | 185,176,648 |
| 2016-10-04 | 2016-09-30 | 1.010 | 180,747,075 | +30,491 | 4.61% | 182,581,598 |
| 2016-10-03 | 2016-09-29 | 1.023 | 180,716,584 | +1,024,481 | 4.61% | 184,921,587 |
| 2016-09-30 | 2016-09-28 | 1.050 | 179,692,103 | +38,876 | 4.58% | 188,587,967 |
| 2016-09-29 | 2016-09-27 | 1.050 | 179,653,227 | +2,286 | 4.58% | 188,547,166 |
| 2016-09-28 | 2016-09-26 | 1.063 | 179,650,941 | +137,207 | 4.58% | 190,901,577 |
| 2016-09-27 | 2016-09-23 | 1.063 | 179,513,734 | +762,264 | 4.58% | 190,755,777 |
| 2016-09-26 | 2016-09-22 | 1.063 | 178,751,470 | +38,113 | 4.56% | 189,945,776 |
| 2016-09-23 | 2016-09-21 | 1.050 | 178,713,357 | +76,226 | 4.56% | 187,560,767 |
| 2016-09-22 | 2016-09-20 | 1.050 | 178,637,131 | +310,241 | 4.56% | 187,480,767 |
| 2016-09-21 | 2016-09-19 | 1.050 | 178,326,890 | +868,980 | 4.55% | 187,155,167 |
| 2016-09-19 | 2016-09-14 | 1.050 | 177,457,910 | -6,098 | 4.53% | 186,243,168 |
| 2016-09-15 | 2016-09-13 | 1.036 | 177,464,008 | -2,287 | 4.53% | 183,921,448 |
| 2016-09-14 | 2016-09-12 | 1.050 | 177,466,295 | -86,135 | 4.53% | 186,251,968 |
| 2016-09-13 | 2016-09-09 | 1.089 | 177,552,430 | -106,717 | 4.53% | 193,330,206 |
| 2016-09-12 | 2016-09-08 | 1.063 | 177,659,147 | +213,434 | 4.53% | 188,785,047 |
| 2016-09-09 | 2016-09-07 | 1.063 | 177,445,713 | +90,709 | 4.53% | 188,558,246 |
| 2016-09-08 | 2016-09-06 | 1.076 | 177,355,004 | -141,781 | 4.53% | 190,788,546 |
| 2016-09-07 | 2016-09-05 | 1.076 | 177,496,785 | -76,226 | 4.53% | 190,941,066 |
| 2016-09-06 | 2016-09-02 | 1.063 | 177,573,011 | +184,467 | 4.53% | 188,693,516 |
| 2016-09-05 | 2016-09-01 | 1.063 | 177,388,544 | +99,857 | 4.53% | 188,497,497 |
| 2016-09-02 | 2016-08-31 | 1.089 | 177,288,687 | -68,604 | 4.52% | 193,043,026 |
| 2016-09-01 | 2016-08-30 | 1.050 | 177,357,291 | -821,720 | 4.53% | 186,137,567 |
| 2016-08-31 | 2016-08-29 | 1.010 | 178,179,011 | +68,604 | 4.55% | 179,987,469 |
| 2016-08-26 | 2016-08-24 | 0.984 | 178,110,407 | +30,491 | 4.54% | 175,244,969 |
| 2016-08-24 | 2016-08-22 | 0.997 | 178,079,916 | -45,736 | 4.54% | 177,551,168 |
| 2016-08-19 | 2016-08-17 | 1.023 | 178,125,652 | -5,870 | 4.54% | 182,270,368 |
| 2016-08-18 | 2016-08-16 | 1.010 | 178,131,522 | +229,442 | 4.55% | 179,939,498 |
| 2016-08-17 | 2016-08-15 | 1.010 | 177,902,080 | -30,491 | 4.54% | 179,707,727 |
| 2016-08-16 | 2016-08-12 | 1.010 | 177,932,571 | +108,241 | 4.54% | 179,738,527 |
| 2016-08-15 | 2016-08-11 | 1.023 | 177,824,330 | -38,113 | 4.54% | 181,962,034 |
| 2016-08-12 | 2016-08-10 | 0.997 | 177,862,443 | +381,132 | 4.54% | 177,334,341 |
| 2016-08-11 | 2016-08-09 | 0.997 | 177,481,311 | +818,671 | 4.53% | 176,954,341 |
| 2016-08-09 | 2016-08-05 | 0.997 | 176,662,640 | +548,829 | 4.51% | 176,138,100 |
| 2016-08-08 | 2016-08-04 | 0.971 | 176,113,811 | -211,909 | 4.49% | 170,970,088 |
| 2016-08-05 | 2016-08-03 | 0.984 | 176,325,720 | -7,623 | 4.50% | 173,488,994 |
| 2016-08-01 | 2016-07-28 | 0.997 | 176,333,343 | -7,622 | 4.50% | 175,809,781 |
| 2016-07-29 | 2016-07-27 | 0.997 | 176,340,965 | -11,739 | 4.50% | 175,817,381 |
| 2016-07-28 | 2016-07-26 | 1.010 | 176,352,704 | -64,792 | 4.50% | 178,142,625 |
| 2016-07-26 | 2016-07-22 | 1.010 | 176,417,496 | +762 | 4.50% | 178,208,075 |
| 2016-07-25 | 2016-07-21 | 0.984 | 176,416,734 | -45,736 | 4.50% | 173,578,544 |
| 2016-07-22 | 2016-07-20 | 0.997 | 176,462,470 | -86,136 | 4.50% | 175,938,525 |
| 2016-07-21 | 2016-07-19 | 0.984 | 176,548,606 | -43,449 | 4.50% | 173,708,294 |
| 2016-07-20 | 2016-07-18 | 0.997 | 176,592,055 | -16,007 | 4.51% | 176,067,725 |
| 2016-07-19 | 2016-07-15 | 0.984 | 176,608,062 | +16,007 | 4.51% | 173,766,794 |
| 2016-07-18 | 2016-07-14 | 0.984 | 176,592,055 | -53,358 | 4.51% | 173,751,044 |
| 2016-07-15 | 2016-07-13 | 0.984 | 176,645,413 | -32,015 | 4.51% | 173,803,544 |
| 2016-07-14 | 2016-07-12 | 0.997 | 176,677,428 | -121,962 | 4.51% | 176,152,845 |
| 2016-07-12 | 2016-07-08 | 0.971 | 176,799,390 | -109,766 | 4.51% | 171,635,643 |
| 2016-07-11 | 2016-07-07 | 0.958 | 176,909,156 | +243,390 | 4.51% | 169,421,363 |
| 2016-07-08 | 2016-07-06 | 0.945 | 176,665,766 | +271,366 | 4.51% | 166,870,627 |
| 2016-07-07 | 2016-07-05 | 0.931 | 176,394,400 | +404,762 | 4.50% | 164,300,219 |
| 2016-07-05 | 2016-06-30 | 0.931 | 175,989,638 | -716,528 | 4.49% | 163,923,209 |
| 2016-07-04 | 2016-06-29 | 0.905 | 176,706,166 | -893,372 | 4.51% | 159,954,254 |
| 2016-06-30 | 2016-06-28 | 0.918 | 177,599,538 | +436,014 | 4.53% | 163,092,831 |
| 2016-06-29 | 2016-06-27 | 0.918 | 177,163,524 | +59,457 | 4.52% | 162,692,432 |
| 2016-06-28 | 2016-06-24 | 0.905 | 177,104,067 | +80,038 | 4.52% | 160,314,434 |
| 2016-06-27 | 2016-06-23 | 0.918 | 177,024,029 | +2,286 | 4.52% | 162,564,331 |
| 2016-06-24 | 2016-06-22 | 0.918 | 177,021,743 | +528,249 | 4.52% | 162,562,232 |
| 2016-06-23 | 2016-06-21 | 0.905 | 176,493,494 | +9,909 | 4.50% | 159,761,744 |
| 2016-06-22 | 2016-06-20 | 0.918 | 176,483,585 | +506,905 | 4.50% | 162,068,032 |
| 2016-06-20 | 2016-06-16 | 0.918 | 175,976,680 | -38,113 | 4.49% | 161,602,532 |
| 2016-06-17 | 2016-06-15 | 0.918 | 176,014,793 | +218,007 | 4.49% | 161,637,531 |
| 2016-06-16 | 2016-06-14 | 0.905 | 175,796,786 | -15,245 | 4.49% | 159,131,084 |
| 2016-06-15 | 2016-06-13 | 0.918 | 175,812,031 | -22,868 | 4.49% | 161,451,332 |
| 2016-06-10 | 2016-06-07 | 0.971 | 175,834,899 | +45,736 | 4.49% | 170,699,322 |
| 2016-06-08 | 2016-06-06 | 0.945 | 175,789,163 | -83,849 | 4.49% | 166,042,627 |
| 2016-06-07 | 2016-06-03 | 0.945 | 175,873,012 | -76,226 | 4.49% | 166,121,827 |
| 2016-06-06 | 2016-06-02 | 0.958 | 175,949,238 | +15,245 | 4.49% | 168,502,074 |
| 2016-06-03 | 2016-06-01 | 0.958 | 175,933,993 | -373,509 | 4.49% | 168,487,474 |
| 2016-06-02 | 2016-05-31 | 0.945 | 176,307,502 | -163,887 | 4.50% | 166,532,227 |
| 2016-06-01 | 2016-05-30 | 0.931 | 176,471,389 | +41,163 | 4.50% | 164,371,929 |
| 2016-05-31 | 2016-05-27 | 0.931 | 176,430,226 | +274,414 | 4.50% | 164,333,589 |
| 2016-05-30 | 2016-05-26 | 0.945 | 176,155,812 | +468,030 | 4.49% | 166,388,947 |
| 2016-05-27 | 2016-05-25 | 0.945 | 175,687,782 | -22,868 | 4.48% | 165,946,867 |
| 2016-05-26 | 2016-05-24 | 0.971 | 175,710,650 | +9,910 | 4.48% | 170,578,702 |
| 2016-05-24 | 2016-05-20 | 0.958 | 175,700,740 | +821,719 | 4.48% | 168,264,094 |
| 2016-05-23 | 2016-05-19 | 0.958 | 174,879,021 | +732,078 | 4.46% | 167,477,155 |
| 2016-05-20 | 2016-05-18 | 0.971 | 174,146,943 | +7,623 | 4.44% | 169,060,666 |
| 2016-05-19 | 2016-05-17 | 0.984 | 174,139,320 | +7,622 | 4.44% | 171,337,769 |
| 2016-05-17 | 2016-05-13 | 0.984 | 174,131,698 | +189,804 | 4.44% | 171,330,270 |
| 2016-05-16 | 2016-05-12 | 0.997 | 173,941,894 | +762 | 4.44% | 173,425,433 |
| 2016-05-13 | 2016-05-11 | 1.010 | 173,941,132 | +304,906 | 4.44% | 175,706,577 |
| 2016-05-12 | 2016-05-10 | 1.010 | 173,636,226 | +587,705 | 4.43% | 175,398,576 |
| 2016-05-11 | 2016-05-09 | 1.023 | 173,048,521 | +526,723 | 4.42% | 177,075,100 |
| 2016-05-10 | 2016-05-06 | 1.036 | 172,521,798 | +1,102,995 | 4.40% | 178,799,404 |
| 2016-05-09 | 2016-05-05 | 1.036 | 171,418,803 | +182,944 | 4.37% | 177,656,274 |
| 2016-05-06 | 2016-05-04 | 1.050 | 171,235,859 | +76,226 | 4.37% | 179,713,087 |
| 2016-05-04 | 2016-04-29 | 1.063 | 171,159,633 | +864,406 | 4.37% | 181,878,501 |
| 2016-05-03 | 2016-04-28 | 1.063 | 170,295,227 | +762,264 | 4.35% | 180,959,961 |
| 2016-04-27 | 2016-04-25 | 1.076 | 169,532,963 | -288,898 | 4.33% | 182,374,034 |
| 2016-04-26 | 2016-04-22 | 1.076 | 169,821,861 | +50,919 | 4.33% | 182,684,814 |
| 2016-04-25 | 2016-04-21 | 1.063 | 169,770,942 | -762 | 4.33% | 180,402,843 |
| 2016-04-22 | 2016-04-20 | 1.036 | 169,771,704 | +99,094 | 4.33% | 175,949,242 |
| 2016-04-21 | 2016-04-19 | 1.063 | 169,672,610 | -25,917 | 4.33% | 180,298,353 |
| 2016-04-19 | 2016-04-15 | 1.076 | 169,698,527 | +38,113 | 4.33% | 182,552,139 |
| 2016-04-18 | 2016-04-14 | 1.076 | 169,660,414 | +22,868 | 4.33% | 182,511,139 |
| 2016-04-15 | 2016-04-13 | 1.076 | 169,637,546 | -190,566 | 4.33% | 182,486,539 |
| 2016-04-14 | 2016-04-12 | 1.050 | 169,828,112 | -176,082 | 4.33% | 178,235,648 |
| 2016-04-13 | 2016-04-11 | 1.050 | 170,004,194 | -419,245 | 4.34% | 178,420,447 |
| 2016-04-12 | 2016-04-08 | 1.050 | 170,423,439 | -1,558,829 | 4.35% | 178,860,447 |
| 2016-04-11 | 2016-04-07 | 0.997 | 171,982,268 | +1,420,859 | 4.39% | 171,471,625 |
| 2016-04-08 | 2016-04-06 | 1.010 | 170,561,409 | -365,124 | 4.35% | 172,292,551 |
| 2016-04-07 | 2016-04-05 | 1.010 | 170,926,533 | -21,343 | 4.36% | 172,661,380 |
| 2016-04-06 | 2016-04-01 | 1.010 | 170,947,876 | -150,166 | 4.36% | 172,682,940 |
| 2016-04-05 | 2016-03-31 | 1.010 | 171,098,042 | -468,030 | 4.37% | 172,834,630 |
| 2016-04-01 | 2016-03-30 | 1.023 | 171,566,072 | -388,754 | 4.38% | 175,558,156 |
| 2016-03-31 | 2016-03-29 | 1.010 | 171,954,826 | -15,245 | 4.39% | 173,700,110 |
| 2016-03-30 | 2016-03-24 | 1.010 | 171,970,071 | -16,008 | 4.39% | 173,715,510 |
| 2016-03-29 | 2016-03-23 | 1.023 | 171,986,079 | +686,037 | 4.39% | 175,987,936 |
| 2016-03-24 | 2016-03-22 | 1.036 | 171,300,042 | -117,389 | 4.37% | 177,533,192 |
| 2016-03-23 | 2016-03-21 | 1.010 | 171,417,431 | +535,109 | 4.37% | 173,157,261 |
| 2016-03-22 | 2016-03-18 | 1.023 | 170,882,322 | +157,789 | 4.36% | 174,858,496 |
| 2016-03-21 | 2016-03-17 | 1.036 | 170,724,533 | +35,064 | 4.36% | 176,936,741 |
| 2016-03-16 | 2016-03-14 | 1.076 | 170,689,469 | +35,598 | 4.36% | 183,618,138 |
| 2016-03-15 | 2016-03-11 | 1.063 | 170,653,871 | -127,298 | 4.35% | 181,341,065 |
| 2016-03-14 | 2016-03-10 | 1.063 | 170,781,169 | -73,940 | 4.36% | 181,476,335 |
| 2016-03-11 | 2016-03-09 | 1.076 | 170,855,109 | +18,599 | 4.36% | 183,796,325 |
| 2016-03-10 | 2016-03-08 | 1.089 | 170,836,510 | +384,181 | 4.36% | 186,017,491 |
| 2016-03-09 | 2016-03-07 | 1.102 | 170,452,329 | +22,106 | 4.35% | 187,835,306 |
| 2016-03-08 | 2016-03-04 | 1.102 | 170,430,223 | +2,220,473 | 4.35% | 187,810,945 |
| 2016-03-07 | 2016-03-03 | 1.089 | 168,209,750 | +1,785,220 | 4.29% | 183,157,311 |
| 2016-03-04 | 2016-03-02 | 1.050 | 166,424,530 | +288,898 | 4.25% | 174,663,567 |
| 2016-03-03 | 2016-03-01 | 1.036 | 166,135,632 | +139,494 | 4.24% | 172,180,863 |
| 2016-03-02 | 2016-02-29 | 1.050 | 165,996,138 | +104,430 | 4.24% | 174,213,967 |
| 2016-03-01 | 2016-02-26 | 1.063 | 165,891,708 | +69,366 | 4.23% | 176,280,672 |
| 2016-02-29 | 2016-02-25 | 1.063 | 165,822,342 | +45,736 | 4.23% | 176,206,962 |
| 2016-02-26 | 2016-02-24 | 1.076 | 165,776,606 | +53,358 | 4.23% | 178,333,156 |
| 2016-02-25 | 2016-02-23 | 1.115 | 165,723,248 | +81,563 | 4.23% | 184,798,041 |
| 2016-02-24 | 2016-02-22 | 1.102 | 165,641,685 | +59,456 | 4.23% | 182,534,065 |
| 2016-02-23 | 2016-02-19 | 1.115 | 165,582,229 | +1,525 | 4.22% | 184,640,790 |
| 2016-02-22 | 2016-02-18 | 1.102 | 165,580,704 | -304,143 | 4.22% | 182,466,865 |
| 2016-02-19 | 2016-02-17 | 1.089 | 165,884,847 | +291,184 | 4.23% | 180,625,811 |
| 2016-02-18 | 2016-02-16 | 1.076 | 165,593,663 | -30,490 | 4.23% | 178,136,357 |
| 2016-02-16 | 2016-02-12 | 1.023 | 165,624,153 | +152,452 | 4.23% | 169,477,978 |
| 2016-02-15 | 2016-02-11 | 1.023 | 165,471,701 | +1,374,361 | 4.22% | 169,321,978 |
| 2016-02-12 | 2016-02-05 | 1.063 | 164,097,340 | -2,287 | 4.19% | 174,373,932 |
| 2016-02-11 | 2016-02-04 | 1.063 | 164,099,627 | +22,106 | 4.19% | 174,376,362 |
| 2016-02-05 | 2016-02-03 | 1.036 | 164,077,521 | +304,905 | 4.19% | 170,047,862 |
| 2016-02-04 | 2016-02-02 | 1.050 | 163,772,616 | +278,226 | 4.18% | 171,880,367 |
| 2016-02-01 | 2016-01-28 | 1.036 | 163,494,390 | +846,113 | 4.17% | 169,443,513 |
| 2016-01-28 | 2016-01-26 | 1.050 | 162,648,277 | +50,309 | 4.15% | 170,700,367 |
| 2016-01-27 | 2016-01-25 | 1.089 | 162,597,968 | -2,287 | 4.15% | 177,046,851 |
| 2016-01-26 | 2016-01-22 | 1.102 | 162,600,255 | +472,603 | 4.15% | 179,182,466 |
| 2016-01-25 | 2016-01-21 | 1.050 | 162,127,652 | +503,094 | 4.14% | 170,153,968 |
| 2016-01-22 | 2016-01-20 | 1.089 | 161,624,558 | +333,109 | 4.12% | 175,986,941 |
| 2016-01-21 | 2016-01-19 | 1.128 | 161,291,449 | +98,332 | 4.12% | 181,972,095 |
| 2016-01-20 | 2016-01-18 | 1.115 | 161,193,117 | +304,905 | 4.11% | 179,746,490 |
| 2016-01-19 | 2016-01-15 | 1.115 | 160,888,212 | +4,603,308 | 4.11% | 179,406,491 |
| 2016-01-18 | 2016-01-14 | 1.128 | 156,284,904 | +211,910 | 3.99% | 176,323,615 |
| 2016-01-15 | 2016-01-13 | 1.141 | 156,072,994 | +160,075 | 3.98% | 178,132,029 |
| 2016-01-14 | 2016-01-12 | 1.128 | 155,912,919 | +99,856 | 3.98% | 175,903,935 |
| 2016-01-13 | 2016-01-11 | 1.141 | 155,813,063 | +119,676 | 3.98% | 177,835,360 |
| 2016-01-12 | 2016-01-08 | 1.168 | 155,693,387 | +232,490 | 3.97% | 181,783,798 |
| 2016-01-11 | 2016-01-07 | 1.154 | 155,460,897 | +320,151 | 3.97% | 179,472,884 |
| 2016-01-08 | 2016-01-06 | 1.181 | 155,140,746 | +207,335 | 3.96% | 183,173,813 |
| 2016-01-07 | 2016-01-05 | 1.194 | 154,933,411 | +192,853 | 3.95% | 184,961,558 |
| 2016-01-06 | 2016-01-04 | 1.181 | 154,740,558 | +35,826 | 3.95% | 182,701,313 |
| 2016-01-05 | 2015-12-31 | 1.194 | 154,704,732 | +429,917 | 3.95% | 184,688,558 |
| 2016-01-04 | 2015-12-29 | 1.194 | 154,274,815 | +201,999 | 3.94% | 184,175,317 |
| 2015-12-30 | 2015-12-28 | 1.233 | 154,072,816 | +28,204 | 3.93% | 189,997,932 |
| 2015-12-29 | 2015-12-24 | 1.273 | 154,044,612 | +28,204 | 3.93% | 196,025,805 |
| 2015-12-28 | 2015-12-22 | 1.246 | 154,016,408 | +266,792 | 3.93% | 191,948,886 |
| 2015-12-23 | 2015-12-21 | 1.233 | 153,749,616 | +2,003,228 | 3.92% | 189,599,372 |
| 2015-12-22 | 2015-12-18 | 1.141 | 151,746,388 | -133,613 | 3.87% | 173,193,909 |
| 2015-12-21 | 2015-12-17 | 1.141 | 151,880,001 | +343,018 | 3.88% | 173,346,407 |
| 2015-12-18 | 2015-12-16 | 1.154 | 151,536,983 | +16,770 | 3.87% | 174,942,895 |
| 2015-12-17 | 2015-12-15 | 1.168 | 151,520,213 | +2,683,167 | 3.87% | 176,911,302 |
| 2015-12-16 | 2015-12-14 | 1.207 | 148,837,046 | +476,414 | 3.80% | 179,636,204 |
| 2015-12-15 | 2015-12-11 | 1.194 | 148,360,632 | +99,094 | 3.79% | 177,114,887 |
| 2015-12-14 | 2015-12-10 | 1.233 | 148,261,538 | -9,147 | 3.78% | 182,831,640 |
| 2015-12-11 | 2015-12-09 | 1.273 | 148,270,685 | -57,169 | 3.78% | 188,678,332 |
| 2015-12-10 | 2015-12-08 | 1.246 | 148,327,854 | +60,981 | 3.78% | 184,859,306 |
| 2015-12-09 | 2015-12-07 | 1.273 | 148,266,873 | +228,679 | 3.78% | 188,673,481 |
| 2015-12-08 | 2015-12-04 | 1.299 | 148,038,194 | +381,131 | 3.78% | 192,266,656 |
| 2015-12-07 | 2015-12-03 | 1.299 | 147,657,063 | +114,340 | 3.77% | 191,771,657 |
| 2015-12-04 | 2015-12-02 | 1.312 | 147,542,723 | +291,184 | 3.76% | 193,558,744 |
| 2015-12-03 | 2015-12-01 | 1.286 | 147,251,539 | +185,229 | 3.76% | 189,313,209 |
| 2015-12-02 | 2015-11-30 | 1.299 | 147,066,310 | -38,113 | 3.75% | 191,004,408 |
| 2015-12-01 | 2015-11-27 | 1.286 | 147,104,423 | +50,310 | 3.75% | 189,124,071 |
| 2015-11-30 | 2015-11-26 | 1.312 | 147,054,113 | -54,121 | 3.75% | 192,917,745 |
| 2015-11-27 | 2015-11-25 | 1.325 | 147,108,234 | -39,638 | 3.75% | 194,918,632 |
| 2015-11-26 | 2015-11-24 | 1.325 | 147,147,872 | +106,717 | 3.75% | 194,971,153 |
| 2015-11-25 | 2015-11-23 | 1.312 | 147,041,155 | +104,430 | 3.75% | 192,900,745 |
| 2015-11-24 | 2015-11-20 | 1.338 | 146,936,725 | +152,453 | 3.75% | 196,619,020 |
| 2015-11-23 | 2015-11-19 | 1.338 | 146,784,272 | +51,072 | 3.75% | 196,415,020 |
| 2015-11-19 | 2015-11-17 | 1.377 | 146,733,200 | +148,641 | 3.74% | 202,121,582 |
| 2015-11-17 | 2015-11-13 | 1.391 | 146,584,559 | +41,924 | 3.74% | 203,839,850 |
| 2015-11-16 | 2015-11-12 | 1.377 | 146,542,635 | +129,585 | 3.74% | 201,859,083 |
| 2015-11-12 | 2015-11-10 | 1.364 | 146,413,050 | +70,128 | 3.74% | 199,759,815 |
| 2015-11-11 | 2015-11-09 | 1.391 | 146,342,922 | -12,958 | 3.73% | 203,503,830 |
| 2015-11-10 | 2015-11-06 | 1.404 | 146,355,880 | -106,717 | 3.73% | 205,441,867 |
| 2015-11-09 | 2015-11-05 | 1.377 | 146,462,597 | -51,072 | 3.74% | 201,748,832 |
| 2015-11-06 | 2015-11-04 | 1.404 | 146,513,669 | -234,014 | 3.74% | 205,663,358 |
| 2015-11-05 | 2015-11-03 | 1.391 | 146,747,683 | +70,128 | 3.74% | 204,066,689 |
| 2015-11-04 | 2015-11-02 | 1.312 | 146,677,555 | +391,041 | 3.74% | 192,423,745 |
| 2015-11-03 | 2015-10-30 | 1.312 | 146,286,514 | +304,905 | 3.73% | 191,910,745 |
| 2015-11-02 | 2015-10-29 | 1.312 | 145,981,609 | +185,992 | 3.72% | 191,510,745 |
| 2015-10-30 | 2015-10-28 | 1.338 | 145,795,617 | +446,534 | 3.72% | 195,092,080 |
| 2015-10-27 | 2015-10-23 | 1.351 | 145,349,083 | +20,581 | 3.71% | 196,401,374 |
| 2015-10-26 | 2015-10-22 | 1.351 | 145,328,502 | -771,867 | 3.71% | 196,373,564 |
| 2015-10-23 | 2015-10-20 | 1.377 | 146,100,369 | +98,636 | 3.73% | 201,249,872 |
| 2015-10-22 | 2015-10-19 | 1.377 | 146,001,733 | +89,947 | 3.73% | 201,114,003 |
| 2015-10-20 | 2015-10-16 | 1.364 | 145,911,786 | -65,554 | 3.72% | 199,075,911 |
| 2015-10-19 | 2015-10-15 | 1.299 | 145,977,340 | +226,392 | 3.72% | 189,590,093 |
| 2015-10-16 | 2015-10-14 | 1.299 | 145,750,948 | -118,151 | 3.72% | 189,296,064 |
| 2015-10-15 | 2015-10-13 | 1.325 | 145,869,099 | -55,645 | 3.72% | 193,276,777 |
| 2015-10-14 | 2015-10-12 | 1.325 | 145,924,744 | -2,524,255 | 3.72% | 193,350,506 |
| 2015-10-13 | 2015-10-09 | 1.377 | 148,448,999 | -185,992 | 3.79% | 204,485,055 |
| 2015-10-12 | 2015-10-08 | 1.391 | 148,634,991 | -2,377,499 | 3.79% | 206,691,171 |
| 2015-10-09 | 2015-10-07 | 1.377 | 151,012,490 | -284,324 | 3.85% | 208,016,204 |
| 2015-10-08 | 2015-10-06 | 1.377 | 151,296,814 | -266,792 | 3.86% | 208,407,854 |
| 2015-10-07 | 2015-10-05 | 1.404 | 151,563,606 | -330,060 | 3.87% | 212,752,027 |
| 2015-10-06 | 2015-10-02 | 1.364 | 151,893,666 | -349,117 | 3.88% | 207,237,337 |
| 2015-10-05 | 2015-09-30 | 1.325 | 152,242,783 | -338,445 | 3.88% | 201,721,918 |
| 2015-10-02 | 2015-09-29 | 1.286 | 152,581,228 | +224,105 | 3.89% | 196,165,298 |
| 2015-09-30 | 2015-09-25 | 1.312 | 152,357,123 | -183,705 | 3.89% | 199,874,672 |
| 2015-09-25 | 2015-09-23 | 1.286 | 152,540,828 | +80,038 | 3.89% | 196,113,358 |
| 2015-09-24 | 2015-09-22 | 1.299 | 152,460,790 | +106,717 | 3.89% | 198,010,564 |
| 2015-09-23 | 2015-09-21 | 1.299 | 152,354,073 | +60,218 | 3.89% | 197,871,964 |
| 2015-09-22 | 2015-09-18 | 1.286 | 152,293,855 | -153,196 | 3.89% | 195,795,838 |
| 2015-09-21 | 2015-09-17 | 1.312 | 152,447,051 | +105,193 | 3.89% | 199,992,647 |
| 2015-09-18 | 2015-09-16 | 1.312 | 152,341,858 | -47,261 | 3.89% | 199,854,646 |
| 2015-09-17 | 2015-09-15 | 1.259 | 152,389,119 | +25,917 | 3.89% | 191,919,981 |
| 2015-09-16 | 2015-09-14 | 1.207 | 152,363,202 | -2,594,744 | 3.89% | 183,892,035 |
| 2015-09-15 | 2015-09-11 | 1.338 | 154,957,946 | -48,022 | 3.95% | 207,352,379 |
| 2015-09-14 | 2015-09-10 | 1.351 | 155,005,968 | +109,766 | 3.95% | 209,450,135 |
| 2015-09-11 | 2015-09-09 | 1.364 | 154,896,202 | +1,968,926 | 3.95% | 211,333,871 |
| 2015-09-10 | 2015-09-08 | 1.364 | 152,927,276 | +394,852 | 3.90% | 208,647,551 |
| 2015-09-09 | 2015-09-07 | 1.338 | 152,532,424 | +19,819 | 3.89% | 204,106,739 |
| 2015-09-08 | 2015-09-04 | 1.286 | 152,512,605 | -731,011 | 3.89% | 196,077,073 |
| 2015-09-07 | 2015-09-02 | 1.299 | 153,243,616 | +4,400,546 | 3.91% | 199,027,270 |
| 2015-09-04 | 2015-09-01 | 1.341 | 148,843,070 | +4,623,890 | 3.80% | 199,657,103 |
| 2015-09-02 | 2015-08-31 | 1.315 | 144,219,180 | +5,488,325 | 3.68% | 189,585,554 |
| 2015-09-01 | 2015-08-28 | 1.288 | 138,730,855 | +3,123,618 | 3.62% | 178,648,939 |
| 2015-08-31 | 2015-08-27 | 1.274 | 135,607,237 | +1,599,829 | 3.54% | 172,807,512 |
| 2015-08-28 | 2015-08-26 | 1.194 | 134,007,408 | +3,071,433 | 3.50% | 159,983,414 |
| 2015-08-27 | 2015-08-25 | 1.180 | 130,935,975 | +971,731 | 3.42% | 154,560,247 |
| 2015-08-26 | 2015-08-24 | 1.154 | 129,964,244 | +3,068,451 | 3.39% | 149,926,527 |
| 2015-08-25 | 2015-08-21 | 1.315 | 126,895,793 | +267,632 | 3.31% | 166,812,828 |
| 2015-08-24 | 2015-08-20 | 1.368 | 126,628,161 | -837,189 | 3.30% | 173,255,335 |
| 2015-08-21 | 2015-08-19 | 1.408 | 127,465,350 | +1,347,107 | 3.33% | 179,530,230 |
| 2015-08-20 | 2015-08-18 | 1.408 | 126,118,243 | +125,988 | 3.29% | 177,632,880 |
| 2015-08-19 | 2015-08-17 | 1.462 | 125,992,255 | -93,186 | 3.29% | 184,215,637 |
| 2015-08-18 | 2015-08-14 | 1.529 | 126,085,441 | -10,437 | 3.29% | 192,808,395 |
| 2015-08-17 | 2015-08-13 | 1.543 | 126,095,878 | +34,293 | 3.29% | 194,515,796 |
| 2015-08-14 | 2015-08-12 | 1.529 | 126,061,585 | -347,400 | 3.29% | 192,771,914 |
| 2015-08-13 | 2015-08-11 | 1.569 | 126,408,985 | +768,603 | 3.30% | 198,390,079 |
| 2015-08-12 | 2015-08-10 | 1.543 | 125,640,382 | +626,215 | 3.28% | 193,813,147 |
| 2015-08-11 | 2015-08-07 | 1.529 | 125,014,167 | +596,395 | 3.26% | 191,170,215 |
| 2015-08-10 | 2015-08-06 | 1.502 | 124,417,772 | -37,275 | 3.25% | 186,920,351 |
| 2015-08-07 | 2015-08-05 | 1.502 | 124,455,047 | +243,031 | 3.25% | 186,976,352 |
| 2015-08-06 | 2015-08-04 | 1.529 | 124,212,016 | +61,876 | 3.24% | 189,943,575 |
| 2015-08-05 | 2015-08-03 | 1.449 | 124,150,140 | +1,060,837 | 3.24% | 179,856,904 |
| 2015-08-04 | 2015-07-31 | 1.543 | 123,089,303 | +74,549 | 3.21% | 189,877,847 |
| 2015-08-03 | 2015-07-30 | 1.516 | 123,014,754 | +557,630 | 3.21% | 186,462,624 |
| 2015-07-31 | 2015-07-29 | 1.543 | 122,457,124 | -71,568 | 3.19% | 188,902,646 |
| 2015-07-30 | 2015-07-28 | 1.489 | 122,528,692 | +611,305 | 3.18% | 182,438,680 |
| 2015-07-29 | 2015-07-27 | 1.476 | 121,917,387 | +837,189 | 3.16% | 179,893,088 |
| 2015-07-28 | 2015-07-24 | 1.623 | 121,080,198 | -873,718 | 3.14% | 196,523,567 |
| 2015-07-27 | 2015-07-23 | 1.717 | 121,953,916 | +969,141 | 3.16% | 209,392,858 |
| 2015-07-24 | 2015-07-22 | 1.650 | 120,984,775 | +120,025 | 3.14% | 199,614,451 |
| 2015-07-23 | 2015-07-21 | 1.730 | 120,864,750 | +46,966 | 3.14% | 209,144,050 |
| 2015-07-22 | 2015-07-20 | 1.771 | 120,817,784 | -107,351 | 3.14% | 213,924,705 |
| 2015-07-21 | 2015-07-17 | 1.771 | 120,925,135 | -22,365 | 3.14% | 214,114,785 |
| 2015-07-20 | 2015-07-16 | 1.677 | 120,947,500 | -184,137 | 3.14% | 202,797,714 |
| 2015-07-17 | 2015-07-15 | 1.677 | 121,131,637 | -61,876 | 3.14% | 203,106,464 |
| 2015-07-16 | 2015-07-14 | 1.757 | 121,193,513 | -70,076 | 3.15% | 212,964,304 |
| 2015-07-15 | 2015-07-13 | 1.744 | 121,263,589 | +144,625 | 3.15% | 211,460,822 |
| 2015-07-14 | 2015-07-10 | 1.677 | 121,118,964 | -194,573 | 3.14% | 203,085,214 |
| 2015-07-13 | 2015-07-09 | 1.677 | 121,313,537 | -310,871 | 3.15% | 203,411,463 |
| 2015-07-10 | 2015-07-08 | 1.288 | 121,624,408 | -2,647,248 | 3.16% | 156,620,324 |
| 2015-07-09 | 2015-07-07 | 1.636 | 124,271,656 | +1,745,005 | 3.23% | 203,370,549 |
| 2015-07-08 | 2015-07-06 | 1.690 | 122,526,651 | +895,337 | 3.18% | 207,089,106 |
| 2015-07-07 | 2015-07-03 | 1.932 | 121,631,314 | -72,313 | 3.16% | 234,943,825 |
| 2015-07-06 | 2015-07-02 | 2.200 | 121,703,627 | +120,770 | 3.16% | 267,733,993 |
| 2015-07-03 | 2015-06-30 | 2.388 | 121,582,857 | +492,026 | 3.16% | 290,300,973 |
| 2015-07-02 | 2015-06-29 | 2.441 | 121,090,831 | +893,847 | 3.14% | 295,623,390 |
| 2015-06-30 | 2015-06-26 | 2.401 | 120,196,984 | -143,881 | 3.12% | 288,604,266 |
| 2015-06-29 | 2015-06-25 | 2.508 | 120,340,865 | +51,440 | 3.12% | 301,863,693 |
| 2015-06-26 | 2015-06-24 | 2.468 | 120,289,425 | -645,598 | 3.12% | 296,893,997 |
| 2015-06-25 | 2015-06-23 | 2.455 | 120,935,023 | -105,114 | 3.14% | 296,865,225 |
| 2015-06-24 | 2015-06-22 | 2.441 | 121,040,137 | -379,457 | 3.14% | 295,499,629 |
| 2015-06-23 | 2015-06-19 | 2.428 | 121,419,594 | -971,158 | 3.15% | 294,797,297 |
| 2015-06-22 | 2015-06-18 | 2.347 | 122,390,752 | -341,436 | 3.18% | 287,304,744 |
| 2015-06-19 | 2015-06-17 | 2.307 | 122,732,188 | +113,315 | 3.19% | 283,167,280 |
| 2015-06-18 | 2015-06-16 | 2.267 | 122,618,873 | +230,358 | 3.18% | 277,971,436 |
| 2015-06-17 | 2015-06-15 | 2.307 | 122,388,515 | +130,461 | 3.18% | 282,374,359 |
| 2015-06-16 | 2015-06-12 | 2.321 | 122,258,054 | -7,455 | 3.17% | 283,713,321 |
| 2015-06-15 | 2015-06-11 | 2.280 | 122,265,509 | +413,749 | 3.17% | 278,810,437 |
| 2015-06-12 | 2015-06-10 | 2.173 | 121,851,760 | +38,766 | 3.16% | 264,790,845 |
| 2015-06-11 | 2015-06-09 | 2.173 | 121,812,994 | -34,293 | 3.16% | 264,706,605 |
| 2015-06-10 | 2015-06-08 | 2.347 | 121,847,287 | -74,549 | 3.16% | 286,028,993 |
| 2015-06-09 | 2015-06-05 | 2.374 | 121,921,836 | +410,021 | 3.16% | 289,474,895 |
| 2015-06-08 | 2015-06-04 | 2.428 | 121,511,815 | +87,223 | 3.15% | 295,021,202 |
| 2015-06-05 | 2015-06-03 | 2.455 | 121,424,592 | +74,549 | 3.15% | 298,066,994 |
| 2015-06-04 | 2015-06-02 | 2.522 | 121,350,043 | -35,038 | 3.15% | 306,022,902 |
| 2015-06-03 | 2015-06-01 | 2.508 | 121,385,081 | +147,608 | 3.15% | 304,483,010 |
| 2015-06-02 | 2015-05-29 | 2.455 | 121,237,473 | +2,982 | 3.15% | 297,607,664 |
| 2015-06-01 | 2015-05-28 | 2.495 | 121,234,491 | -228,121 | 3.15% | 302,479,038 |
| 2015-05-29 | 2015-05-27 | 2.535 | 121,462,612 | +177,427 | 3.15% | 307,936,072 |
| 2015-05-28 | 2015-05-26 | 2.589 | 121,285,185 | -942,304 | 3.15% | 313,993,899 |
| 2015-05-27 | 2015-05-22 | 2.575 | 122,227,489 | +26,093 | 3.17% | 314,793,868 |
| 2015-05-26 | 2015-05-21 | 2.643 | 122,201,396 | -756,676 | 3.17% | 322,922,673 |
| 2015-05-22 | 2015-05-20 | 2.549 | 122,958,072 | -210,975 | 3.19% | 313,376,764 |
| 2015-05-21 | 2015-05-19 | 2.468 | 123,169,047 | -586,703 | 3.20% | 304,001,376 |
| 2015-05-20 | 2015-05-18 | 2.455 | 123,755,750 | +244,522 | 3.21% | 303,789,404 |
| 2015-05-19 | 2015-05-15 | 2.388 | 123,511,228 | +767,112 | 3.21% | 294,905,306 |
| 2015-05-18 | 2015-05-14 | 2.347 | 122,744,116 | -40,256 | 3.19% | 288,134,244 |
| 2015-05-15 | 2015-05-13 | 2.374 | 122,784,372 | -1,371,316 | 3.19% | 291,522,785 |
| 2015-05-14 | 2015-05-12 | 2.254 | 124,155,688 | +58,737 | 3.22% | 279,789,910 |
| 2015-05-13 | 2015-05-11 | 2.227 | 124,096,951 | -52,185 | 3.22% | 276,328,287 |
| 2015-05-12 | 2015-05-08 | 2.133 | 124,149,136 | +239,303 | 3.22% | 264,787,190 |
| 2015-05-11 | 2015-05-07 | 2.093 | 123,909,833 | -316,834 | 3.22% | 259,290,446 |
| 2015-05-08 | 2015-05-06 | 2.146 | 124,226,667 | +411,512 | 3.22% | 266,618,918 |
| 2015-05-07 | 2015-05-05 | 2.146 | 123,815,155 | -665,726 | 3.21% | 265,735,719 |
| 2015-05-06 | 2015-05-04 | 2.294 | 124,480,881 | -1,460,421 | 3.23% | 285,532,080 |
| 2015-05-05 | 2015-04-30 | 2.307 | 125,941,302 | -1,268,830 | 3.27% | 290,571,337 |
| 2015-05-04 | 2015-04-29 | 2.294 | 127,210,132 | -176,682 | 3.30% | 291,792,388 |
| 2015-04-30 | 2015-04-28 | 2.401 | 127,386,814 | +78,277 | 3.31% | 305,867,724 |
| 2015-04-29 | 2015-04-27 | 2.401 | 127,308,537 | +1,169,679 | 3.29% | 305,679,774 |
| 2015-04-28 | 2015-04-24 | 2.160 | 126,138,858 | -2,237 | 3.26% | 272,414,936 |
| 2015-04-27 | 2015-04-23 | 2.146 | 126,141,095 | -443,568 | 3.26% | 270,727,719 |
| 2015-04-24 | 2015-04-22 | 2.173 | 126,584,663 | +3,635,772 | 3.27% | 275,075,714 |
| 2015-04-23 | 2015-04-21 | 2.012 | 122,948,891 | -299,689 | 3.17% | 247,384,235 |
| 2015-04-22 | 2015-04-20 | 2.039 | 123,248,580 | +124,498 | 3.18% | 251,293,733 |
| 2015-04-21 | 2015-04-17 | 2.093 | 123,124,082 | +1,611,011 | 3.18% | 257,646,205 |
| 2015-04-20 | 2015-04-16 | 2.173 | 121,513,071 | +317,580 | 3.14% | 264,054,855 |
| 2015-04-17 | 2015-04-15 | 2.213 | 121,195,491 | -535,264 | 3.13% | 268,241,860 |
| 2015-04-15 | 2015-04-13 | 2.201 | 121,730,755 | +233,339 | 3.14% | 267,969,164 |
| 2015-04-14 | 2015-04-10 | 2.120 | 121,497,416 | +257,910 | 3.14% | 257,610,520 |
| 2015-04-13 | 2015-04-09 | 2.093 | 121,239,506 | +1,405,398 | 3.15% | 253,788,978 |
| 2015-04-10 | 2015-04-08 | 2.026 | 119,834,108 | +3,175,844 | 3.11% | 242,755,237 |
| 2015-04-09 | 2015-04-02 | 1.742 | 116,658,264 | -286,559 | 3.03% | 203,236,693 |
| 2015-04-08 | 2015-04-01 | 1.742 | 116,944,823 | -539,056 | 3.04% | 203,735,923 |
| 2015-04-02 | 2015-03-31 | 1.661 | 117,483,879 | -507,217 | 3.05% | 195,155,273 |
| 2015-04-01 | 2015-03-30 | 1.580 | 117,991,096 | -214,734 | 3.07% | 186,436,954 |
| 2015-03-31 | 2015-03-27 | 1.594 | 118,205,830 | +96,260 | 3.07% | 188,372,632 |
| 2015-03-30 | 2015-03-26 | 1.621 | 118,109,570 | +50,351 | 3.07% | 191,409,388 |
| 2015-03-27 | 2015-03-25 | 1.607 | 118,059,219 | +964,082 | 3.07% | 189,733,391 |
| 2015-03-26 | 2015-03-24 | 1.580 | 117,095,137 | +1,143,275 | 3.04% | 185,021,255 |
| 2015-03-25 | 2015-03-23 | 1.594 | 115,951,862 | +1,400,214 | 3.01% | 184,780,712 |
| 2015-03-24 | 2015-03-20 | 1.499 | 114,551,648 | +2,439,084 | 2.98% | 171,720,135 |
| 2015-03-23 | 2015-03-19 | 1.513 | 112,112,564 | +185,116 | 2.91% | 169,577,883 |
| 2015-03-19 | 2015-03-17 | 1.540 | 111,927,448 | +116,252 | 2.91% | 172,321,059 |
| 2015-03-18 | 2015-03-16 | 1.567 | 111,811,196 | -740 | 2.91% | 175,162,116 |
| 2015-03-17 | 2015-03-13 | 1.567 | 111,811,936 | +74,786 | 2.91% | 175,163,275 |
| 2015-03-16 | 2015-03-12 | 1.567 | 111,737,150 | +11,107 | 2.90% | 175,046,116 |
| 2015-03-13 | 2015-03-11 | 1.580 | 111,726,043 | -59,237 | 2.90% | 176,537,585 |
| 2015-03-12 | 2015-03-10 | 1.580 | 111,785,280 | +39,985 | 2.90% | 176,631,185 |
| 2015-03-10 | 2015-03-06 | 1.594 | 111,745,295 | -40,725 | 2.90% | 178,077,133 |
| 2015-03-06 | 2015-03-04 | 1.621 | 111,786,020 | -7,405 | 2.90% | 181,161,389 |
| 2015-03-05 | 2015-03-03 | 1.621 | 111,793,425 | -740 | 2.90% | 181,173,389 |
| 2015-03-04 | 2015-03-02 | 1.648 | 111,794,165 | -164,383 | 2.90% | 184,194,165 |
| 2015-03-03 | 2015-02-27 | 1.634 | 111,958,548 | +778,967 | 2.91% | 182,952,997 |
| 2015-03-02 | 2015-02-26 | 1.607 | 111,179,581 | +253,978 | 2.89% | 178,677,100 |
| 2015-02-27 | 2015-02-25 | 1.648 | 110,925,603 | -62,198 | 2.88% | 182,763,106 |
| 2015-02-26 | 2015-02-24 | 1.607 | 110,987,801 | +2,961 | 2.88% | 178,368,890 |
| 2015-02-25 | 2015-02-23 | 1.621 | 110,984,840 | +9,626 | 2.88% | 179,862,989 |
| 2015-02-24 | 2015-02-18 | 1.607 | 110,975,214 | -2,792,284 | 2.88% | 178,348,661 |
| 2015-02-23 | 2015-02-16 | 1.621 | 113,767,498 | +179,192 | 2.96% | 184,372,589 |
| 2015-02-17 | 2015-02-13 | 1.594 | 113,588,306 | +5,924 | 2.95% | 181,014,152 |
| 2015-02-16 | 2015-02-12 | 1.607 | 113,582,382 | +34,801 | 2.95% | 182,538,650 |
| 2015-02-13 | 2015-02-11 | 1.621 | 113,547,581 | +135,505 | 2.95% | 184,016,190 |
| 2015-02-12 | 2015-02-10 | 1.621 | 113,412,076 | +42,947 | 2.95% | 183,796,589 |
| 2015-02-11 | 2015-02-09 | 1.621 | 113,369,129 | +37,023 | 2.95% | 183,726,989 |
| 2015-02-10 | 2015-02-06 | 1.621 | 113,332,106 | -148,092 | 2.94% | 183,666,989 |
| 2015-02-09 | 2015-02-05 | 1.621 | 113,480,198 | -572,378 | 2.95% | 183,906,988 |
| 2015-02-06 | 2015-02-04 | 1.634 | 114,052,576 | -784,150 | 2.96% | 186,374,877 |
| 2015-02-05 | 2015-02-03 | 1.607 | 114,836,726 | +28,878 | 2.98% | 184,554,511 |
| 2015-02-04 | 2015-02-02 | 1.594 | 114,807,848 | -12,588 | 2.98% | 182,957,613 |
| 2015-02-03 | 2015-01-30 | 1.580 | 114,820,436 | +297,666 | 2.98% | 181,427,015 |
| 2015-02-02 | 2015-01-29 | 1.594 | 114,522,770 | -127,359 | 2.98% | 182,503,313 |
| 2015-01-30 | 2015-01-28 | 1.621 | 114,650,129 | -88,856 | 2.98% | 185,802,988 |
| 2015-01-29 | 2015-01-27 | 1.607 | 114,738,985 | -191,039 | 2.98% | 184,397,431 |
| 2015-01-28 | 2015-01-26 | 1.607 | 114,930,024 | -66,716 | 2.99% | 184,704,450 |
| 2015-01-27 | 2015-01-23 | 1.648 | 114,996,740 | +59,237 | 2.99% | 189,470,788 |
| 2015-01-26 | 2015-01-22 | 1.607 | 114,937,503 | +511,660 | 2.99% | 184,716,470 |
| 2015-01-23 | 2015-01-21 | 1.621 | 114,425,843 | +317,658 | 2.97% | 185,439,509 |
| 2015-01-22 | 2015-01-20 | 1.580 | 114,108,185 | +243,612 | 2.96% | 180,301,592 |
| 2015-01-21 | 2015-01-19 | 1.594 | 113,864,573 | +312,476 | 2.96% | 181,454,411 |
| 2015-01-20 | 2015-01-16 | 1.688 | 113,552,097 | -73,306 | 2.95% | 191,691,154 |
| 2015-01-19 | 2015-01-15 | 1.715 | 113,625,403 | +131,802 | 2.95% | 194,883,943 |
| 2015-01-16 | 2015-01-14 | 1.715 | 113,493,601 | +296,185 | 2.95% | 194,657,884 |
| 2015-01-15 | 2015-01-13 | 1.756 | 113,197,416 | -278,414 | 2.94% | 198,736,102 |
| 2015-01-14 | 2015-01-12 | 1.796 | 113,475,830 | -365,788 | 2.95% | 203,822,399 |
| 2015-01-13 | 2015-01-09 | 1.756 | 113,841,618 | +233,245 | 2.96% | 199,867,101 |
| 2015-01-12 | 2015-01-08 | 1.729 | 113,608,373 | -141,724 | 2.95% | 196,389,024 |
| 2015-01-09 | 2015-01-07 | 1.729 | 113,750,097 | +525,728 | 2.96% | 196,634,015 |
| 2015-01-08 | 2015-01-06 | 1.756 | 113,224,369 | +127,360 | 2.94% | 198,783,422 |
| 2015-01-07 | 2015-01-05 | 1.742 | 113,097,009 | -2,654,558 | 2.94% | 197,032,438 |
| 2015-01-06 | 2015-01-02 | 1.715 | 115,751,567 | -706,402 | 3.01% | 198,530,621 |
| 2015-01-05 | 2014-12-31 | 1.688 | 116,457,969 | -1,214,358 | 3.03% | 196,596,656 |
| 2015-01-02 | 2014-12-29 | 1.675 | 117,672,327 | +66,641 | 3.06% | 197,057,481 |
| 2014-12-30 | 2014-12-24 | 1.688 | 117,605,686 | -1,150,678 | 3.06% | 198,534,156 |
| 2014-12-29 | 2014-12-22 | 1.688 | 118,756,364 | -49,611 | 3.09% | 200,476,654 |
| 2014-12-23 | 2014-12-19 | 1.688 | 118,805,975 | -82,932 | 3.09% | 200,560,404 |
| 2014-12-22 | 2014-12-18 | 1.675 | 118,888,907 | -444,278 | 3.09% | 199,094,802 |
| 2014-12-19 | 2014-12-17 | 1.715 | 119,333,185 | -862,639 | 3.10% | 204,673,612 |
| 2014-12-18 | 2014-12-16 | 1.688 | 120,195,824 | -368,750 | 3.12% | 202,906,656 |
| 2014-12-17 | 2014-12-15 | 1.756 | 120,564,574 | -989,258 | 3.13% | 211,670,321 |
| 2014-12-16 | 2014-12-12 | 1.661 | 121,553,832 | -370,231 | 3.16% | 201,915,969 |
| 2014-12-15 | 2014-12-11 | 1.675 | 121,924,063 | -355,422 | 3.17% | 204,177,562 |
| 2014-12-12 | 2014-12-10 | 1.702 | 122,279,485 | +7,404 | 3.18% | 208,075,548 |
| 2014-12-11 | 2014-12-09 | 1.729 | 122,272,081 | -111,069 | 3.18% | 211,365,536 |
| 2014-12-10 | 2014-12-08 | 1.769 | 122,383,150 | -22,214 | 3.18% | 216,515,915 |
| 2014-12-09 | 2014-12-05 | 1.783 | 122,405,364 | +128,841 | 3.18% | 218,208,308 |
| 2014-12-08 | 2014-12-04 | 1.810 | 122,276,523 | +24,435 | 3.18% | 221,281,334 |
| 2014-12-05 | 2014-12-03 | 1.742 | 122,252,088 | +93,298 | 3.18% | 212,981,998 |
| 2014-12-04 | 2014-12-02 | 1.756 | 122,158,790 | -1,203,992 | 3.17% | 214,469,222 |
| 2014-12-03 | 2014-12-01 | 1.729 | 123,362,782 | -308,773 | 3.21% | 213,250,975 |
| 2014-12-02 | 2014-11-28 | 1.702 | 123,671,555 | -1,020,357 | 3.21% | 210,444,349 |
| 2014-12-01 | 2014-11-27 | 1.702 | 124,691,912 | -884,112 | 3.24% | 212,180,628 |
| 2014-11-28 | 2014-11-26 | 1.648 | 125,576,024 | +812,287 | 3.26% | 206,901,415 |
| 2014-11-27 | 2014-11-25 | 1.594 | 124,763,737 | -96,260 | 3.24% | 198,823,302 |
| 2014-11-26 | 2014-11-24 | 1.634 | 124,859,997 | +362,826 | 3.24% | 204,035,432 |
| 2014-11-25 | 2014-11-21 | 1.634 | 124,497,171 | +478,339 | 3.23% | 203,442,533 |
| 2014-11-24 | 2014-11-20 | 1.648 | 124,018,832 | +504,255 | 3.22% | 204,335,756 |
| 2014-11-21 | 2014-11-19 | 1.621 | 123,514,577 | -858,936 | 3.21% | 200,168,789 |
| 2014-11-20 | 2014-11-18 | 1.607 | 124,373,513 | -192,521 | 3.23% | 199,881,115 |
| 2014-11-19 | 2014-11-17 | 1.621 | 124,566,034 | +15,550 | 3.24% | 201,872,790 |
| 2014-11-18 | 2014-11-14 | 1.634 | 124,550,484 | +316,178 | 3.24% | 203,529,652 |
| 2014-11-17 | 2014-11-13 | 1.648 | 124,234,306 | +2,330,235 | 3.23% | 204,690,775 |
| 2014-11-14 | 2014-11-12 | 1.634 | 121,904,071 | +214,734 | 3.17% | 199,205,113 |
| 2014-11-13 | 2014-11-11 | 1.648 | 121,689,337 | +441,316 | 3.16% | 200,497,636 |
| 2014-11-12 | 2014-11-10 | 1.661 | 121,248,021 | +1,705,285 | 3.15% | 201,407,979 |
| 2014-11-11 | 2014-11-07 | 1.621 | 119,542,736 | +51,092 | 3.11% | 193,731,989 |
| 2014-11-10 | 2014-11-06 | 1.607 | 119,491,644 | -25,175 | 3.10% | 192,035,446 |
| 2014-11-07 | 2014-11-05 | 1.634 | 119,516,819 | +59,237 | 3.11% | 195,304,071 |
| 2014-11-06 | 2014-11-04 | 1.621 | 119,457,582 | +88,115 | 3.10% | 193,593,988 |
| 2014-11-05 | 2014-11-03 | 1.634 | 119,369,467 | +174,891 | 3.10% | 195,063,281 |
| 2014-11-04 | 2014-10-31 | 1.621 | 119,194,576 | -38,504 | 3.10% | 193,167,758 |
| 2014-11-03 | 2014-10-30 | 1.594 | 119,233,080 | -114,031 | 3.10% | 190,009,656 |
| 2014-10-31 | 2014-10-29 | 1.580 | 119,347,111 | +37,023 | 3.10% | 188,579,584 |
| 2014-10-30 | 2014-10-28 | 1.540 | 119,310,088 | -185,116 | 3.10% | 183,687,210 |
| 2014-10-29 | 2014-10-27 | 1.553 | 119,495,204 | +209,551 | 3.10% | 185,586,002 |
| 2014-10-28 | 2014-10-24 | 1.580 | 119,285,653 | +148,093 | 3.10% | 188,482,475 |
| 2014-10-27 | 2014-10-23 | 1.594 | 119,137,560 | -77,749 | 3.10% | 189,857,435 |
| 2014-10-23 | 2014-10-21 | 1.594 | 119,215,309 | -156,238 | 3.10% | 189,981,336 |
| 2014-10-21 | 2014-10-17 | 1.634 | 119,371,547 | +310,995 | 3.10% | 195,066,680 |
| 2014-10-20 | 2014-10-16 | 1.607 | 119,060,552 | +633,756 | 3.09% | 191,342,637 |
| 2014-10-17 | 2014-10-15 | 1.634 | 118,426,796 | +748,607 | 3.08% | 193,522,850 |
| 2014-10-16 | 2014-10-14 | 1.661 | 117,678,189 | +219,177 | 3.06% | 195,478,046 |
| 2014-10-15 | 2014-10-13 | 1.675 | 117,459,012 | +28,878 | 3.05% | 196,700,258 |
| 2014-10-14 | 2014-10-10 | 1.648 | 117,430,134 | -635,317 | 3.05% | 193,480,093 |
| 2014-10-13 | 2014-10-09 | 1.661 | 118,065,451 | +14,810 | 3.07% | 196,121,336 |
| 2014-10-10 | 2014-10-08 | 1.675 | 118,050,641 | +126,619 | 3.07% | 197,691,017 |
| 2014-10-08 | 2014-10-06 | 1.715 | 117,924,022 | +2,784,879 | 3.06% | 202,256,694 |
| 2014-10-07 | 2014-10-03 | 1.688 | 115,139,143 | -97,000 | 2.99% | 194,370,301 |
| 2014-10-06 | 2014-09-30 | 1.742 | 115,236,143 | +45,168 | 2.99% | 200,759,139 |
| 2014-10-03 | 2014-09-29 | 1.729 | 115,190,975 | -90,336 | 2.99% | 199,124,787 |
| 2014-09-30 | 2014-09-26 | 1.742 | 115,281,311 | -8,886 | 3.00% | 200,837,829 |
| 2014-09-29 | 2014-09-25 | 1.756 | 115,290,197 | +121,375 | 3.00% | 202,410,312 |
| 2014-09-26 | 2014-09-24 | 1.742 | 115,168,822 | +33,321 | 2.99% | 200,641,856 |
| 2014-09-25 | 2014-09-23 | 1.769 | 115,135,501 | -142,169 | 2.99% | 203,693,632 |
| 2014-09-24 | 2014-09-22 | 1.729 | 115,277,670 | -130,321 | 3.00% | 199,274,653 |
| 2014-09-23 | 2014-09-19 | 1.756 | 115,407,991 | -22,214 | 3.00% | 202,617,118 |
| 2014-09-19 | 2014-09-17 | 1.783 | 115,430,205 | +283,597 | 3.00% | 205,773,905 |
| 2014-09-18 | 2014-09-16 | 1.769 | 115,146,608 | +653,768 | 2.99% | 203,713,282 |
| 2014-09-17 | 2014-09-15 | 1.742 | 114,492,840 | +939,647 | 2.97% | 199,464,191 |
| 2014-09-15 | 2014-09-11 | 1.742 | 113,553,193 | +37,023 | 2.95% | 197,827,181 |
| 2014-09-12 | 2014-09-10 | 1.812 | 113,516,170 | -7,405 | 2.95% | 205,696,394 |
| 2014-09-11 | 2014-09-08 | 1.826 | 113,523,575 | +2,878,738 | 2.95% | 207,280,116 |
| 2014-09-10 | 2014-09-05 | 1.854 | 110,644,837 | +101,212 | 2.94% | 205,084,862 |
| 2014-09-08 | 2014-09-04 | 1.854 | 110,543,625 | -35,693,002 | 2.94% | 204,897,261 |
| 2014-09-05 | 2014-09-03 | 1.784 | 146,236,627 | -540,759 | 3.89% | 260,941,722 |
| 2014-09-04 | 2014-09-02 | 1.784 | 146,777,386 | -74,463 | 3.91% | 261,906,641 |
| 2014-09-03 | 2014-09-01 | 1.798 | 146,851,849 | -860,298 | 3.91% | 264,070,826 |
| 2014-09-02 | 2014-08-29 | 1.812 | 147,712,147 | -43,377 | 3.93% | 267,661,038 |
| 2014-08-29 | 2014-08-27 | 1.826 | 147,755,524 | -195,194 | 3.93% | 269,783,453 |
| 2014-08-28 | 2014-08-26 | 1.784 | 147,950,718 | -146,757 | 3.94% | 264,000,312 |
| 2014-08-27 | 2014-08-25 | 1.826 | 148,097,475 | -413,521 | 3.94% | 270,407,814 |
| 2014-08-26 | 2014-08-22 | 1.812 | 148,510,996 | -301,526 | 3.95% | 269,108,589 |
| 2014-08-25 | 2014-08-21 | 1.798 | 148,812,522 | +30,364 | 3.96% | 267,596,532 |
| 2014-08-22 | 2014-08-20 | 1.784 | 148,782,158 | -76,632 | 3.96% | 265,483,917 |
| 2014-08-21 | 2014-08-19 | 1.771 | 148,858,790 | -125,069 | 3.96% | 263,561,582 |
| 2014-08-20 | 2014-08-18 | 1.771 | 148,983,859 | +14,459 | 3.96% | 263,783,023 |
| 2014-08-19 | 2014-08-15 | 1.784 | 148,969,400 | -162,661 | 3.96% | 265,818,027 |
| 2014-08-18 | 2014-08-14 | 1.771 | 149,132,061 | -6,507 | 3.97% | 264,045,422 |
| 2014-08-15 | 2014-08-13 | 1.771 | 149,138,568 | -682,455 | 3.97% | 264,056,943 |
| 2014-08-14 | 2014-08-12 | 1.771 | 149,821,023 | -62,896 | 3.99% | 265,265,262 |
| 2014-08-13 | 2014-08-11 | 1.771 | 149,883,919 | -461,959 | 3.99% | 265,376,622 |
| 2014-08-12 | 2014-08-08 | 1.729 | 150,345,878 | -264,596 | 4.00% | 259,955,608 |
| 2014-08-11 | 2014-08-07 | 1.757 | 150,610,474 | -347,011 | 4.01% | 264,579,717 |
| 2014-08-08 | 2014-08-06 | 1.757 | 150,957,485 | -467,742 | 4.02% | 265,189,317 |
| 2014-08-07 | 2014-08-05 | 1.771 | 151,425,227 | -3,615 | 4.03% | 268,105,581 |
| 2014-08-06 | 2014-08-04 | 1.771 | 151,428,842 | -752,610 | 4.03% | 268,111,982 |
| 2014-08-05 | 2014-08-01 | 1.798 | 152,181,452 | -790,174 | 4.05% | 273,654,584 |
| 2014-08-04 | 2014-07-31 | 1.798 | 152,971,626 | +21,688 | 4.07% | 275,075,485 |
| 2014-08-01 | 2014-07-30 | 1.812 | 152,949,938 | -104,826 | 4.07% | 277,152,151 |
| 2014-07-31 | 2014-07-29 | 1.812 | 153,054,764 | -1,492,149 | 4.07% | 277,342,100 |
| 2014-07-30 | 2014-07-28 | 1.840 | 154,546,913 | -1,008,501 | 4.10% | 284,321,452 |
| 2014-07-29 | 2014-07-25 | 1.798 | 155,555,414 | -1,048,986 | 4.13% | 279,721,685 |
| 2014-07-28 | 2014-07-24 | 1.784 | 156,604,400 | -1,549,984 | 4.16% | 279,441,769 |
| 2014-07-25 | 2014-07-23 | 1.812 | 158,154,384 | -96,151 | 4.20% | 286,582,840 |
| 2014-07-24 | 2014-07-22 | 1.826 | 158,250,535 | -163,385 | 4.20% | 288,946,056 |
| 2014-07-23 | 2014-07-21 | 1.826 | 158,413,920 | -394,002 | 4.21% | 289,244,377 |
| 2014-07-22 | 2014-07-18 | 1.854 | 158,807,922 | -125,791 | 4.22% | 294,357,166 |
| 2014-07-21 | 2014-07-17 | 1.867 | 158,933,713 | -3,741,216 | 4.22% | 296,788,761 |
| 2014-07-18 | 2014-07-16 | 1.798 | 162,674,929 | -165,405 | 4.32% | 292,524,085 |
| 2014-07-17 | 2014-07-15 | 1.840 | 162,840,334 | -26,749 | 4.32% | 299,578,938 |
| 2014-07-16 | 2014-07-14 | 1.840 | 162,867,083 | +258,090 | 4.31% | 299,628,149 |
| 2014-07-15 | 2014-07-11 | 1.812 | 162,608,993 | -855,238 | 4.31% | 294,654,792 |
| 2014-07-14 | 2014-07-10 | 1.854 | 163,464,231 | -673,780 | 4.33% | 302,987,831 |
| 2014-07-11 | 2014-07-09 | 1.923 | 164,138,011 | -1,272,375 | 4.35% | 315,588,827 |
| 2014-07-10 | 2014-07-08 | 1.909 | 165,410,386 | -2,309,675 | 4.38% | 315,747,204 |
| 2014-07-09 | 2014-07-07 | 1.867 | 167,720,061 | -1,601,313 | 4.44% | 313,196,163 |
| 2014-07-08 | 2014-07-04 | 1.840 | 169,321,374 | -2,899,713 | 4.48% | 311,502,170 |
| 2014-07-07 | 2014-07-03 | 1.826 | 172,221,087 | -2,957,548 | 4.56% | 314,454,569 |
| 2014-07-04 | 2014-07-02 | 1.771 | 175,178,635 | -1,313,076 | 4.64% | 310,162,122 |
| 2014-07-03 | 2014-06-30 | 1.715 | 176,491,711 | -119,949 | 4.67% | 302,721,768 |
| 2014-07-02 | 2014-06-27 | 1.771 | 176,611,660 | -888,493 | 4.68% | 312,699,361 |
| 2014-06-30 | 2014-06-26 | 1.743 | 177,500,153 | -2,572,221 | 4.70% | 309,361,973 |
| 2014-06-27 | 2014-06-25 | 1.715 | 180,072,374 | -1,346,115 | 4.77% | 308,863,385 |
| 2014-06-26 | 2014-06-24 | 1.688 | 181,418,489 | -827,044 | 4.80% | 306,153,359 |
| 2014-06-25 | 2014-06-23 | 1.646 | 182,245,533 | -801,740 | 4.83% | 299,986,358 |
| 2014-06-24 | 2014-06-20 | 1.646 | 183,047,273 | -306,527 | 4.85% | 301,306,067 |
| 2014-06-23 | 2014-06-19 | 1.618 | 183,353,800 | -630,404 | 4.86% | 296,738,180 |
| 2014-06-20 | 2014-06-18 | 1.632 | 183,984,204 | -669,442 | 4.87% | 300,303,364 |
| 2014-06-19 | 2014-06-17 | 1.632 | 184,653,646 | -1,049,709 | 4.89% | 301,396,043 |
| 2014-06-18 | 2014-06-16 | 1.646 | 185,703,355 | -388,942 | 4.92% | 305,678,127 |
| 2014-06-17 | 2014-06-13 | 1.632 | 186,092,297 | -2,170,266 | 4.93% | 303,744,243 |
| 2014-06-16 | 2014-06-12 | 1.618 | 188,262,563 | +222,793 | 4.99% | 304,682,479 |
| 2014-06-13 | 2014-06-11 | 1.605 | 188,039,770 | +72,294 | 4.98% | 301,720,871 |
| 2014-06-12 | 2014-06-10 | 1.605 | 187,967,476 | -90,367 | 4.98% | 301,604,871 |
| 2014-06-11 | 2014-06-09 | 1.577 | 188,057,843 | -3,352,274 | 4.98% | 296,547,286 |
| 2014-06-10 | 2014-06-06 | 1.563 | 191,410,117 | -569,677 | 5.07% | 299,185,805 |
| 2014-06-09 | 2014-06-05 | 1.577 | 191,979,794 | -419,305 | 5.08% | 302,731,787 |
| 2014-06-06 | 2014-06-04 | 1.563 | 192,399,099 | -381,712 | 5.10% | 300,731,645 |
| 2014-06-05 | 2014-06-03 | 1.563 | 192,780,811 | -2,048,090 | 5.11% | 301,328,284 |
| 2014-06-04 | 2014-05-30 | 1.508 | 194,828,901 | +350,626 | 5.16% | 293,749,767 |
| 2014-06-03 | 2014-05-29 | 1.563 | 194,478,275 | -756,164 | 5.15% | 303,981,525 |
| 2014-05-30 | 2014-05-28 | 1.577 | 195,234,439 | +24,580 | 5.17% | 307,864,017 |
| 2014-05-29 | 2014-05-27 | 1.563 | 195,209,859 | +141,697 | 5.17% | 305,125,036 |
| 2014-05-28 | 2014-05-26 | 1.577 | 195,068,162 | +39,038 | 5.17% | 307,601,816 |
| 2014-05-27 | 2014-05-23 | 1.549 | 195,029,124 | -54,220 | 5.17% | 302,144,814 |
| 2014-05-26 | 2014-05-22 | 1.535 | 195,083,344 | -503,166 | 5.17% | 299,530,342 |
| 2014-05-23 | 2014-05-21 | 1.522 | 195,586,510 | -1,066,337 | 5.18% | 297,597,470 |
| 2014-05-22 | 2014-05-20 | 1.522 | 196,652,847 | -73,017 | 5.21% | 299,219,970 |
| 2014-05-21 | 2014-05-19 | 1.522 | 196,725,864 | -1,025,767 | 5.21% | 299,331,070 |
| 2014-05-20 | 2014-05-16 | 1.522 | 197,751,631 | -175,674 | 5.24% | 300,891,841 |
| 2014-05-19 | 2014-05-15 | 1.494 | 197,927,305 | +155,432 | 5.24% | 295,683,519 |
| 2014-05-16 | 2014-05-14 | 1.508 | 197,771,873 | -300,020 | 5.24% | 298,186,980 |
| 2014-05-15 | 2014-05-13 | 1.508 | 198,071,893 | -6,379 | 5.25% | 298,639,330 |
| 2014-05-14 | 2014-05-12 | 1.508 | 198,078,272 | -3,305,282 | 5.25% | 298,648,948 |
| 2014-05-13 | 2014-05-09 | 1.549 | 201,383,554 | -2,244,007 | 5.33% | 311,989,283 |
| 2014-05-12 | 2014-05-08 | 1.549 | 203,627,561 | -219,050 | 5.39% | 315,465,764 |
| 2014-05-09 | 2014-05-07 | 1.591 | 203,846,611 | +172,102 | 5.40% | 324,264,188 |
| 2014-05-08 | 2014-05-05 | 1.535 | 203,674,509 | +91,960 | 5.39% | 312,721,189 |
| 2014-05-07 | 2014-05-02 | 1.535 | 203,582,549 | -243,631 | 5.39% | 312,579,994 |
| 2014-05-05 | 2014-04-30 | 1.535 | 203,826,180 | +289,176 | 5.40% | 312,954,064 |
| 2014-05-02 | 2014-04-29 | 1.549 | 203,537,004 | -36,104 | 5.39% | 315,325,470 |
| 2014-04-30 | 2014-04-28 | 1.563 | 203,573,108 | -1,800,121 | 5.39% | 318,197,309 |
| 2014-04-29 | 2014-04-25 | 1.591 | 205,373,229 | -1,299,038 | 5.44% | 326,692,620 |
| 2014-04-28 | 2014-04-24 | 1.577 | 206,672,267 | -640,525 | 5.47% | 325,900,260 |
| 2014-04-25 | 2014-04-23 | 1.605 | 207,312,792 | -141,696 | 5.49% | 332,645,568 |
| 2014-04-24 | 2014-04-22 | 1.591 | 207,454,488 | -14,459 | 5.49% | 330,003,334 |
| 2014-04-23 | 2014-04-17 | 1.618 | 207,468,947 | +30,363 | 5.49% | 335,765,922 |
| 2014-04-22 | 2014-04-16 | 1.605 | 207,438,584 | -24,580 | 5.49% | 332,847,409 |
| 2014-04-17 | 2014-04-15 | 1.605 | 207,463,164 | -79,523 | 5.49% | 332,886,849 |
| 2014-04-16 | 2014-04-14 | 1.577 | 207,542,687 | -173,506 | 5.50% | 327,272,820 |
| 2014-04-15 | 2014-04-11 | 1.716 | 207,716,193 | +93,983 | 5.50% | 356,497,706 |
| 2014-04-14 | 2014-04-10 | 1.759 | 207,622,210 | +5,955,606 | 5.50% | 365,171,193 |
| 2014-04-11 | 2014-04-09 | 1.702 | 201,666,604 | +590,803 | 5.48% | 343,254,505 |
| 2014-04-10 | 2014-04-08 | 1.688 | 201,075,801 | +37,366 | 5.46% | 339,396,832 |
| 2014-04-09 | 2014-04-07 | 1.688 | 201,038,435 | -74,026 | 5.46% | 339,333,762 |
| 2014-04-08 | 2014-04-04 | 1.660 | 201,112,461 | -3,240,959 | 5.46% | 333,753,522 |
| 2014-04-07 | 2014-04-03 | 1.688 | 204,353,420 | -719,116 | 5.55% | 344,929,141 |
| 2014-04-04 | 2014-04-02 | 1.702 | 205,072,536 | +1,581,351 | 5.57% | 349,051,705 |
| 2014-04-03 | 2014-04-01 | 1.645 | 203,491,185 | -146,644 | 5.53% | 334,814,768 |
| 2014-04-02 | 2014-03-31 | 1.645 | 203,637,829 | -231,245 | 5.53% | 335,056,049 |
| 2014-04-01 | 2014-03-28 | 1.660 | 203,869,074 | +107,867 | 5.54% | 338,328,223 |
| 2014-03-31 | 2014-03-27 | 1.631 | 203,761,207 | +215,030 | 5.53% | 332,368,885 |
| 2014-03-28 | 2014-03-26 | 1.660 | 203,546,177 | +7,050 | 5.53% | 337,792,363 |
| 2014-03-27 | 2014-03-25 | 1.674 | 203,539,127 | -138,888 | 5.53% | 340,667,678 |
| 2014-03-26 | 2014-03-24 | 1.660 | 203,678,015 | -158,628 | 5.53% | 338,011,153 |
| 2014-03-25 | 2014-03-21 | 1.702 | 203,836,643 | -523,122 | 5.54% | 346,948,105 |
| 2014-03-24 | 2014-03-20 | 1.645 | 204,359,765 | -1,048,359 | 5.55% | 336,243,888 |
| 2014-03-21 | 2014-03-19 | 1.645 | 205,408,124 | +364,493 | 5.58% | 337,968,808 |
| 2014-03-20 | 2014-03-18 | 1.674 | 205,043,631 | +1,057,524 | 5.57% | 343,185,797 |
| 2014-03-19 | 2014-03-17 | 1.660 | 203,986,107 | +8,461 | 5.54% | 338,522,443 |
| 2014-03-18 | 2014-03-14 | 1.645 | 203,977,646 | +13,395 | 5.54% | 335,615,168 |
| 2014-03-17 | 2014-03-13 | 1.660 | 203,964,251 | +16,215 | 5.54% | 338,486,172 |
| 2014-03-14 | 2014-03-12 | 1.674 | 203,948,036 | -317,962 | 5.54% | 341,352,077 |
| 2014-03-12 | 2014-03-10 | 1.702 | 204,265,998 | -92,357 | 5.55% | 347,678,905 |
| 2014-03-11 | 2014-03-07 | 1.688 | 204,358,355 | +124,083 | 5.55% | 344,937,471 |
| 2014-03-10 | 2014-03-06 | 1.702 | 204,234,272 | +45,826 | 5.55% | 347,624,905 |
| 2014-03-07 | 2014-03-05 | 1.674 | 204,188,446 | -358,853 | 5.55% | 341,754,456 |
| 2014-03-06 | 2014-03-04 | 1.674 | 204,547,299 | +352,508 | 5.55% | 342,355,076 |
| 2014-03-05 | 2014-03-03 | 1.688 | 204,194,791 | -33,841 | 5.55% | 344,661,390 |
| 2014-03-04 | 2014-02-28 | 1.660 | 204,228,632 | -231,950 | 5.55% | 338,924,922 |
| 2014-03-03 | 2014-02-27 | 1.688 | 204,460,582 | +169,203 | 5.55% | 345,110,020 |
| 2014-02-28 | 2014-02-26 | 1.702 | 204,291,379 | -42,301 | 5.55% | 347,722,106 |
| 2014-02-27 | 2014-02-25 | 1.660 | 204,333,680 | +84,602 | 5.55% | 339,099,253 |
| 2014-02-26 | 2014-02-24 | 1.674 | 204,249,078 | +133,953 | 5.55% | 341,855,937 |
| 2014-02-25 | 2014-02-21 | 1.688 | 204,115,125 | +3,525 | 5.54% | 344,526,922 |
| 2014-02-24 | 2014-02-20 | 1.730 | 204,111,600 | +707,132 | 5.54% | 353,206,374 |
| 2014-02-21 | 2014-02-19 | 1.801 | 203,404,468 | -336,293 | 5.52% | 366,408,234 |
| 2014-02-20 | 2014-02-18 | 1.787 | 203,740,761 | -275,661 | 5.53% | 364,124,150 |
| 2014-02-18 | 2014-02-14 | 1.844 | 204,016,422 | +602,083 | 5.54% | 376,191,947 |
| 2014-02-17 | 2014-02-13 | 1.759 | 203,414,339 | -1,115,335 | 5.52% | 357,770,283 |
| 2014-02-14 | 2014-02-12 | 1.773 | 204,529,674 | -3,042,144 | 5.55% | 362,633,026 |
| 2014-02-13 | 2014-02-11 | 1.716 | 207,571,818 | -1,172,442 | 5.64% | 356,249,919 |
| 2014-02-12 | 2014-02-10 | 1.631 | 208,744,260 | -858,004 | 5.67% | 340,497,085 |
| 2014-02-11 | 2014-02-07 | 1.617 | 209,602,264 | -833,329 | 5.69% | 338,923,620 |
| 2014-02-10 | 2014-02-06 | 1.645 | 210,435,593 | -670,470 | 5.71% | 346,240,768 |
| 2014-02-07 | 2014-02-05 | 1.603 | 211,106,063 | -351,099 | 5.73% | 338,360,895 |
| 2014-02-06 | 2014-02-04 | 1.603 | 211,457,162 | -1,500,979 | 5.74% | 338,923,637 |
| 2014-02-05 | 2014-01-30 | 1.674 | 212,958,141 | -1,208,398 | 5.78% | 356,432,478 |
| 2014-02-04 | 2014-01-28 | 1.745 | 214,166,539 | +176,254 | 5.82% | 373,643,770 |
| 2014-01-29 | 2014-01-27 | 1.801 | 213,990,285 | -1,472,073 | 5.81% | 385,477,287 |
| 2014-01-28 | 2014-01-24 | 1.943 | 215,462,358 | -231,245 | 5.85% | 418,690,388 |
| 2014-01-27 | 2014-01-23 | 1.943 | 215,693,603 | -1,105,465 | 5.86% | 419,139,747 |
| 2014-01-24 | 2014-01-22 | 1.943 | 216,799,068 | -2,065,697 | 5.89% | 421,287,907 |
| 2014-01-23 | 2014-01-21 | 1.915 | 218,864,765 | -151,579 | 5.94% | 419,093,219 |
| 2014-01-22 | 2014-01-20 | 1.943 | 219,016,344 | +1,033,554 | 5.95% | 425,596,558 |
| 2014-01-21 | 2014-01-17 | 1.972 | 217,982,790 | -1,287,360 | 5.92% | 429,771,906 |
| 2014-01-20 | 2014-01-16 | 1.986 | 219,270,150 | +845,315 | 5.95% | 435,420,192 |
| 2014-01-17 | 2014-01-15 | 1.972 | 218,424,835 | +201,634 | 5.93% | 430,643,436 |
| 2014-01-15 | 2014-01-13 | 1.972 | 218,223,201 | +87,422 | 5.93% | 430,245,897 |
| 2014-01-14 | 2014-01-10 | 1.986 | 218,135,779 | -298,927 | 5.92% | 433,167,591 |
| 2014-01-13 | 2014-01-09 | 1.972 | 218,434,706 | +380,709 | 5.93% | 430,662,897 |
| 2014-01-10 | 2014-01-08 | 2.043 | 218,053,997 | -232,655 | 5.92% | 445,376,768 |
| 2014-01-09 | 2014-01-07 | 1.986 | 218,286,652 | -928,506 | 5.93% | 433,467,190 |
| 2014-01-08 | 2014-01-06 | 1.929 | 219,215,158 | +582,344 | 5.95% | 422,873,533 |
| 2014-01-07 | 2014-01-03 | 1.972 | 218,632,814 | +21,150 | 5.94% | 431,053,484 |
| 2014-01-06 | 2014-01-02 | 2.000 | 218,611,664 | -124,083 | 5.94% | 437,213,394 |
| 2014-01-03 | 2013-12-31 | 1.972 | 218,735,747 | -257,331 | 5.94% | 431,256,426 |
| 2014-01-02 | 2013-12-27 | 1.957 | 218,993,078 | -24,675 | 5.95% | 428,657,562 |
| 2013-12-30 | 2013-12-24 | 1.972 | 219,017,753 | +59,221 | 5.95% | 431,812,425 |
| 2013-12-27 | 2013-12-20 | 1.972 | 218,958,532 | +8,460 | 5.95% | 431,695,665 |
| 2013-12-23 | 2013-12-19 | 1.986 | 218,950,072 | +126,903 | 5.95% | 434,784,590 |
| 2013-12-20 | 2013-12-18 | 2.014 | 218,823,169 | -86,012 | 5.94% | 440,740,198 |
| 2013-12-19 | 2013-12-17 | 2.028 | 218,909,181 | -38,071 | 5.94% | 444,018,463 |
| 2013-12-18 | 2013-12-16 | 2.043 | 218,947,252 | -187,534 | 5.95% | 447,201,247 |
| 2013-12-17 | 2013-12-13 | 2.028 | 219,134,786 | -57,106 | 5.95% | 444,476,062 |
| 2013-12-16 | 2013-12-12 | 2.057 | 219,191,892 | -342,638 | 5.95% | 450,809,960 |
| 2013-12-13 | 2013-12-11 | 2.043 | 219,534,530 | -356,738 | 5.96% | 448,400,766 |
| 2013-12-12 | 2013-12-10 | 2.128 | 219,891,268 | +114,918 | 5.97% | 467,843,131 |
| 2013-12-11 | 2013-12-09 | 2.142 | 219,776,350 | +286,941 | 5.97% | 470,715,955 |
| 2013-12-09 | 2013-12-05 | 2.227 | 219,489,409 | +219,965 | 5.96% | 488,780,911 |
| 2013-12-06 | 2013-12-04 | 2.269 | 219,269,444 | -150,168 | 5.95% | 497,621,474 |
| 2013-12-05 | 2013-12-03 | 2.241 | 219,419,612 | -80,372 | 5.96% | 491,737,744 |
| 2013-12-04 | 2013-12-02 | 2.284 | 219,499,984 | -320,077 | 5.96% | 501,258,077 |
| 2013-12-03 | 2013-11-29 | 2.227 | 219,820,061 | -2,234,196 | 5.97% | 489,517,240 |
| 2013-12-02 | 2013-11-28 | 2.369 | 222,054,257 | -19,036 | 6.03% | 525,988,913 |
| 2013-11-29 | 2013-11-27 | 2.440 | 222,073,293 | +2,803,849 | 6.03% | 541,783,525 |
| 2013-11-28 | 2013-11-26 | 2.440 | 219,269,444 | +2,505,627 | 5.95% | 534,943,084 |
| 2013-11-27 | 2013-11-25 | 2.397 | 216,763,817 | +3,165,522 | 5.89% | 519,606,422 |
| 2013-11-26 | 2013-11-22 | 2.397 | 213,598,295 | +1,785,100 | 5.80% | 512,018,321 |
| 2013-11-25 | 2013-11-21 | 2.355 | 211,813,195 | -13,395,304 | 5.75% | 498,726,120 |
| 2013-11-22 | 2013-11-20 | 2.397 | 225,208,499 | +5,705,695 | 6.12% | 539,849,242 |
| 2013-11-21 | 2013-11-19 | 2.269 | 219,502,804 | +1,874,637 | 5.96% | 498,151,073 |
| 2013-11-20 | 2013-11-18 | 2.284 | 217,628,167 | +1,983,210 | 5.91% | 496,983,529 |
| 2013-11-19 | 2013-11-15 | 2.241 | 215,644,957 | +1,435,413 | 5.86% | 483,278,426 |
| 2013-11-18 | 2013-11-14 | 2.213 | 214,209,544 | +2,745,332 | 5.82% | 473,984,817 |
| 2013-11-15 | 2013-11-13 | 2.142 | 211,464,212 | +966,577 | 5.74% | 452,913,057 |
| 2013-11-14 | 2013-11-12 | 2.199 | 210,497,635 | +715,592 | 5.72% | 462,785,703 |
| 2013-11-13 | 2013-11-11 | 2.199 | 209,782,043 | +369,428 | 5.70% | 461,212,452 |
| 2013-11-12 | 2013-11-08 | 2.184 | 209,412,615 | +1,242,943 | 5.69% | 457,429,928 |
| 2013-11-11 | 2013-11-07 | 2.255 | 208,169,672 | +748,022 | 5.65% | 469,478,380 |
| 2013-11-08 | 2013-11-06 | 2.284 | 207,421,650 | +2,395,645 | 5.63% | 473,675,558 |
| 2013-11-07 | 2013-11-05 | 2.184 | 205,026,005 | +363,083 | 5.57% | 447,848,048 |
| 2013-11-06 | 2013-11-04 | 2.156 | 204,662,922 | +853,774 | 5.56% | 441,249,040 |
| 2013-11-05 | 2013-11-01 | 2.128 | 203,809,148 | -95,177 | 5.53% | 433,626,632 |
| 2013-11-04 | 2013-10-31 | 2.128 | 203,904,325 | +68,032,636 | 5.54% | 433,829,132 |
| 2013-11-01 | 2013-10-30 | 2.142 | 135,871,689 | +108,572 | 3.69% | 291,009,346 |
| 2013-10-31 | 2013-10-29 | 2.113 | 135,763,117 | +440,635 | 3.69% | 286,925,458 |
| 2013-10-30 | 2013-10-28 | 2.128 | 135,322,482 | +521,007 | 3.67% | 287,913,633 |
| 2013-10-29 | 2013-10-25 | 2.142 | 134,801,475 | +665,535 | 3.66% | 288,717,166 |
| 2013-10-28 | 2013-10-24 | 2.128 | 134,135,940 | +685,276 | 3.64% | 285,389,132 |
| 2013-10-25 | 2013-10-23 | 2.156 | 133,450,664 | +1,280,309 | 3.62% | 287,716,880 |
| 2013-10-24 | 2013-10-22 | 2.170 | 132,170,355 | +9,563,542 | 3.59% | 286,831,274 |
| 2013-10-23 | 2013-10-21 | 2.156 | 122,606,813 | +1,192,182 | 3.33% | 264,337,761 |
| 2013-10-22 | 2013-10-18 | 2.128 | 121,414,631 | +515,367 | 3.30% | 258,323,133 |
| 2013-10-21 | 2013-10-17 | 2.128 | 120,899,264 | +893,961 | 3.28% | 257,226,632 |
| 2013-10-18 | 2013-10-16 | 2.128 | 120,005,303 | +2,593,753 | 3.26% | 255,324,630 |
| 2013-10-17 | 2013-10-15 | 2.071 | 117,411,550 | +1,364,206 | 3.19% | 243,144,636 |
| 2013-10-16 | 2013-10-11 | 2.142 | 116,047,344 | +449,096 | 3.15% | 248,549,657 |
| 2013-10-15 | 2013-10-10 | 2.099 | 115,598,248 | +871,399 | 3.14% | 242,668,822 |
| 2013-10-11 | 2013-10-09 | 2.156 | 114,726,849 | +3,254,354 | 3.12% | 247,348,721 |
| 2013-10-10 | 2013-10-08 | 2.071 | 111,472,495 | +1,680,759 | 3.03% | 230,845,595 |
| 2013-10-09 | 2013-10-07 | 1.972 | 109,791,736 | +268,611 | 2.98% | 216,463,894 |
| 2013-10-08 | 2013-10-04 | 2.028 | 109,523,125 | +169,909 | 2.97% | 222,148,241 |
| 2013-10-07 | 2013-10-03 | 2.028 | 109,353,216 | -245,346 | 2.97% | 221,803,611 |
| 2013-10-04 | 2013-10-02 | 2.043 | 109,598,562 | +11,985 | 2.98% | 223,855,806 |
| 2013-10-03 | 2013-09-30 | 2.071 | 109,586,577 | +74,027 | 2.98% | 226,940,095 |
| 2013-09-30 | 2013-09-26 | 2.043 | 109,512,550 | +289,056 | 2.97% | 223,680,126 |
| 2013-09-27 | 2013-09-25 | 2.071 | 109,223,494 | -121,967 | 2.96% | 226,188,196 |
| 2013-09-26 | 2013-09-24 | 2.057 | 109,345,461 | -121,263 | 2.97% | 224,889,810 |
| 2013-09-25 | 2013-09-23 | 2.085 | 109,466,724 | -65,567 | 2.97% | 228,244,579 |
| 2013-09-24 | 2013-09-19 | 2.043 | 109,532,291 | -105,047 | 2.97% | 223,720,447 |
| 2013-09-23 | 2013-09-18 | 2.014 | 109,637,338 | -70,502 | 2.97% | 220,824,798 |
| 2013-09-19 | 2013-09-17 | 2.028 | 109,707,840 | +59,927 | 2.98% | 222,522,903 |
| 2013-09-18 | 2013-09-16 | 2.057 | 109,647,913 | +14,100 | 2.97% | 225,511,860 |
| 2013-09-17 | 2013-09-13 | 2.057 | 109,633,813 | +117,033 | 2.97% | 225,482,861 |
| 2013-09-16 | 2013-09-12 | 2.014 | 109,516,780 | -606,314 | 2.97% | 220,581,977 |
| 2013-09-13 | 2013-09-11 | 2.043 | 110,123,094 | +234,774 | 2.99% | 224,927,166 |
| 2013-09-12 | 2013-09-10 | 2.071 | 109,888,320 | +714,886 | 2.98% | 227,564,967 |
| 2013-09-11 | 2013-09-09 | 2.057 | 109,173,434 | -108,572 | 2.96% | 224,536,003 |
| 2013-09-10 | 2013-09-06 | 2.014 | 109,282,006 | -155,104 | 2.96% | 220,109,110 |
| 2013-09-09 | 2013-09-05 | 2.057 | 109,437,110 | -70,501 | 2.97% | 225,078,304 |
| 2013-09-06 | 2013-09-04 | 2.014 | 109,507,611 | -7,756 | 2.97% | 220,563,510 |
| 2013-09-04 | 2013-09-02 | 2.014 | 109,515,367 | +26,086 | 2.97% | 220,579,131 |
| 2013-09-03 | 2013-08-30 | 2.071 | 109,489,281 | -1,063,869 | 2.97% | 226,738,607 |
| 2013-09-02 | 2013-08-29 | 2.057 | 110,553,150 | +529,297 | 3.00% | 227,373,653 |
| 2013-08-30 | 2013-08-28 | 1.943 | 110,023,853 | +888,320 | 2.98% | 213,800,360 |
| 2013-08-29 | 2013-08-27 | 2.026 | 109,135,533 | -80,372 | 2.96% | 221,140,939 |
| 2013-08-28 | 2013-08-26 | 2.026 | 109,215,905 | +2,502,140 | 2.95% | 221,303,796 |
| 2013-08-27 | 2013-08-23 | 2.026 | 106,713,765 | +435,276 | 2.94% | 216,233,719 |
| 2013-08-26 | 2013-08-22 | 1.997 | 106,278,489 | -164,437 | 2.93% | 212,275,268 |
| 2013-08-23 | 2013-08-21 | 1.997 | 106,442,926 | +46,291 | 2.94% | 212,603,706 |
| 2013-08-22 | 2013-08-20 | 1.997 | 106,396,635 | -234,221 | 2.94% | 212,511,246 |
| 2013-08-21 | 2013-08-19 | 2.026 | 106,630,856 | +46,983 | 2.94% | 216,065,721 |
| 2013-08-20 | 2013-08-16 | 2.041 | 106,583,873 | +230,075 | 2.94% | 217,513,166 |
| 2013-08-19 | 2013-08-15 | 2.041 | 106,353,798 | -145,093 | 2.93% | 217,043,636 |
| 2013-08-16 | 2013-08-13 | 2.084 | 106,498,891 | -46,291 | 2.94% | 221,963,987 |
| 2013-08-15 | 2013-08-12 | 2.026 | 106,545,182 | +53,891 | 2.94% | 215,892,120 |
| 2013-08-13 | 2013-08-09 | 2.041 | 106,491,291 | -113,310 | 2.94% | 217,324,227 |
| 2013-08-12 | 2013-08-08 | 1.983 | 106,604,601 | -6,909 | 2.94% | 211,383,681 |
| 2013-08-09 | 2013-08-07 | 1.983 | 106,611,510 | -10,364 | 2.94% | 211,397,380 |
| 2013-08-08 | 2013-08-06 | 2.012 | 106,621,874 | -400,040 | 2.94% | 214,504,324 |
| 2013-08-07 | 2013-08-05 | 2.026 | 107,021,914 | -346,149 | 2.95% | 216,858,120 |
| 2013-08-06 | 2013-08-02 | 2.026 | 107,368,063 | -727,534 | 2.96% | 217,559,521 |
| 2013-08-05 | 2013-08-01 | 1.968 | 108,095,597 | +373,095 | 2.98% | 212,775,614 |
| 2013-08-02 | 2013-07-31 | 1.896 | 107,722,502 | -134,038 | 2.97% | 204,245,580 |
| 2013-07-31 | 2013-07-29 | 1.911 | 107,856,540 | -12,436 | 2.98% | 206,060,787 |
| 2013-07-30 | 2013-07-26 | 1.954 | 107,868,976 | +84,291 | 2.98% | 210,768,286 |
| 2013-07-29 | 2013-07-25 | 1.997 | 107,784,685 | +194,838 | 2.97% | 215,283,667 |
| 2013-07-26 | 2013-07-24 | 1.896 | 107,589,847 | -51,818 | 2.97% | 203,994,062 |
| 2013-07-25 | 2013-07-23 | 1.824 | 107,641,665 | -58,730 | 2.97% | 196,302,527 |
| 2013-07-23 | 2013-07-19 | 1.795 | 107,700,395 | +209,347 | 2.97% | 193,292,018 |
| 2013-07-19 | 2013-07-17 | 1.911 | 107,491,048 | -492,070 | 2.97% | 205,362,512 |
| 2013-07-18 | 2013-07-16 | 1.882 | 107,983,118 | +55,273 | 2.98% | 203,176,818 |
| 2013-07-17 | 2013-07-15 | 1.896 | 107,927,845 | -26,254 | 2.98% | 204,634,917 |
| 2013-07-16 | 2013-07-12 | 1.882 | 107,954,099 | -49,055 | 2.98% | 203,122,217 |
| 2013-07-15 | 2013-07-11 | 1.838 | 108,003,154 | +144,401 | 2.98% | 198,524,952 |
| 2013-07-12 | 2013-07-10 | 1.737 | 107,858,753 | -119,528 | 2.98% | 187,331,832 |
| 2013-07-10 | 2013-07-08 | 1.795 | 107,978,281 | -512,663 | 2.98% | 193,790,746 |
| 2013-07-09 | 2013-07-05 | 1.795 | 108,490,944 | -807,680 | 2.99% | 194,710,832 |
| 2013-07-08 | 2013-07-04 | 1.795 | 109,298,624 | -69,783 | 3.02% | 196,160,391 |
| 2013-07-05 | 2013-07-03 | 1.824 | 109,368,407 | -722,010 | 3.02% | 199,451,529 |
| 2013-07-04 | 2013-07-02 | 1.824 | 110,090,417 | +704,043 | 3.04% | 200,768,235 |
| 2013-07-03 | 2013-06-28 | 1.737 | 109,386,374 | -157,617 | 3.02% | 189,985,043 |
| 2013-07-02 | 2013-06-27 | 1.737 | 109,543,991 | -339,931 | 3.02% | 190,258,796 |
| 2013-06-28 | 2013-06-26 | 1.737 | 109,883,922 | -187,929 | 3.02% | 190,849,197 |
| 2013-06-27 | 2013-06-25 | 1.693 | 110,071,851 | +107,081 | 3.02% | 186,396,207 |
| 2013-06-26 | 2013-06-24 | 1.693 | 109,964,770 | -1,393,577 | 3.02% | 186,214,876 |
| 2013-06-25 | 2013-06-21 | 1.780 | 111,358,347 | -849,136 | 3.06% | 198,245,267 |
| 2013-06-24 | 2013-06-20 | 1.838 | 112,207,483 | -670,188 | 3.08% | 206,253,098 |
| 2013-06-21 | 2013-06-19 | 1.867 | 112,877,671 | -1,024,628 | 3.10% | 210,752,478 |
| 2013-06-20 | 2013-06-18 | 1.939 | 113,902,299 | -22,109 | 3.13% | 220,908,399 |
| 2013-06-19 | 2013-06-17 | 1.911 | 113,924,408 | -145,093 | 3.13% | 217,653,498 |
| 2013-06-18 | 2013-06-14 | 1.882 | 114,069,501 | +16,575 | 3.13% | 214,628,719 |
| 2013-06-17 | 2013-06-13 | 1.867 | 114,052,926 | +152,001 | 3.13% | 212,946,782 |
| 2013-06-14 | 2013-06-11 | 1.968 | 113,900,925 | +152,002 | 3.13% | 224,202,834 |
| 2013-06-13 | 2013-06-10 | 1.997 | 113,748,923 | -169,275 | 3.13% | 227,196,334 |
| 2013-06-11 | 2013-06-07 | 1.997 | 113,918,198 | +179,638 | 3.13% | 227,534,435 |
| 2013-06-10 | 2013-06-06 | 1.954 | 113,738,560 | -6,976,280 | 3.13% | 222,237,035 |
| 2013-06-07 | 2013-06-05 | 2.041 | 120,714,840 | +418,695 | 3.32% | 246,351,219 |
| 2013-06-06 | 2013-06-04 | 2.099 | 120,296,145 | -182,402 | 3.31% | 252,461,206 |
| 2013-06-05 | 2013-06-03 | 2.099 | 120,478,547 | -430,139 | 3.31% | 252,844,006 |
| 2013-06-04 | 2013-05-31 | 2.171 | 120,908,686 | +223,854 | 3.32% | 262,496,610 |
| 2013-06-03 | 2013-05-30 | 2.229 | 120,684,832 | +493,309 | 3.32% | 268,997,566 |
| 2013-05-31 | 2013-05-29 | 2.200 | 120,191,523 | +169,274 | 3.30% | 264,418,822 |
| 2013-05-30 | 2013-05-28 | 2.142 | 120,022,249 | -111,928 | 3.30% | 257,097,832 |
| 2013-05-29 | 2013-05-27 | 2.142 | 120,134,177 | -834,626 | 3.30% | 257,337,592 |
| 2013-05-28 | 2013-05-24 | 2.186 | 120,968,803 | -368,258 | 3.32% | 264,377,974 |
| 2013-05-27 | 2013-05-23 | 2.171 | 121,337,061 | -171,237 | 3.33% | 263,426,626 |
| 2013-05-24 | 2013-05-22 | 2.272 | 121,508,298 | -270,839 | 3.34% | 276,108,979 |
| 2013-05-23 | 2013-05-21 | 2.287 | 121,779,137 | +100,182 | 3.35% | 278,486,995 |
| 2013-05-22 | 2013-05-20 | 2.287 | 121,678,955 | -85,148 | 3.34% | 278,257,896 |
| 2013-05-21 | 2013-05-16 | 2.287 | 121,764,103 | -33,164 | 3.35% | 278,452,615 |
| 2013-05-20 | 2013-05-15 | 2.301 | 121,797,267 | +223,857 | 3.35% | 280,291,293 |
| 2013-05-16 | 2013-05-14 | 2.301 | 121,573,410 | +319,369 | 3.34% | 279,776,132 |
| 2013-05-15 | 2013-05-13 | 2.330 | 121,254,041 | +177,566 | 3.33% | 282,551,122 |
| 2013-05-14 | 2013-05-10 | 2.330 | 121,076,475 | -240,380 | 3.33% | 282,137,351 |
| 2013-05-13 | 2013-05-09 | 2.359 | 121,316,855 | -400,040 | 3.33% | 286,209,264 |
| 2013-05-10 | 2013-05-08 | 2.345 | 121,716,895 | -91,201 | 3.34% | 285,391,359 |
| 2013-05-09 | 2013-05-07 | 2.330 | 121,808,096 | -160,293 | 3.35% | 283,842,204 |
| 2013-05-08 | 2013-05-06 | 2.330 | 121,968,389 | +497,460 | 3.35% | 284,215,725 |
| 2013-05-07 | 2013-05-03 | 2.359 | 121,470,929 | -278,440 | 3.34% | 286,572,754 |
| 2013-05-06 | 2013-05-02 | 2.374 | 121,749,369 | -8,291 | 3.35% | 288,991,791 |
| 2013-05-03 | 2013-04-30 | 2.403 | 121,757,660 | -341,312 | 3.35% | 292,536,001 |
| 2013-05-02 | 2013-04-29 | 2.359 | 122,098,972 | -167,201 | 3.36% | 288,054,425 |
| 2013-04-30 | 2013-04-26 | 2.345 | 122,266,173 | -1,130,891 | 3.36% | 286,679,259 |
| 2013-04-29 | 2013-04-25 | 2.388 | 123,397,064 | -626,167 | 3.39% | 294,688,854 |
| 2013-04-26 | 2013-04-24 | 2.446 | 124,023,231 | -608,697 | 3.41% | 303,364,449 |
| 2013-04-25 | 2013-04-23 | 2.461 | 124,631,928 | -253,566 | 3.42% | 306,657,206 |
| 2013-04-24 | 2013-04-22 | 2.591 | 124,885,494 | -329,566 | 3.43% | 323,548,929 |
| 2013-04-23 | 2013-04-19 | 2.547 | 125,215,060 | +590,042 | 3.44% | 318,965,839 |
| 2013-04-22 | 2013-04-18 | 2.461 | 124,625,018 | -629,143 | 3.42% | 306,640,204 |
| 2013-04-19 | 2013-04-17 | 2.489 | 125,254,161 | -727,816 | 3.44% | 311,813,956 |
| 2013-04-18 | 2013-04-16 | 2.504 | 125,981,977 | -482,950 | 3.45% | 315,449,223 |
| 2013-04-17 | 2013-04-15 | 2.567 | 126,464,927 | +211,420 | 3.46% | 324,585,262 |
| 2013-04-16 | 2013-04-12 | 2.537 | 126,253,507 | -760,947 | 3.46% | 320,339,287 |
| 2013-04-15 | 2013-04-11 | 2.537 | 127,014,454 | -1,992,873 | 3.52% | 322,270,015 |
| 2013-04-12 | 2013-04-10 | 2.464 | 129,007,327 | +557,532 | 3.58% | 317,866,170 |
| 2013-04-11 | 2013-04-09 | 2.376 | 128,449,795 | -727,114 | 3.56% | 305,189,144 |
| 2013-04-10 | 2013-04-08 | 2.347 | 129,176,909 | -1,589,831 | 3.58% | 303,127,628 |
| 2013-04-09 | 2013-04-05 | 2.420 | 130,766,740 | +1,826,716 | 3.60% | 316,447,662 |
| 2013-04-08 | 2013-04-03 | 2.581 | 128,940,024 | +59,320 | 3.55% | 332,828,927 |
| 2013-04-05 | 2013-04-02 | 2.625 | 128,880,704 | -1,612,466 | 3.55% | 338,346,417 |
| 2013-04-03 | 2013-03-28 | 2.713 | 130,493,170 | -11,923,182 | 3.60% | 354,062,686 |
| 2013-04-02 | 2013-03-27 | 2.684 | 142,416,352 | +2,518,791 | 3.92% | 382,236,009 |
| 2013-03-28 | 2013-03-26 | 2.596 | 139,897,561 | -258,416 | 3.85% | 363,165,061 |
| 2013-03-27 | 2013-03-25 | 2.523 | 140,155,977 | +2,016,187 | 3.83% | 353,558,042 |
| 2013-03-26 | 2013-03-22 | 2.567 | 138,139,790 | +145,912 | 3.77% | 354,550,001 |
| 2013-03-25 | 2013-03-21 | 2.596 | 137,993,878 | +133,643 | 3.77% | 358,223,223 |
| 2013-03-22 | 2013-03-20 | 2.581 | 137,860,235 | -3,528,676 | 3.77% | 355,854,394 |
| 2013-03-21 | 2013-03-19 | 2.508 | 141,388,911 | +1,304,678 | 3.86% | 354,594,594 |
| 2013-03-20 | 2013-03-18 | 2.479 | 140,084,233 | -2,773,616 | 3.83% | 347,213,507 |
| 2013-03-19 | 2013-03-15 | 2.493 | 142,857,849 | -360,013 | 3.90% | 356,183,403 |
| 2013-03-18 | 2013-03-14 | 2.508 | 143,217,862 | +665,975 | 3.91% | 359,181,489 |
| 2013-03-15 | 2013-03-13 | 2.479 | 142,551,887 | -1,445,523 | 3.89% | 353,329,847 |
| 2013-03-14 | 2013-03-12 | 2.493 | 143,997,410 | -153,699 | 3.93% | 359,024,638 |
| 2013-03-13 | 2013-03-11 | 2.567 | 144,151,109 | -919,969 | 3.94% | 369,978,670 |
| 2013-03-12 | 2013-03-08 | 2.552 | 145,071,078 | +823,401 | 3.96% | 370,212,209 |
| 2013-03-11 | 2013-03-07 | 2.581 | 144,247,677 | -363,086 | 3.94% | 372,342,102 |
| 2013-03-08 | 2013-03-06 | 2.567 | 144,610,763 | +891,116 | 3.95% | 371,158,420 |
| 2013-03-07 | 2013-03-05 | 2.493 | 143,719,647 | -2,941,332 | 3.93% | 358,332,099 |
| 2013-03-06 | 2013-03-04 | 2.464 | 146,660,979 | +2,820,674 | 4.01% | 361,363,690 |
| 2013-03-05 | 2013-03-01 | 2.479 | 143,840,305 | -1,169,607 | 3.93% | 356,523,327 |
| 2013-03-04 | 2013-02-28 | 2.479 | 145,009,912 | -60,189 | 3.96% | 359,422,321 |
| 2013-03-01 | 2013-02-27 | 2.435 | 145,070,101 | +10,630,463 | 3.96% | 353,188,579 |
| 2013-02-28 | 2013-02-26 | 2.405 | 134,439,638 | -1,303,704 | 3.67% | 323,364,123 |
| 2013-02-27 | 2013-02-25 | 2.420 | 135,743,342 | +83,362 | 3.71% | 328,490,740 |
| 2013-02-26 | 2013-02-22 | 2.420 | 135,659,980 | +6,338,176 | 3.71% | 328,289,009 |
| 2013-02-25 | 2013-02-21 | 2.464 | 129,321,804 | -220,233 | 3.53% | 318,641,022 |
| 2013-02-22 | 2013-02-20 | 2.567 | 129,542,037 | +270,007 | 3.54% | 332,482,982 |
| 2013-02-21 | 2013-02-19 | 2.581 | 129,272,030 | +1,937,530 | 3.53% | 333,685,924 |
| 2013-02-20 | 2013-02-18 | 2.596 | 127,334,500 | -894,568 | 3.48% | 330,552,164 |
| 2013-02-19 | 2013-02-15 | 2.552 | 128,229,068 | +774,523 | 3.50% | 327,232,466 |
| 2013-02-18 | 2013-02-14 | 2.449 | 127,454,545 | -1,208,894 | 3.48% | 312,170,923 |
| 2013-02-15 | 2013-02-08 | 2.405 | 128,663,439 | -872,067 | 3.51% | 309,470,783 |
| 2013-02-14 | 2013-02-07 | 2.376 | 129,535,506 | -1,187,355 | 3.54% | 307,768,729 |
| 2013-02-08 | 2013-02-06 | 2.449 | 130,722,861 | -46,365 | 3.57% | 320,175,920 |
| 2013-02-07 | 2013-02-05 | 2.435 | 130,769,226 | -668,880 | 3.57% | 318,371,579 |
| 2013-02-06 | 2013-02-04 | 2.508 | 131,438,106 | -254,319 | 3.59% | 329,638,594 |
| 2013-02-05 | 2013-02-01 | 2.523 | 131,692,425 | -342,963 | 3.60% | 332,207,851 |
| 2013-02-04 | 2013-01-31 | 2.464 | 132,035,388 | +130,226 | 3.61% | 325,327,127 |
| 2013-02-01 | 2013-01-30 | 2.537 | 131,905,162 | -577,583 | 3.60% | 334,679,064 |
| 2013-01-31 | 2013-01-29 | 2.508 | 132,482,745 | -272,729 | 3.62% | 332,258,484 |
| 2013-01-30 | 2013-01-28 | 2.464 | 132,755,474 | -178,608 | 3.63% | 327,101,375 |
| 2013-01-29 | 2013-01-25 | 2.464 | 132,934,082 | -1,692,799 | 3.63% | 327,541,454 |
| 2013-01-28 | 2013-01-24 | 2.464 | 134,626,881 | -2,753,972 | 3.68% | 331,712,408 |
| 2013-01-25 | 2013-01-23 | 2.625 | 137,380,853 | +6,010,685 | 3.75% | 360,661,588 |
| 2013-01-24 | 2013-01-22 | 2.684 | 131,370,168 | -3,475,995 | 3.59% | 352,588,786 |
| 2013-01-23 | 2013-01-21 | 2.699 | 134,846,163 | +165,004 | 3.68% | 363,895,820 |
| 2013-01-22 | 2013-01-18 | 2.640 | 134,681,159 | +419,328 | 3.68% | 355,549,441 |
| 2013-01-21 | 2013-01-17 | 2.611 | 134,261,831 | -2,086,415 | 3.67% | 350,504,194 |
| 2013-01-18 | 2013-01-16 | 2.640 | 136,348,246 | -428,874 | 3.72% | 359,950,442 |
| 2013-01-17 | 2013-01-15 | 2.581 | 136,777,120 | -453,421 | 3.74% | 353,058,583 |
| 2013-01-16 | 2013-01-14 | 2.640 | 137,230,541 | -836,652 | 3.75% | 362,279,643 |
| 2013-01-15 | 2013-01-11 | 2.567 | 138,067,193 | +644,136 | 3.77% | 354,363,673 |
| 2013-01-14 | 2013-01-10 | 2.684 | 137,423,057 | +192,278 | 3.75% | 368,834,337 |
| 2013-01-11 | 2013-01-09 | 2.728 | 137,230,779 | +517,697 | 3.75% | 374,356,280 |
| 2013-01-10 | 2013-01-08 | 2.728 | 136,713,082 | +1,037,071 | 3.73% | 372,944,038 |
| 2013-01-09 | 2013-01-07 | 2.801 | 135,676,011 | +2,813,597 | 3.71% | 380,064,306 |
| 2013-01-08 | 2013-01-04 | 2.757 | 132,862,414 | +1,118,984 | 3.63% | 366,336,877 |
| 2013-01-07 | 2013-01-03 | 2.640 | 131,743,430 | -367,986 | 3.60% | 347,794,029 |
| 2013-01-04 | 2013-01-02 | 2.435 | 132,111,416 | +397,317 | 3.61% | 321,639,284 |
| 2013-01-03 | 2012-12-31 | 2.317 | 131,714,099 | -160,231 | 3.60% | 305,217,902 |
| 2013-01-02 | 2012-12-27 | 2.317 | 131,874,330 | -1,903,684 | 3.60% | 305,589,201 |
| 2012-12-28 | 2012-12-24 | 2.376 | 133,778,014 | -3,633,712 | 3.65% | 317,848,678 |
| 2012-12-27 | 2012-12-20 | 2.435 | 137,411,726 | +4,478,095 | 3.75% | 334,543,452 |
| 2012-12-21 | 2012-12-19 | 2.464 | 132,933,631 | -9,070,298 | 3.63% | 327,540,343 |
| 2012-12-20 | 2012-12-18 | 2.361 | 142,003,929 | +984,447 | 3.88% | 335,310,295 |
| 2012-12-19 | 2012-12-17 | 2.347 | 141,019,482 | -20,623,195 | 3.85% | 330,917,510 |
| 2012-12-18 | 2012-12-14 | 2.347 | 161,642,677 | +15,847,113 | 4.41% | 379,312,074 |
| 2012-12-17 | 2012-12-13 | 2.303 | 145,795,564 | +58,922 | 3.98% | 335,710,259 |
| 2012-12-14 | 2012-12-12 | 2.303 | 145,736,642 | -5,188,304 | 3.98% | 335,574,585 |
| 2012-12-13 | 2012-12-11 | 2.317 | 150,924,946 | +3,356,941 | 4.12% | 349,734,734 |
| 2012-12-12 | 2012-12-10 | 2.303 | 147,568,005 | +393,327 | 4.03% | 339,791,499 |
| 2012-12-11 | 2012-12-07 | 2.288 | 147,174,678 | -4,746,085 | 4.02% | 336,727,312 |
| 2012-12-10 | 2012-12-06 | 2.171 | 151,920,763 | -15,781,318 | 4.15% | 329,761,157 |
| 2012-12-07 | 2012-12-05 | 2.156 | 167,702,081 | +20,367,202 | 4.58% | 361,556,719 |
| 2012-12-06 | 2012-12-04 | 2.112 | 147,334,879 | +139,770 | 4.02% | 311,163,547 |
| 2012-12-05 | 2012-12-03 | 2.141 | 147,195,109 | +10,608,741 | 4.02% | 315,185,976 |
| 2012-12-04 | 2012-11-30 | 2.200 | 136,586,368 | -1,630,267 | 3.73% | 300,482,557 |
| 2012-12-03 | 2012-11-29 | 2.200 | 138,216,635 | -1,084,800 | 3.77% | 304,069,055 |
| 2012-11-30 | 2012-11-28 | 2.185 | 139,301,435 | -1,227,303 | 3.80% | 304,412,519 |
| 2012-11-29 | 2012-11-27 | 2.200 | 140,528,738 | -1,326,851 | 3.84% | 309,155,556 |
| 2012-11-28 | 2012-11-26 | 2.244 | 141,855,589 | +147,990 | 3.87% | 318,316,047 |
| 2012-11-27 | 2012-11-23 | 2.317 | 141,707,599 | -1,600,949 | 3.87% | 328,375,598 |
| 2012-11-26 | 2012-11-22 | 2.244 | 143,308,548 | +4,746 | 3.91% | 321,576,406 |
| 2012-11-23 | 2012-11-21 | 2.185 | 143,303,802 | -709,790 | 3.91% | 313,158,808 |
| 2012-11-22 | 2012-11-20 | 2.185 | 144,013,592 | -1,018,267 | 3.93% | 314,709,898 |
| 2012-11-21 | 2012-11-19 | 2.215 | 145,031,859 | -175,232 | 3.96% | 321,189,258 |
| 2012-11-20 | 2012-11-16 | 2.288 | 145,207,091 | +859,931 | 3.97% | 332,225,584 |
| 2012-11-19 | 2012-11-15 | 2.259 | 144,347,160 | +116,184 | 3.94% | 326,024,033 |
| 2012-11-16 | 2012-11-14 | 2.288 | 144,230,976 | +1,516,742 | 3.94% | 329,992,289 |
| 2012-11-15 | 2012-11-13 | 2.185 | 142,714,234 | -776,610 | 3.90% | 311,870,438 |
| 2012-11-14 | 2012-11-12 | 2.259 | 143,490,844 | -696,222 | 3.92% | 324,089,948 |
| 2012-11-13 | 2012-11-09 | 2.288 | 144,187,066 | +456,322 | 3.94% | 329,891,825 |
| 2012-11-12 | 2012-11-08 | 2.229 | 143,730,744 | -1,708,679 | 3.93% | 320,415,792 |
| 2012-11-09 | 2012-11-07 | 2.391 | 145,439,423 | +154,777 | 3.97% | 347,688,557 |
| 2012-11-08 | 2012-11-06 | 2.332 | 145,284,646 | +457,511 | 3.97% | 338,795,392 |
| 2012-11-07 | 2012-11-05 | 2.347 | 144,827,135 | -385,919 | 3.96% | 339,852,581 |
| 2012-11-06 | 2012-11-02 | 2.405 | 145,213,054 | +2,107,129 | 3.97% | 349,277,136 |
| 2012-11-05 | 2012-11-01 | 2.376 | 143,105,925 | -375,009 | 3.91% | 340,011,245 |
| 2012-11-02 | 2012-10-31 | 2.288 | 143,480,934 | -12,165,984 | 3.92% | 328,276,235 |
| 2012-11-01 | 2012-10-30 | 2.229 | 155,646,918 | -127,655 | 4.25% | 346,980,257 |
| 2012-10-31 | 2012-10-29 | 2.259 | 155,774,573 | +449,558 | 4.25% | 351,834,109 |
| 2012-10-30 | 2012-10-26 | 2.229 | 155,325,015 | -486,148 | 4.24% | 346,262,645 |
| 2012-10-29 | 2012-10-25 | 2.332 | 155,811,163 | -134,186 | 4.26% | 363,342,620 |
| 2012-10-26 | 2012-10-24 | 2.420 | 155,945,349 | +1,287,169 | 4.26% | 377,378,385 |
| 2012-10-25 | 2012-10-22 | 2.273 | 154,658,180 | -1,053,073 | 4.22% | 351,580,876 |
| 2012-10-24 | 2012-10-19 | 2.259 | 155,711,253 | +3,701,682 | 4.25% | 351,691,094 |
| 2012-10-22 | 2012-10-18 | 2.303 | 152,009,571 | -9,759,787 | 4.15% | 350,018,691 |
| 2012-10-19 | 2012-10-17 | 2.200 | 161,769,358 | -21,819 | 4.42% | 355,883,761 |
| 2012-10-18 | 2012-10-16 | 2.141 | 161,791,177 | -119,321 | 4.42% | 346,440,248 |
| 2012-10-17 | 2012-10-15 | 2.127 | 161,910,498 | +363,418 | 4.42% | 344,321,119 |
| 2012-10-16 | 2012-10-12 | 2.083 | 161,547,080 | -1,514,537 | 4.41% | 336,440,374 |
| 2012-10-15 | 2012-10-11 | 2.053 | 163,061,617 | +87,957 | 4.45% | 334,811,550 |
| 2012-10-12 | 2012-10-10 | 2.039 | 162,973,660 | -1,128,437 | 4.45% | 332,240,728 |
| 2012-10-11 | 2012-10-09 | 2.039 | 164,102,097 | +185,527 | 4.48% | 334,541,178 |
| 2012-10-10 | 2012-10-08 | 2.097 | 163,916,570 | -910,367 | 4.48% | 343,779,160 |
| 2012-10-09 | 2012-10-05 | 2.156 | 164,826,937 | +196,368 | 4.50% | 355,358,063 |
| 2012-10-08 | 2012-10-04 | 2.112 | 164,630,569 | -231,824 | 4.50% | 347,691,138 |
| 2012-10-05 | 2012-10-03 | 1.995 | 164,862,393 | -1,264,440 | 4.50% | 328,837,364 |
| 2012-10-04 | 2012-09-28 | 2.009 | 166,126,833 | -652,700 | 4.54% | 333,795,904 |
| 2012-10-03 | 2012-09-27 | 1.995 | 166,779,533 | +49,638 | 4.55% | 332,661,324 |
| 2012-09-28 | 2012-09-26 | 1.951 | 166,729,895 | +351,145 | 4.55% | 325,226,382 |
| 2012-09-27 | 2012-09-25 | 2.009 | 166,378,750 | -9,179 | 4.54% | 334,302,077 |
| 2012-09-26 | 2012-09-24 | 2.053 | 166,387,929 | -402,283 | 4.54% | 341,641,407 |
| 2012-09-25 | 2012-09-21 | 2.053 | 166,790,212 | +2,242,365 | 4.56% | 342,467,408 |
| 2012-09-24 | 2012-09-20 | 2.053 | 164,547,847 | -405,692 | 4.49% | 337,863,199 |
| 2012-09-21 | 2012-09-19 | 2.097 | 164,953,539 | -2,258,920 | 4.51% | 345,953,975 |
| 2012-09-20 | 2012-09-18 | 2.112 | 167,212,459 | +2,261,042 | 4.57% | 353,143,955 |
| 2012-09-19 | 2012-09-17 | 2.185 | 164,951,417 | +533,877 | 4.51% | 360,464,890 |
| 2012-09-18 | 2012-09-14 | 2.156 | 164,417,540 | +367,509 | 4.49% | 354,475,425 |
| 2012-09-17 | 2012-09-13 | 2.112 | 164,050,031 | -72,957 | 4.48% | 346,465,072 |
| 2012-09-14 | 2012-09-12 | 2.127 | 164,122,988 | +64,093 | 4.48% | 349,026,231 |
| 2012-09-13 | 2012-09-11 | 2.127 | 164,058,895 | -72,275 | 4.48% | 348,889,930 |
| 2012-09-12 | 2012-09-10 | 2.141 | 164,131,170 | +169,096 | 4.48% | 351,450,829 |
| 2012-09-11 | 2012-09-07 | 2.097 | 163,962,074 | +16,459,499 | 4.48% | 343,874,594 |
| 2012-09-10 | 2012-09-06 | 1.951 | 147,502,575 | -1,630,950 | 4.03% | 287,721,220 |
| 2012-09-07 | 2012-09-05 | 1.980 | 149,133,525 | -33,239,733 | 4.07% | 295,277,056 |
| 2012-09-06 | 2012-09-04 | 1.995 | 182,373,258 | -55,979 | 4.98% | 363,764,837 |
| 2012-09-05 | 2012-09-03 | 2.039 | 182,429,237 | +2,934,836 | 4.98% | 371,903,181 |
| 2012-09-04 | 2012-08-31 | 2.009 | 179,494,401 | -174,005 | 4.90% | 360,655,138 |
| 2012-09-03 | 2012-08-30 | 1.980 | 179,668,406 | +7,031,355 | 4.91% | 355,734,621 |
| 2012-08-31 | 2012-08-29 | 2.039 | 172,637,051 | +1,223,894 | 4.71% | 351,940,672 |
| 2012-08-30 | 2012-08-28 | 2.175 | 171,413,157 | +1,242,975 | 4.68% | 372,755,944 |
| 2012-08-29 | 2012-08-27 | 2.130 | 170,170,182 | +2,264,678 | 4.65% | 362,396,696 |
| 2012-08-28 | 2012-08-24 | 2.205 | 167,905,504 | -8,823,587 | 4.69% | 370,164,435 |
| 2012-08-27 | 2012-08-23 | 2.235 | 176,729,091 | +1,266,315 | 4.94% | 394,917,823 |
| 2012-08-24 | 2012-08-22 | 2.085 | 175,462,776 | -15,000,723 | 4.90% | 365,773,483 |
| 2012-08-23 | 2012-08-21 | 2.100 | 190,463,499 | +71,346 | 5.32% | 399,900,748 |
| 2012-08-22 | 2012-08-20 | 1.920 | 190,392,153 | -2,270,412 | 5.32% | 365,486,581 |
| 2012-08-21 | 2012-08-17 | 1.935 | 192,662,565 | +4,621,041 | 5.38% | 372,734,395 |
| 2012-08-20 | 2012-08-16 | 1.920 | 188,041,524 | -4,730,146 | 5.25% | 360,974,193 |
| 2012-08-17 | 2012-08-15 | 1.785 | 192,771,670 | +434,746 | 5.38% | 344,034,973 |
| 2012-08-16 | 2012-08-14 | 1.815 | 192,336,924 | +270,580 | 5.37% | 349,028,153 |
| 2012-08-15 | 2012-08-13 | 1.830 | 192,066,344 | -11,401,403 | 5.36% | 351,417,611 |
| 2012-08-14 | 2012-08-10 | 1.830 | 203,467,747 | +26,665,440 | 5.68% | 372,278,391 |
| 2012-08-13 | 2012-08-09 | 1.845 | 176,802,307 | +1,030,854 | 4.94% | 326,141,047 |
| 2012-08-10 | 2012-08-08 | 1.905 | 175,771,453 | +864,110 | 4.91% | 334,783,839 |
| 2012-08-09 | 2012-08-07 | 1.935 | 174,907,343 | -2,466,447 | 4.88% | 338,384,276 |
| 2012-08-08 | 2012-08-06 | 1.905 | 177,373,790 | -7,443,497 | 4.95% | 337,835,737 |
| 2012-08-07 | 2012-08-03 | 1.875 | 184,817,287 | +792,144 | 5.16% | 346,469,513 |
| 2012-08-06 | 2012-08-02 | 1.830 | 184,025,143 | -17,422,496 | 5.14% | 336,704,884 |
| 2012-08-03 | 2012-08-01 | 1.830 | 201,447,639 | -317,255 | 5.63% | 368,582,265 |
| 2012-08-02 | 2012-07-31 | 1.815 | 201,764,894 | +83,348 | 5.63% | 366,136,812 |
| 2012-08-01 | 2012-07-30 | 1.830 | 201,681,546 | +2,394,435 | 5.63% | 369,010,237 |
| 2012-07-31 | 2012-07-27 | 1.800 | 199,287,111 | -354,731 | 5.57% | 358,651,688 |
| 2012-07-30 | 2012-07-26 | 1.755 | 199,641,842 | +11,867 | 5.58% | 350,307,836 |
| 2012-07-27 | 2012-07-25 | 1.770 | 199,629,975 | -248,994 | 5.58% | 353,280,919 |
| 2012-07-26 | 2012-07-24 | 1.830 | 199,878,969 | +32,279 | 5.58% | 365,712,120 |
| 2012-07-25 | 2012-07-23 | 1.905 | 199,846,690 | +1,264,896 | 5.58% | 380,638,841 |
| 2012-07-24 | 2012-07-20 | 1.965 | 198,581,794 | +1,733,648 | 5.55% | 390,142,397 |
| 2012-07-23 | 2012-07-19 | 1.950 | 196,848,146 | +2,521,791 | 5.50% | 383,784,210 |
| 2012-07-20 | 2012-07-18 | 1.815 | 194,326,355 | +979,711 | 5.43% | 352,638,314 |
| 2012-07-19 | 2012-07-17 | 1.695 | 193,346,644 | -1,448,262 | 5.40% | 327,663,076 |
| 2012-07-18 | 2012-07-16 | 1.950 | 194,794,906 | -555,435 | 5.44% | 379,781,119 |
| 2012-07-17 | 2012-07-13 | 2.190 | 195,350,341 | +1,532,279 | 5.46% | 427,739,593 |
| 2012-07-16 | 2012-07-12 | 2.175 | 193,818,062 | -9,198,337 | 5.41% | 421,477,767 |
| 2012-07-13 | 2012-07-11 | 2.235 | 203,016,399 | +3,277,262 | 5.67% | 453,659,292 |
| 2012-07-12 | 2012-07-10 | 2.220 | 199,739,137 | -508,759 | 5.58% | 443,340,398 |
| 2012-07-11 | 2012-07-09 | 2.235 | 200,247,896 | +2,458,446 | 5.59% | 447,472,811 |
| 2012-07-10 | 2012-07-06 | 2.295 | 197,789,450 | -17,025,414 | 5.52% | 453,844,394 |
| 2012-07-09 | 2012-07-05 | 2.220 | 214,814,864 | -4,339,455 | 6.00% | 476,802,437 |
| 2012-07-06 | 2012-07-04 | 2.190 | 219,154,319 | +19,342,606 | 6.12% | 479,860,842 |
| 2012-07-05 | 2012-07-03 | 2.175 | 199,811,713 | -362,066 | 5.58% | 434,511,592 |
| 2012-07-04 | 2012-06-29 | 2.115 | 200,173,779 | -825,816 | 5.59% | 423,290,696 |
| 2012-07-03 | 2012-06-28 | 2.175 | 200,999,595 | -153,528 | 5.61% | 437,094,766 |
| 2012-06-29 | 2012-06-27 | 2.190 | 201,153,123 | -33,673 | 5.62% | 440,445,378 |
| 2012-06-28 | 2012-06-26 | 2.145 | 201,186,796 | -418,869 | 5.62% | 431,467,346 |
| 2012-06-27 | 2012-06-25 | 2.205 | 201,605,665 | -1,033,521 | 5.63% | 444,459,802 |
| 2012-06-26 | 2012-06-22 | 2.220 | 202,639,186 | +68,012 | 5.66% | 449,777,338 |
| 2012-06-25 | 2012-06-21 | 2.265 | 202,571,174 | -5,334 | 5.66% | 458,740,427 |
| 2012-06-22 | 2012-06-20 | 2.310 | 202,576,508 | +3,334 | 5.66% | 467,866,794 |
| 2012-06-21 | 2012-06-19 | 2.265 | 202,573,174 | +26,671 | 5.66% | 458,744,956 |
| 2012-06-20 | 2012-06-18 | 2.250 | 202,546,503 | +24,906 | 5.66% | 455,646,911 |
| 2012-06-19 | 2012-06-15 | 2.220 | 202,521,597 | -1,220,842 | 5.66% | 449,516,338 |
| 2012-06-18 | 2012-06-14 | 2.190 | 203,742,439 | +212,732 | 5.69% | 446,114,951 |
| 2012-06-15 | 2012-06-13 | 2.280 | 203,529,707 | +245,378 | 5.68% | 463,963,501 |
| 2012-06-14 | 2012-06-12 | 2.250 | 203,284,329 | -187,868 | 5.68% | 457,306,718 |
| 2012-06-13 | 2012-06-11 | 2.310 | 203,472,197 | +14,055 | 5.68% | 469,935,460 |
| 2012-06-12 | 2012-06-08 | 2.250 | 203,458,142 | -42,674 | 5.68% | 457,697,726 |
| 2012-06-11 | 2012-06-07 | 2.235 | 203,500,816 | +80,317 | 5.68% | 454,741,767 |
| 2012-06-08 | 2012-06-06 | 2.250 | 203,420,499 | -18,004 | 5.68% | 457,613,045 |
| 2012-06-07 | 2012-06-05 | 2.175 | 203,438,503 | -25,004 | 5.68% | 442,398,428 |
| 2012-06-06 | 2012-06-04 | 2.190 | 203,463,507 | -13,925,194 | 5.68% | 445,504,201 |
| 2012-06-05 | 2012-06-01 | 2.265 | 217,388,701 | +12,531,163 | 6.07% | 492,296,034 |
| 2012-06-04 | 2012-05-31 | 2.340 | 204,857,538 | -25,022,691 | 5.72% | 479,279,628 |
| 2012-06-01 | 2012-05-30 | 2.340 | 229,880,229 | -214,039 | 6.42% | 537,822,097 |
| 2012-05-31 | 2012-05-29 | 2.475 | 230,094,268 | -1,134,508 | 6.43% | 569,379,945 |
| 2012-05-30 | 2012-05-28 | 2.310 | 231,228,776 | +1,436,110 | 6.46% | 534,041,520 |
| 2012-05-29 | 2012-05-25 | 2.250 | 229,792,666 | +24,494,397 | 6.42% | 516,939,650 |
| 2012-05-28 | 2012-05-24 | 2.325 | 205,298,269 | +1,107,854 | 5.73% | 477,231,836 |
| 2012-05-25 | 2012-05-23 | 2.370 | 204,190,415 | -6,432,886 | 5.70% | 483,843,444 |
| 2012-05-24 | 2012-05-22 | 2.445 | 210,623,301 | -17,475,945 | 5.88% | 514,880,497 |
| 2012-05-23 | 2012-05-21 | 2.385 | 228,099,246 | +25,582,098 | 6.37% | 543,917,956 |
| 2012-05-22 | 2012-05-18 | 2.325 | 202,517,148 | -11,206,942 | 5.66% | 470,766,903 |
| 2012-05-21 | 2012-05-17 | 2.520 | 213,724,090 | -35,432 | 5.97% | 538,486,947 |
| 2012-05-18 | 2012-05-16 | 2.520 | 213,759,522 | -1,974,433 | 5.97% | 538,576,219 |
| 2012-05-17 | 2012-05-15 | 2.625 | 215,733,955 | +8,598,484 | 6.02% | 566,198,841 |
| 2012-05-16 | 2012-05-14 | 2.670 | 207,135,471 | +16,627,324 | 5.78% | 552,951,322 |
| 2012-05-15 | 2012-05-11 | 2.655 | 190,508,147 | -14,115,201 | 5.32% | 505,707,321 |
| 2012-05-14 | 2012-05-10 | 2.774 | 204,623,348 | +10,571,807 | 5.71% | 567,726,722 |
| 2012-05-11 | 2012-05-09 | 2.745 | 194,051,541 | -14,048,622 | 5.42% | 532,574,793 |
| 2012-05-10 | 2012-05-08 | 2.879 | 208,100,163 | +22,836,895 | 5.81% | 599,219,684 |
| 2012-05-09 | 2012-05-07 | 2.879 | 185,263,268 | -2,317,830 | 5.17% | 533,461,364 |
| 2012-05-08 | 2012-05-04 | 2.999 | 187,581,098 | +1,027,838 | 5.24% | 562,641,149 |
| 2012-05-07 | 2012-05-03 | 2.939 | 186,553,260 | -1,688,974 | 5.21% | 548,367,031 |
| 2012-05-04 | 2012-05-02 | 2.939 | 188,242,234 | -1,362,710 | 5.26% | 553,331,713 |
| 2012-05-03 | 2012-04-30 | 2.774 | 189,604,944 | -11,044,005 | 5.30% | 526,058,216 |
| 2012-05-02 | 2012-04-27 | 2.715 | 200,648,949 | -7,385,699 | 5.60% | 544,663,015 |
| 2012-04-30 | 2012-04-26 | 2.759 | 208,034,648 | +167,413 | 5.81% | 574,071,408 |
| 2012-04-27 | 2012-04-25 | 2.759 | 207,867,235 | +706,129 | 5.81% | 573,609,432 |
| 2012-04-26 | 2012-04-24 | 2.610 | 207,161,106 | -593,932 | 5.79% | 540,592,344 |
| 2012-04-25 | 2012-04-23 | 2.655 | 207,755,038 | -4,535,861 | 5.80% | 551,489,505 |
| 2012-04-24 | 2012-04-20 | 2.700 | 212,290,899 | +15,256,184 | 5.93% | 573,081,387 |
| 2012-04-23 | 2012-04-19 | 2.700 | 197,034,715 | -176,653 | 5.50% | 531,897,167 |
| 2012-04-20 | 2012-04-18 | 2.745 | 197,211,368 | -729,465 | 5.51% | 541,246,944 |
| 2012-04-19 | 2012-04-17 | 2.685 | 197,940,833 | -1,437,641 | 5.53% | 531,374,668 |
| 2012-04-18 | 2012-04-16 | 2.625 | 199,378,474 | +974,641 | 5.57% | 523,273,496 |
| 2012-04-17 | 2012-04-13 | 2.670 | 198,403,833 | +23,205,545 | 5.54% | 529,642,080 |
| 2012-04-16 | 2012-04-12 | 2.879 | 175,198,288 | +513,426 | 4.89% | 504,479,483 |
| 2012-04-13 | 2012-04-11 | 2.879 | 174,684,862 | -1,278,232 | 4.88% | 503,001,085 |
| 2012-04-12 | 2012-04-10 | 3.121 | 175,963,094 | -294,899 | 4.91% | 549,109,752 |
| 2012-04-11 | 2012-04-05 | 3.151 | 176,257,993 | +5,130,046 | 4.92% | 555,475,855 |
| 2012-04-10 | 2012-04-03 | 3.213 | 171,127,947 | -1,666,991 | 4.92% | 549,883,227 |
| 2012-04-05 | 2012-04-02 | 3.198 | 172,794,938 | -23,909,258 | 4.97% | 552,570,326 |
| 2012-04-03 | 2012-03-30 | 3.198 | 196,704,196 | +17,464,836 | 5.66% | 629,028,275 |
| 2012-04-02 | 2012-03-29 | 3.090 | 179,239,360 | -527,721 | 5.16% | 553,795,698 |
| 2012-03-30 | 2012-03-28 | 3.213 | 179,767,081 | -14,450,124 | 5.17% | 577,643,245 |
| 2012-03-29 | 2012-03-27 | 3.352 | 194,217,205 | -1,881,560 | 5.59% | 651,078,915 |
| 2012-03-28 | 2012-03-26 | 3.275 | 196,098,765 | -4,572,192 | 5.64% | 642,239,359 |
| 2012-03-27 | 2012-03-23 | 3.229 | 200,670,957 | -5,505,388 | 5.77% | 647,913,465 |
| 2012-03-26 | 2012-03-22 | 3.321 | 206,176,345 | -48,831 | 5.93% | 684,799,594 |
| 2012-03-23 | 2012-03-21 | 3.275 | 206,225,176 | +1,064,575 | 5.93% | 675,404,176 |
| 2012-03-22 | 2012-03-20 | 3.337 | 205,160,601 | -1,780,444 | 5.90% | 684,595,297 |
| 2012-03-21 | 2012-03-19 | 3.368 | 206,941,045 | +464,770 | 5.95% | 696,930,272 |
| 2012-03-20 | 2012-03-16 | 3.723 | 206,476,275 | +1,335,333 | 5.94% | 768,729,233 |
| 2012-03-19 | 2012-03-15 | 3.739 | 205,140,942 | +6,147,650 | 5.90% | 766,926,791 |
| 2012-03-16 | 2012-03-14 | 3.553 | 198,993,292 | +3,087,029 | 5.72% | 707,053,816 |
| 2012-03-15 | 2012-03-13 | 3.615 | 195,906,263 | +4,781,914 | 5.64% | 708,190,955 |
| 2012-03-14 | 2012-03-12 | 3.445 | 191,124,349 | -13,060,359 | 5.50% | 658,426,164 |
| 2012-03-13 | 2012-03-09 | 3.460 | 204,184,708 | +3,925,401 | 5.87% | 706,573,637 |
| 2012-03-12 | 2012-03-08 | 3.522 | 200,259,307 | +1,774,654 | 5.76% | 705,364,752 |
| 2012-03-09 | 2012-03-07 | 3.167 | 198,484,653 | -9,629,278 | 5.71% | 628,589,310 |
| 2012-03-08 | 2012-03-06 | 3.151 | 208,113,931 | -3,958,564 | 5.99% | 655,869,624 |
| 2012-03-07 | 2012-03-05 | 3.321 | 212,072,495 | -1,029,177 | 6.10% | 704,383,223 |
| 2012-03-06 | 2012-03-02 | 3.275 | 213,101,672 | -21,976,748 | 6.13% | 697,925,258 |
| 2012-03-05 | 2012-03-01 | 3.074 | 235,078,420 | +17,742,101 | 6.76% | 722,689,986 |
| 2012-03-02 | 2012-02-29 | 3.121 | 217,336,319 | +2,766,582 | 6.25% | 678,218,878 |
| 2012-03-01 | 2012-02-28 | 3.090 | 214,569,737 | -7,603,381 | 6.17% | 662,955,934 |
| 2012-02-29 | 2012-02-27 | 3.151 | 222,173,118 | -11,563,882 | 6.39% | 700,177,056 |
| 2012-02-28 | 2012-02-24 | 3.260 | 233,737,000 | -447,049 | 6.72% | 761,896,746 |
| 2012-02-27 | 2012-02-23 | 3.229 | 234,184,049 | +278,211 | 6.74% | 756,118,379 |
| 2012-02-24 | 2012-02-22 | 3.291 | 233,905,838 | -1,213,834 | 6.73% | 769,674,082 |
| 2012-02-23 | 2012-02-21 | 3.028 | 235,119,672 | -773,077 | 6.76% | 711,920,070 |
| 2012-02-22 | 2012-02-20 | 3.059 | 235,892,749 | +1,749,968 | 6.79% | 721,549,250 |
| 2012-02-21 | 2012-02-17 | 3.043 | 234,142,781 | +2,382,113 | 6.74% | 712,579,290 |
| 2012-02-20 | 2012-02-16 | 3.105 | 231,760,668 | -2,750,561 | 6.67% | 719,651,093 |
| 2012-02-17 | 2012-02-15 | 3.012 | 234,511,229 | +2,636,502 | 6.75% | 706,454,916 |
| 2012-02-16 | 2012-02-14 | 3.012 | 231,874,727 | -356,153 | 6.67% | 698,512,568 |
| 2012-02-15 | 2012-02-13 | 2.935 | 232,230,880 | -2,367,868 | 6.68% | 681,647,375 |
| 2012-02-14 | 2012-02-10 | 3.028 | 234,598,748 | -6,454,327 | 6.75% | 710,342,761 |
| 2012-02-13 | 2012-02-09 | 2.966 | 241,053,075 | -7,129,455 | 6.93% | 714,990,222 |
| 2012-02-10 | 2012-02-08 | 2.873 | 248,182,530 | -3,641,266 | 7.14% | 713,132,697 |
| 2012-02-09 | 2012-02-07 | 2.765 | 251,823,796 | +1,536,072 | 7.24% | 696,363,493 |
| 2012-02-08 | 2012-02-06 | 2.796 | 250,287,724 | -7,443,443 | 7.20% | 699,848,960 |
| 2012-02-07 | 2012-02-03 | 2.781 | 257,731,167 | -1,737,516 | 7.41% | 716,680,591 |
| 2012-02-06 | 2012-02-02 | 2.781 | 259,468,683 | -4,202,674 | 7.46% | 721,512,152 |
| 2012-02-03 | 2012-02-01 | 2.781 | 263,671,357 | -1,720,556 | 7.59% | 733,198,651 |
| 2012-02-02 | 2012-01-31 | 2.904 | 265,391,913 | +277,697 | 7.63% | 770,782,298 |
| 2012-02-01 | 2012-01-30 | 2.935 | 265,114,216 | -870,635 | 7.63% | 778,167,009 |
| 2012-01-31 | 2012-01-27 | 3.043 | 265,984,851 | -1,240,056 | 7.65% | 809,485,970 |
| 2012-01-30 | 2012-01-26 | 3.090 | 267,224,907 | +2,285,465 | 7.68% | 825,644,568 |
| 2012-01-27 | 2012-01-20 | 2.935 | 264,939,442 | -2,680,328 | 7.61% | 777,654,010 |
| 2012-01-26 | 2012-01-19 | 2.966 | 267,619,770 | +11,248,992 | 7.69% | 793,789,993 |
| 2012-01-20 | 2012-01-18 | 2.904 | 256,370,778 | -2,419,005 | 7.37% | 744,582,060 |
| 2012-01-19 | 2012-01-17 | 2.858 | 258,789,783 | -385,151 | 7.43% | 739,613,880 |
| 2012-01-18 | 2012-01-16 | 2.719 | 259,174,934 | +568,472 | 7.45% | 704,679,864 |
| 2012-01-17 | 2012-01-13 | 2.827 | 258,606,462 | +843,169 | 7.41% | 731,099,792 |
| 2012-01-16 | 2012-01-12 | 2.858 | 257,763,293 | +728,549 | 7.39% | 736,680,200 |
| 2012-01-13 | 2012-01-11 | 2.688 | 257,034,744 | -239,506 | 7.37% | 690,919,226 |
| 2012-01-12 | 2012-01-10 | 2.673 | 257,274,250 | -442,761 | 7.38% | 687,588,527 |
| 2012-01-11 | 2012-01-09 | 2.642 | 257,717,011 | +967,861 | 7.39% | 680,809,165 |
| 2012-01-10 | 2012-01-06 | 2.580 | 256,749,150 | -585,817 | 7.36% | 662,386,821 |
| 2012-01-09 | 2012-01-05 | 2.564 | 257,334,967 | -7,488,160 | 7.38% | 659,922,732 |
| 2012-01-06 | 2012-01-04 | 2.549 | 264,823,127 | -181,571 | 7.59% | 675,034,627 |
| 2012-01-05 | 2012-01-03 | 2.456 | 265,004,698 | +778,717 | 7.60% | 650,933,908 |
| 2012-01-04 | 2011-12-30 | 2.441 | 264,225,981 | +5,256,212 | 7.58% | 644,939,243 |
| 2012-01-03 | 2011-12-29 | 2.534 | 258,969,769 | -256,983 | 7.43% | 656,113,714 |
| 2011-12-30 | 2011-12-28 | 2.518 | 259,226,752 | -635,142 | 7.34% | 652,760,130 |
| 2011-12-29 | 2011-12-23 | 2.518 | 259,861,894 | -2,579,059 | 7.36% | 654,359,484 |
| 2011-12-28 | 2011-12-22 | 2.518 | 262,440,953 | +329,482 | 7.43% | 660,853,825 |
| 2011-12-23 | 2011-12-21 | 2.642 | 262,111,471 | -83,504 | 7.42% | 692,417,979 |
| 2011-12-22 | 2011-12-20 | 2.564 | 262,194,975 | -1,535,424 | 7.42% | 672,385,981 |
| 2011-12-21 | 2011-12-19 | 2.518 | 263,730,399 | -523,287 | 7.47% | 664,100,786 |
| 2011-12-20 | 2011-12-16 | 2.503 | 264,253,686 | -4,173,869 | 7.48% | 661,336,155 |
| 2011-12-19 | 2011-12-15 | 2.503 | 268,427,555 | -9,942,069 | 7.60% | 671,781,915 |
| 2011-12-16 | 2011-12-14 | 2.286 | 278,369,624 | -570,282 | 7.88% | 636,458,009 |
| 2011-12-15 | 2011-12-13 | 2.379 | 278,939,906 | -5,144,190 | 7.90% | 663,617,101 |
| 2011-12-14 | 2011-12-12 | 2.441 | 284,084,096 | -11,760,368 | 8.04% | 693,410,168 |
| 2011-12-13 | 2011-12-09 | 2.410 | 295,844,464 | -5,935,206 | 8.38% | 712,974,903 |
| 2011-12-12 | 2011-12-08 | 2.534 | 301,779,670 | -2,405,412 | 8.55% | 764,574,880 |
| 2011-12-09 | 2011-12-07 | 2.626 | 304,185,082 | -2,034,503 | 8.61% | 798,864,331 |
| 2011-12-08 | 2011-12-06 | 2.688 | 306,219,585 | +495,842 | 8.67% | 823,129,961 |
| 2011-12-07 | 2011-12-05 | 2.703 | 305,723,743 | +28,797 | 8.66% | 826,520,090 |
| 2011-12-06 | 2011-12-02 | 2.673 | 305,694,946 | -2,773,086 | 8.66% | 816,997,184 |
| 2011-12-05 | 2011-12-01 | 2.843 | 308,468,032 | -259,572 | 8.74% | 876,827,543 |
| 2011-12-02 | 2011-11-30 | 2.796 | 308,727,604 | -2,670,867 | 8.74% | 863,257,251 |
| 2011-12-01 | 2011-11-29 | 2.765 | 311,398,471 | +1,040,836 | 8.82% | 861,104,194 |
| 2011-11-30 | 2011-11-28 | 2.781 | 310,357,635 | +784,956 | 8.79% | 863,020,549 |
| 2011-11-29 | 2011-11-25 | 2.642 | 309,572,679 | -22,138 | 8.77% | 817,795,909 |
| 2011-11-28 | 2011-11-24 | 2.673 | 309,594,817 | -60,200 | 8.77% | 827,419,939 |
| 2011-11-25 | 2011-11-23 | 2.873 | 309,655,017 | +18,056 | 8.77% | 889,768,984 |
| 2011-11-24 | 2011-11-22 | 3.028 | 309,636,961 | +465,686 | 8.77% | 937,551,354 |
| 2011-11-23 | 2011-11-21 | 3.105 | 309,171,275 | -1,466,571 | 8.76% | 960,022,457 |
| 2011-11-22 | 2011-11-18 | 3.105 | 310,637,846 | -1,274,593 | 8.80% | 964,576,376 |
| 2011-11-21 | 2011-11-17 | 3.198 | 311,912,439 | -12,946 | 8.83% | 997,445,644 |
| 2011-11-18 | 2011-11-16 | 3.244 | 311,925,385 | +804,868 | 8.83% | 1,011,943,377 |
| 2011-11-17 | 2011-11-15 | 3.213 | 311,120,517 | -176,069 | 8.81% | 999,719,549 |
| 2011-11-16 | 2011-11-14 | 3.244 | 311,296,586 | -312,005 | 8.82% | 1,009,903,437 |
| 2011-11-15 | 2011-11-11 | 3.244 | 311,608,591 | -310,710 | 8.82% | 1,010,915,639 |
| 2011-11-14 | 2011-11-10 | 3.229 | 311,919,301 | -1,997,605 | 8.83% | 1,007,104,955 |
| 2011-11-11 | 2011-11-09 | 3.538 | 313,916,906 | -327,540 | 8.89% | 1,110,545,573 |
| 2011-11-10 | 2011-11-08 | 3.569 | 314,244,446 | -407,613 | 8.90% | 1,121,413,521 |
| 2011-11-09 | 2011-11-07 | 3.538 | 314,652,059 | -22,656 | 8.91% | 1,113,146,328 |
| 2011-11-08 | 2011-11-04 | 3.460 | 314,674,715 | -227,206 | 8.91% | 1,088,920,223 |
| 2011-11-07 | 2011-11-03 | 3.229 | 314,901,921 | +3,358,061 | 8.92% | 1,016,735,046 |
| 2011-11-04 | 2011-11-02 | 3.368 | 311,543,860 | +351,814 | 8.82% | 1,049,208,711 |
| 2011-11-03 | 2011-11-01 | 3.167 | 311,192,046 | +200,667 | 8.81% | 985,527,045 |
| 2011-11-02 | 2011-10-31 | 3.352 | 310,991,379 | -399,393 | 8.81% | 1,042,543,732 |
| 2011-11-01 | 2011-10-28 | 3.399 | 311,390,772 | +20,307,143 | 8.82% | 1,058,314,184 |
| 2011-10-31 | 2011-10-27 | 3.553 | 291,083,629 | -4,332,795 | 8.24% | 1,034,264,967 |
| 2011-10-28 | 2011-10-26 | 3.291 | 295,416,424 | -2,393,472 | 8.37% | 972,076,486 |
| 2011-10-27 | 2011-10-25 | 3.105 | 297,809,896 | -2,792,590 | 8.43% | 924,743,697 |
| 2011-10-26 | 2011-10-24 | 3.121 | 300,602,486 | -2,580,897 | 8.51% | 938,058,958 |
| 2011-10-25 | 2011-10-21 | 3.090 | 303,183,383 | -1,246,076 | 8.59% | 936,745,441 |
| 2011-10-24 | 2011-10-20 | 3.059 | 304,429,459 | -663,618 | 8.62% | 931,189,486 |
| 2011-10-21 | 2011-10-19 | 3.043 | 305,093,077 | -1,707,610 | 8.64% | 928,506,133 |
| 2011-10-20 | 2011-10-18 | 3.012 | 306,800,687 | -2,113,474 | 8.69% | 924,223,776 |
| 2011-10-19 | 2011-10-17 | 3.399 | 308,914,161 | +10,306 | 8.75% | 1,049,897,003 |
| 2011-10-18 | 2011-10-14 | 3.198 | 308,903,855 | +1,412,035 | 8.75% | 987,824,677 |
| 2011-10-17 | 2011-10-13 | 3.584 | 307,491,820 | +2,120,595 | 8.71% | 1,102,066,369 |
| 2011-10-14 | 2011-10-12 | 3.275 | 305,371,225 | -1,664,465 | 8.65% | 1,000,115,527 |
| 2011-10-13 | 2011-10-11 | 2.997 | 307,035,690 | -2,172,818 | 8.69% | 920,188,473 |
| 2011-10-12 | 2011-10-10 | 2.750 | 309,208,508 | -763,475 | 8.76% | 850,271,525 |
| 2011-10-11 | 2011-10-07 | 2.657 | 309,971,983 | -4,795,289 | 8.78% | 823,639,348 |
| 2011-10-10 | 2011-10-06 | 2.395 | 314,767,272 | -2,824,223 | 8.91% | 753,715,534 |
| 2011-10-07 | 2011-10-04 | 2.225 | 317,591,495 | -1,052,594 | 8.99% | 706,508,764 |
| 2011-10-06 | 2011-10-03 | 2.410 | 318,644,089 | -1,237,014 | 9.02% | 767,921,209 |
| 2011-10-04 | 2011-09-30 | 2.518 | 319,881,103 | -13,683,072 | 9.06% | 805,494,143 |
| 2011-10-03 | 2011-09-28 | 2.642 | 333,564,175 | +1,908,236 | 9.45% | 881,174,070 |
| 2011-09-30 | 2011-09-27 | 2.703 | 331,655,939 | +1,080,364 | 9.39% | 896,627,439 |
| 2011-09-28 | 2011-09-26 | 2.472 | 330,575,575 | -1,151,706 | 9.36% | 817,103,258 |
| 2011-09-27 | 2011-09-23 | 2.642 | 331,727,281 | +4,170,552 | 9.39% | 876,321,561 |
| 2011-09-26 | 2011-09-22 | 2.657 | 327,556,729 | +11,418,500 | 9.28% | 870,364,503 |
| 2011-09-23 | 2011-09-21 | 2.982 | 316,138,229 | +13,067,743 | 8.95% | 942,584,997 |
| 2011-09-22 | 2011-09-20 | 3.105 | 303,070,486 | -982,571 | 8.58% | 941,078,606 |
| 2011-09-21 | 2011-09-19 | 3.244 | 304,053,057 | -1,588,314 | 8.61% | 986,404,095 |
| 2011-09-20 | 2011-09-16 | 3.445 | 305,641,371 | -1,491,062 | 8.66% | 1,052,938,971 |
| 2011-09-19 | 2011-09-15 | 3.244 | 307,132,433 | -3,086,991 | 8.70% | 996,394,158 |
| 2011-09-16 | 2011-09-14 | 3.198 | 310,219,424 | +465,625 | 8.78% | 992,031,655 |
| 2011-09-15 | 2011-09-12 | 3.306 | 309,753,799 | +66,673 | 8.77% | 1,024,039,273 |
| 2011-09-14 | 2011-09-09 | 3.522 | 309,687,126 | -509,239 | 8.77% | 1,090,797,657 |
| 2011-09-12 | 2011-09-08 | 3.507 | 310,196,365 | -801,514 | 8.78% | 1,087,799,260 |
| 2011-09-09 | 2011-09-07 | 3.476 | 310,997,879 | +2,216,195 | 8.81% | 1,081,001,118 |
| 2011-09-08 | 2011-09-06 | 3.476 | 308,781,684 | -58,055 | 8.74% | 1,073,297,820 |
| 2011-09-07 | 2011-09-05 | 3.584 | 308,839,739 | -1,921,870 | 8.75% | 1,106,897,380 |
| 2011-09-06 | 2011-09-02 | 3.754 | 310,761,609 | -1,936,110 | 8.80% | 1,166,594,253 |
| 2011-09-05 | 2011-09-01 | 3.847 | 312,697,719 | -5,377,223 | 8.86% | 1,202,846,636 |
| 2011-09-02 | 2011-08-31 | 3.847 | 318,074,942 | -3,791,372 | 9.01% | 1,223,531,068 |
| 2011-09-01 | 2011-08-30 | 3.908 | 321,866,314 | -1,525,155 | 9.11% | 1,258,004,647 |
| 2011-08-31 | 2011-08-29 | 3.924 | 323,391,469 | -2,635,856 | 9.16% | 1,268,961,580 |
| 2011-08-30 | 2011-08-26 | 3.831 | 326,027,325 | -736,641 | 9.23% | 1,249,084,673 |
| 2011-08-29 | 2011-08-25 | 3.908 | 326,763,966 | -1,062,239 | 9.25% | 1,277,146,970 |
| 2011-08-26 | 2011-08-24 | 3.939 | 327,826,205 | +3,730,476 | 9.28% | 1,291,427,542 |
| 2011-08-25 | 2011-08-23 | 4.048 | 324,095,729 | +131,518 | 9.18% | 1,311,779,371 |
| 2011-08-24 | 2011-08-22 | 3.785 | 323,964,211 | +428,520 | 9.17% | 1,226,166,135 |
| 2011-08-23 | 2011-08-19 | 3.970 | 323,535,691 | +2,144,605 | 9.16% | 1,284,521,915 |
| 2011-08-22 | 2011-08-18 | 4.310 | 321,391,086 | -6,633,989 | 9.10% | 1,385,237,462 |
| 2011-08-19 | 2011-08-17 | 4.326 | 328,025,075 | -25,363,826 | 9.29% | 1,418,898,313 |
| 2011-08-18 | 2011-08-16 | 4.326 | 353,388,901 | +1,037,804 | 10.01% | 1,528,611,542 |
| 2011-08-17 | 2011-08-15 | 4.727 | 352,351,097 | -281,581 | 9.98% | 1,665,648,094 |
| 2011-08-16 | 2011-08-12 | 4.496 | 352,632,678 | +838,916 | 9.99% | 1,585,264,528 |
| 2011-08-15 | 2011-08-11 | 4.496 | 351,793,762 | +1,476,388 | 9.96% | 1,581,493,171 |
| 2011-08-12 | 2011-08-10 | 4.496 | 350,317,374 | +1,265,495 | 9.92% | 1,574,856,051 |
| 2011-08-11 | 2011-08-09 | 4.480 | 349,051,879 | -848,303 | 9.88% | 1,563,774,676 |
| 2011-08-10 | 2011-08-08 | 4.635 | 349,900,182 | +1,537,626 | 9.91% | 1,621,629,442 |
| 2011-08-09 | 2011-08-05 | 4.727 | 348,362,556 | +1,022,694 | 9.86% | 1,646,793,304 |
| 2011-08-08 | 2011-08-04 | 4.959 | 347,339,862 | -4,462,276 | 9.84% | 1,722,446,960 |
| 2011-08-05 | 2011-08-03 | 5.113 | 351,802,138 | -1,170,341 | 9.96% | 1,798,923,379 |
| 2011-08-04 | 2011-08-02 | 5.438 | 352,972,479 | -90,625 | 10.00% | 1,919,418,632 |
| 2011-08-03 | 2011-08-01 | 5.546 | 353,063,104 | +733,768 | 10.00% | 1,958,091,496 |
| 2011-08-02 | 2011-07-29 | 5.747 | 352,329,336 | +1,198,692 | 9.98% | 2,024,780,469 |
| 2011-08-01 | 2011-07-28 | 5.778 | 351,130,644 | +969,674 | 9.94% | 2,028,740,658 |
| 2011-07-29 | 2011-07-27 | 5.901 | 350,160,970 | +4,147,330 | 9.92% | 2,066,413,818 |
| 2011-07-28 | 2011-07-26 | 5.500 | 346,013,640 | +1,111,435 | 9.80% | 1,902,958,928 |
| 2011-07-27 | 2011-07-25 | 5.453 | 344,902,205 | -245,332 | 9.77% | 1,880,861,747 |
| 2011-07-26 | 2011-07-22 | 5.438 | 345,147,537 | -2,997,671 | 9.77% | 1,876,867,611 |
| 2011-07-25 | 2011-07-21 | 5.407 | 348,145,208 | -1,094,928 | 9.86% | 1,882,411,918 |
| 2011-07-22 | 2011-07-20 | 5.345 | 349,240,136 | +900,071 | 9.89% | 1,866,751,226 |
| 2011-07-21 | 2011-07-19 | 5.422 | 348,340,065 | +450,258 | 9.86% | 1,888,846,835 |
| 2011-07-20 | 2011-07-18 | 5.500 | 347,889,807 | +1,002,018 | 9.85% | 1,913,277,217 |
| 2011-07-19 | 2011-07-15 | 5.546 | 346,887,789 | +1,232,533 | 9.82% | 1,923,843,138 |
| 2011-07-18 | 2011-07-14 | 5.345 | 345,655,256 | -1,615,933 | 9.79% | 1,847,589,399 |
| 2011-07-15 | 2011-07-13 | 5.330 | 347,271,189 | +951,994 | 9.83% | 1,850,862,033 |
| 2011-07-14 | 2011-07-12 | 5.422 | 346,319,195 | +4,484,269 | 9.81% | 1,877,888,825 |
| 2011-07-13 | 2011-07-11 | 5.592 | 341,834,926 | -585,817 | 9.68% | 1,911,662,415 |
| 2011-07-12 | 2011-07-08 | 5.685 | 342,420,743 | +1,271,833 | 9.70% | 1,946,677,824 |
| 2011-07-11 | 2011-07-07 | 5.608 | 341,148,910 | +1,804,647 | 9.66% | 1,913,096,207 |
| 2011-07-08 | 2011-07-06 | 5.917 | 339,344,263 | -957,180 | 9.61% | 2,007,823,269 |
| 2011-07-07 | 2011-07-05 | 6.102 | 340,301,443 | -304,949 | 9.64% | 2,076,572,431 |
| 2011-07-06 | 2011-07-04 | 6.025 | 340,606,392 | -3,755,317 | 9.65% | 2,052,123,996 |
| 2011-07-05 | 2011-06-30 | 5.994 | 344,361,709 | -795,100 | 9.75% | 2,064,109,714 |
| 2011-07-04 | 2011-06-29 | 6.210 | 345,156,809 | -920,284 | 9.77% | 2,143,525,706 |
| 2011-06-30 | 2011-06-28 | 6.071 | 346,077,093 | -7,118,155 | 9.80% | 2,101,123,607 |
| 2011-06-29 | 2011-06-27 | 6.087 | 353,195,248 | -2,332,331 | 10.00% | 2,149,796,103 |
| 2011-06-28 | 2011-06-24 | 6.349 | 355,527,579 | -444,703 | 10.07% | 2,257,362,546 |
| 2011-06-27 | 2011-06-23 | 6.226 | 355,972,282 | -664,095 | 10.08% | 2,216,192,223 |
| 2011-06-24 | 2011-06-22 | 6.318 | 356,636,377 | +223,323 | 10.10% | 2,253,383,682 |
| 2011-06-23 | 2011-06-21 | 6.272 | 356,413,054 | +2,091,334 | 10.09% | 2,235,454,493 |
| 2011-06-22 | 2011-06-20 | 6.056 | 354,321,720 | +1,732,857 | 10.03% | 2,145,705,133 |
| 2011-06-21 | 2011-06-17 | 6.040 | 352,588,863 | +3,393,211 | 9.98% | 2,129,764,313 |
| 2011-06-20 | 2011-06-16 | 6.009 | 349,195,652 | -3,162,120 | 9.89% | 2,098,478,995 |
| 2011-06-17 | 2011-06-15 | 5.963 | 352,357,772 | +1,545,975 | 9.98% | 2,101,151,452 |
| 2011-06-16 | 2011-06-14 | 5.994 | 350,811,797 | +1,490,760 | 9.93% | 2,102,771,647 |
| 2011-06-15 | 2011-06-13 | 6.025 | 349,321,037 | +3,416,471 | 9.89% | 2,104,628,977 |
| 2011-06-14 | 2011-06-10 | 6.025 | 345,904,566 | -606,407 | 9.80% | 2,084,045,035 |
| 2011-06-13 | 2011-06-09 | 6.195 | 346,510,973 | +8,312,776 | 9.81% | 2,146,582,391 |
| 2011-06-10 | 2011-06-08 | 6.272 | 338,198,197 | +2,007,250 | 9.58% | 2,121,209,284 |
| 2011-06-09 | 2011-06-07 | 6.473 | 336,190,947 | +3,043,434 | 9.52% | 2,176,137,010 |
| 2011-06-08 | 2011-06-03 | 6.473 | 333,147,513 | -1,778,054 | 9.43% | 2,156,437,106 |
| 2011-06-07 | 2011-06-02 | 6.427 | 334,925,567 | -961,971 | 9.48% | 2,152,424,018 |
| 2011-06-03 | 2011-06-01 | 6.411 | 335,887,538 | +885,988 | 9.51% | 2,153,417,239 |
| 2011-06-02 | 2011-05-31 | 6.118 | 335,001,550 | +10,210,320 | 9.49% | 2,049,406,928 |
| 2011-06-01 | 2011-05-30 | 5.994 | 324,791,230 | +574,166 | 9.20% | 1,946,803,943 |
| 2011-05-31 | 2011-05-27 | 6.025 | 324,217,064 | -10,815,491 | 9.18% | 1,953,379,715 |
| 2011-05-30 | 2011-05-26 | 6.226 | 335,032,555 | +2,322,686 | 9.99% | 2,085,826,848 |
| 2011-05-27 | 2011-05-25 | 5.979 | 332,709,869 | +8,439,657 | 9.92% | 1,989,128,528 |
| 2011-05-26 | 2011-05-24 | 6.025 | 324,270,212 | -5,282,825 | 9.67% | 1,953,699,927 |
| 2011-05-25 | 2011-05-23 | 6.009 | 329,553,037 | +99,833,927 | 9.82% | 1,980,437,391 |
| 2011-05-24 | 2011-05-20 | 6.195 | 229,719,110 | +6,073,999 | 6.85% | 1,423,074,692 |
| 2011-05-23 | 2011-05-19 | 6.257 | 223,645,111 | -5,647,359 | 6.67% | 1,399,267,121 |
| 2011-05-20 | 2011-05-18 | 6.411 | 229,292,470 | +467,799 | 6.84% | 1,470,022,855 |
| 2011-05-19 | 2011-05-17 | 6.272 | 228,824,671 | +16,931,884 | 6.82% | 1,435,208,765 |
| 2011-05-18 | 2011-05-16 | 6.411 | 211,892,787 | -168,362 | 6.32% | 1,358,471,300 |
| 2011-05-17 | 2011-05-13 | 6.535 | 212,061,149 | -443,409 | 6.32% | 1,385,758,896 |
| 2011-05-16 | 2011-05-12 | 6.658 | 212,504,558 | +1,066,771 | 6.34% | 1,414,919,453 |
| 2011-05-13 | 2011-05-11 | 6.566 | 211,437,787 | +1,139,947 | 6.30% | 1,388,218,195 |
| 2011-05-12 | 2011-05-09 | 6.411 | 210,297,840 | -651,245 | 6.27% | 1,348,245,894 |
| 2011-05-11 | 2011-05-06 | 6.272 | 210,949,085 | +2,102,156 | 6.29% | 1,323,091,493 |
| 2011-05-09 | 2011-05-05 | 5.994 | 208,846,929 | +1,168,398 | 6.23% | 1,251,831,907 |
| 2011-05-06 | 2011-05-04 | 5.855 | 207,678,531 | +1,528,952 | 6.19% | 1,215,953,622 |
| 2011-05-05 | 2011-05-03 | 5.963 | 206,149,579 | +357,366 | 6.15% | 1,229,294,545 |
| 2011-05-04 | 2011-04-29 | 6.071 | 205,792,213 | -111,338 | 6.14% | 1,249,417,790 |
| 2011-05-03 | 2011-04-28 | 6.009 | 205,903,551 | +194,194 | 6.14% | 1,237,370,151 |
| 2011-04-29 | 2011-04-27 | 6.118 | 205,709,357 | +1,349,006 | 6.14% | 1,258,448,450 |
| 2011-04-28 | 2011-04-26 | 6.071 | 204,360,351 | +1,158,839 | 6.12% | 1,240,724,585 |
| 2011-04-27 | 2011-04-21 | 6.071 | 203,201,512 | +1,957,148 | 6.09% | 1,233,688,974 |
| 2011-04-26 | 2011-04-20 | 5.948 | 201,244,364 | -85,601 | 6.03% | 1,196,935,240 |
| 2011-04-21 | 2011-04-19 | 5.917 | 201,329,965 | +504,256 | 6.03% | 1,191,223,877 |
| 2011-04-20 | 2011-04-18 | 5.932 | 200,825,709 | -2,425,479 | 6.02% | 1,191,342,763 |
| 2011-04-19 | 2011-04-15 | 5.917 | 203,251,188 | -244,684 | 6.09% | 1,202,591,319 |
| 2011-04-18 | 2011-04-14 | 5.932 | 203,495,872 | +782,990 | 6.10% | 1,207,182,764 |
| 2011-04-15 | 2011-04-13 | 5.948 | 202,712,882 | +816,042 | 6.07% | 1,205,669,502 |
| 2011-04-14 | 2011-04-12 | 5.793 | 201,896,840 | +2,516,616 | 6.05% | 1,169,625,928 |
| 2011-04-13 | 2011-04-11 | 5.747 | 199,380,224 | +939,250 | 5.97% | 1,145,806,330 |
| 2011-04-12 | 2011-04-08 | 5.670 | 198,440,974 | -2,084,430 | 5.95% | 1,125,080,537 |
| 2011-04-11 | 2011-04-07 | 5.191 | 200,525,404 | -668,673 | 6.01% | 1,040,866,126 |
| 2011-04-08 | 2011-04-06 | 5.113 | 201,194,077 | -820,792 | 6.03% | 1,028,796,274 |
| 2011-04-07 | 2011-04-04 | 5.175 | 202,014,869 | +3,573,163 | 6.05% | 1,045,476,658 |
| 2011-04-06 | 2011-04-01 | 5.098 | 198,441,706 | -776,775 | 5.96% | 1,011,656,531 |
| 2011-04-04 | 2011-03-31 | 5.175 | 199,218,481 | +149,530 | 5.98% | 1,031,004,662 |
| 2011-04-01 | 2011-03-30 | 5.252 | 199,068,951 | +1,700,489 | 5.97% | 1,045,607,387 |
| 2011-03-31 | 2011-03-29 | 5.098 | 197,368,462 | -1,589,152 | 5.92% | 1,006,185,129 |
| 2011-03-30 | 2011-03-28 | 5.206 | 198,957,614 | +203,256 | 5.97% | 1,035,801,803 |
| 2011-03-29 | 2011-03-25 | 5.314 | 198,754,358 | -136,583 | 5.97% | 1,056,236,814 |
| 2011-03-28 | 2011-03-24 | 5.252 | 198,890,941 | +1,221,479 | 5.97% | 1,044,672,391 |
| 2011-03-25 | 2011-03-23 | 5.376 | 197,669,462 | -1,136,033 | 5.94% | 1,062,686,154 |
| 2011-03-24 | 2011-03-22 | 5.376 | 198,805,495 | +889,407 | 5.97% | 1,068,793,554 |
| 2011-03-23 | 2011-03-21 | 5.361 | 197,916,088 | +1,376,833 | 5.95% | 1,060,954,528 |
| 2011-03-22 | 2011-03-18 | 5.314 | 196,539,255 | +1,513,416 | 5.91% | 1,044,465,131 |
| 2011-03-21 | 2011-03-17 | 5.160 | 195,025,839 | +248,179 | 5.86% | 1,006,293,852 |
| 2011-03-18 | 2011-03-16 | 5.160 | 194,777,660 | +442,762 | 5.85% | 1,005,013,299 |
| 2011-03-17 | 2011-03-15 | 4.974 | 194,334,898 | -1,556,503 | 5.84% | 966,702,554 |
| 2011-03-16 | 2011-03-14 | 5.206 | 195,891,401 | +444,703 | 5.89% | 1,019,838,659 |
| 2011-03-15 | 2011-03-11 | 5.206 | 195,446,698 | +12,946 | 5.87% | 1,017,523,472 |
| 2011-03-14 | 2011-03-10 | 5.361 | 195,433,752 | +714,096 | 5.87% | 1,047,647,648 |
| 2011-03-11 | 2011-03-09 | 5.299 | 194,719,656 | +2,859,715 | 5.85% | 1,031,787,142 |
| 2011-03-10 | 2011-03-08 | 5.314 | 191,859,941 | +818,850 | 5.77% | 1,019,597,934 |
| 2011-03-09 | 2011-03-07 | 5.252 | 191,041,091 | +1,822,184 | 5.74% | 1,003,441,144 |
| 2011-03-08 | 2011-03-04 | 5.191 | 189,218,907 | +1,108,199 | 5.69% | 982,177,553 |
| 2011-03-07 | 2011-03-03 | 5.206 | 188,110,708 | +1,998,252 | 5.65% | 979,331,258 |
| 2011-03-04 | 2011-03-02 | 5.206 | 186,112,456 | +423,863 | 5.59% | 968,928,073 |
| 2011-03-03 | 2011-03-01 | 5.021 | 185,688,593 | +1,519,242 | 5.58% | 932,298,068 |
| 2011-03-02 | 2011-02-28 | 4.696 | 184,169,351 | +337,249 | 5.54% | 864,922,389 |
| 2011-03-01 | 2011-02-25 | 4.526 | 183,832,102 | -1,545,781 | 5.53% | 832,099,328 |
| 2011-02-28 | 2011-02-24 | 4.511 | 185,377,883 | -173,480 | 5.57% | 836,232,356 |
| 2011-02-25 | 2011-02-23 | 4.480 | 185,551,363 | +117,164 | 5.58% | 831,281,938 |
| 2011-02-24 | 2011-02-22 | 4.604 | 185,434,199 | -433,700 | 5.57% | 853,674,472 |
| 2011-02-23 | 2011-02-21 | 4.820 | 185,867,899 | -394,860 | 5.59% | 895,870,388 |
| 2011-02-22 | 2011-02-18 | 4.913 | 186,262,759 | -217,497 | 5.60% | 915,038,462 |
| 2011-02-21 | 2011-02-17 | 4.897 | 186,480,256 | -20,714 | 5.60% | 913,226,103 |
| 2011-02-18 | 2011-02-16 | 4.944 | 186,500,970 | -1,125,909 | 5.61% | 921,971,022 |
| 2011-02-17 | 2011-02-15 | 4.944 | 187,626,879 | -42,076 | 5.64% | 927,536,974 |
| 2011-02-16 | 2011-02-14 | 5.067 | 187,668,955 | -11,402 | 5.64% | 950,938,602 |
| 2011-02-15 | 2011-02-11 | 4.897 | 187,680,357 | -641,486 | 5.64% | 919,103,206 |
| 2011-02-14 | 2011-02-10 | 5.005 | 188,321,843 | -668,673 | 5.66% | 942,609,698 |
| 2011-02-11 | 2011-02-09 | 5.098 | 188,990,516 | -974,853 | 5.68% | 963,474,330 |
| 2011-02-10 | 2011-02-08 | 5.299 | 189,965,369 | +427,226 | 5.71% | 1,006,594,964 |
| 2011-02-09 | 2011-02-07 | 5.376 | 189,538,143 | +2,616,436 | 5.70% | 1,018,971,560 |
| 2011-02-08 | 2011-02-02 | 5.546 | 186,921,707 | +1,814,417 | 5.62% | 1,036,669,651 |
| 2011-02-07 | 2011-01-31 | 5.345 | 185,107,290 | +755,923 | 5.56% | 989,431,697 |
| 2011-02-01 | 2011-01-28 | 5.299 | 184,351,367 | -290,114 | 5.54% | 976,847,299 |
| 2011-01-31 | 2011-01-27 | 5.283 | 184,641,481 | +1,657,375 | 5.55% | 975,532,132 |
| 2011-01-28 | 2011-01-26 | 5.206 | 182,984,106 | +1,060,958 | 5.50% | 952,641,435 |
| 2011-01-27 | 2011-01-25 | 5.283 | 181,923,148 | +811,006 | 5.47% | 961,170,131 |
| 2011-01-26 | 2011-01-24 | 5.299 | 181,112,142 | -93,751 | 5.44% | 959,683,183 |
| 2011-01-25 | 2011-01-21 | 5.330 | 181,205,893 | +3,331,348 | 5.45% | 965,778,671 |
| 2011-01-24 | 2011-01-20 | 5.407 | 177,874,545 | -194,731 | 5.35% | 961,762,953 |
| 2011-01-21 | 2011-01-19 | 5.376 | 178,069,276 | +426,578 | 5.35% | 957,314,054 |
| 2011-01-20 | 2011-01-18 | 5.422 | 177,642,698 | +301,032 | 5.34% | 963,253,675 |
| 2011-01-19 | 2011-01-17 | 5.314 | 177,341,666 | -1,582,163 | 5.33% | 942,443,719 |
| 2011-01-18 | 2011-01-14 | 5.608 | 178,923,829 | -374,794 | 5.38% | 1,003,369,756 |
| 2011-01-17 | 2011-01-13 | 5.639 | 179,298,623 | -923,009 | 5.39% | 1,011,011,316 |
| 2011-01-14 | 2011-01-12 | 5.716 | 180,221,632 | -2,479 | 5.42% | 1,030,136,653 |
| 2011-01-13 | 2011-01-11 | 5.716 | 180,224,111 | +240,043 | 5.42% | 1,030,150,823 |
| 2011-01-12 | 2011-01-10 | 5.700 | 179,984,068 | -255,759 | 5.41% | 1,025,998,267 |
| 2011-01-11 | 2011-01-07 | 5.778 | 180,239,827 | -1,413,730 | 5.42% | 1,041,378,391 |
| 2011-01-10 | 2011-01-06 | 5.793 | 181,653,557 | +2,349,710 | 5.46% | 1,052,352,826 |
| 2011-01-07 | 2011-01-05 | 5.438 | 179,303,847 | +207,586 | 5.39% | 975,031,101 |
| 2011-01-06 | 2011-01-04 | 5.515 | 179,096,261 | -1,687,955 | 5.38% | 987,736,114 |
| 2011-01-05 | 2011-01-03 | 5.314 | 180,784,216 | -1,006,571 | 5.43% | 960,738,402 |
| 2011-01-04 | 2010-12-31 | 5.422 | 181,790,787 | -1,663,592 | 5.46% | 985,746,364 |
| 2011-01-03 | 2010-12-29 | 5.314 | 183,454,379 | -262,809 | 5.51% | 974,928,403 |
| 2010-12-30 | 2010-12-28 | 5.144 | 183,717,188 | -904,295 | 5.52% | 945,105,348 |
| 2010-12-29 | 2010-12-24 | 5.191 | 184,621,483 | -1,821,796 | 5.55% | 958,313,730 |
| 2010-12-28 | 2010-12-22 | 5.515 | 186,443,279 | +74,091 | 5.60% | 1,028,255,748 |
| 2010-12-23 | 2010-12-21 | 5.500 | 186,369,188 | -1,667,476 | 5.60% | 1,024,968,005 |
| 2010-12-22 | 2010-12-20 | 5.438 | 188,036,664 | -852,511 | 5.65% | 1,022,519,029 |
| 2010-12-21 | 2010-12-17 | 5.577 | 188,889,175 | -1,893,959 | 5.68% | 1,053,417,356 |
| 2010-12-20 | 2010-12-16 | 5.654 | 190,783,134 | +393,456 | 5.73% | 1,078,716,351 |
| 2010-12-17 | 2010-12-15 | 5.855 | 190,389,678 | -989,630 | 5.72% | 1,114,727,736 |
| 2010-12-16 | 2010-12-14 | 5.979 | 191,379,308 | +145,535 | 5.75% | 1,144,174,179 |
| 2010-12-15 | 2010-12-13 | 5.994 | 191,233,773 | -921,125 | 5.75% | 1,146,258,362 |
| 2010-12-14 | 2010-12-10 | 5.932 | 192,154,898 | +502,961 | 5.78% | 1,139,905,584 |
| 2010-12-13 | 2010-12-09 | 5.948 | 191,651,937 | -635,550 | 5.76% | 1,139,882,642 |
| 2010-12-10 | 2010-12-08 | 5.840 | 192,287,487 | +240,690 | 5.78% | 1,122,868,817 |
| 2010-12-09 | 2010-12-07 | 6.071 | 192,046,797 | +245,365 | 5.77% | 1,165,965,812 |
| 2010-12-08 | 2010-12-06 | 6.025 | 191,801,432 | -313,424 | 5.76% | 1,155,587,007 |
| 2010-12-07 | 2010-12-03 | 6.164 | 192,114,856 | -41,808 | 5.77% | 1,184,186,329 |
| 2010-12-06 | 2010-12-02 | 6.164 | 192,156,664 | -113,280 | 5.78% | 1,184,444,031 |
| 2010-12-03 | 2010-12-01 | 5.994 | 192,269,944 | -1,585,534 | 5.78% | 1,152,469,188 |
| 2010-12-02 | 2010-11-30 | 6.210 | 193,855,478 | -792,200 | 5.83% | 1,203,899,762 |
| 2010-12-01 | 2010-11-29 | 6.179 | 194,647,678 | -974,962 | 5.85% | 1,202,805,530 |
| 2010-11-30 | 2010-11-26 | 5.994 | 195,622,640 | -305,030 | 5.88% | 1,172,565,303 |
| 2010-11-29 | 2010-11-25 | 5.762 | 195,927,670 | +1,044,652 | 5.89% | 1,128,991,841 |
| 2010-11-26 | 2010-11-24 | 5.685 | 194,883,018 | +598,072 | 5.86% | 1,107,919,007 |
| 2010-11-25 | 2010-11-23 | 5.685 | 194,284,946 | +663,504 | 5.84% | 1,104,518,940 |
| 2010-11-24 | 2010-11-22 | 5.670 | 193,621,442 | -826,179 | 5.82% | 1,097,755,729 |
| 2010-11-23 | 2010-11-19 | 5.685 | 194,447,621 | +1,158,041 | 5.84% | 1,105,443,755 |
| 2010-11-22 | 2010-11-18 | 5.747 | 193,289,580 | +229,796 | 5.81% | 1,110,804,371 |
| 2010-11-19 | 2010-11-17 | 5.407 | 193,059,784 | +1,295 | 5.80% | 1,043,869,138 |
| 2010-11-18 | 2010-11-16 | 5.546 | 193,058,489 | -445,998 | 5.80% | 1,070,704,306 |
| 2010-11-17 | 2010-11-15 | 5.608 | 193,504,487 | -84,798 | 5.82% | 1,085,135,228 |
| 2010-11-16 | 2010-11-12 | 5.469 | 193,589,285 | -1,197,528 | 5.82% | 1,058,694,789 |
| 2010-11-15 | 2010-11-11 | 5.747 | 194,786,813 | +1,862,931 | 5.85% | 1,119,408,730 |
| 2010-11-12 | 2010-11-10 | 5.716 | 192,923,882 | -932,130 | 5.80% | 1,102,741,995 |
| 2010-11-11 | 2010-11-09 | 5.623 | 193,856,012 | -312,651 | 5.83% | 1,090,101,295 |
| 2010-11-10 | 2010-11-08 | 5.561 | 194,168,663 | -1,221,622 | 5.84% | 1,079,860,955 |
| 2010-11-09 | 2010-11-05 | 5.453 | 195,390,285 | -417,392 | 5.87% | 1,065,525,553 |
| 2010-11-08 | 2010-11-04 | 5.392 | 195,807,677 | -4,738,062 | 5.89% | 1,055,701,989 |
| 2010-11-05 | 2010-11-03 | 5.237 | 200,545,739 | -466,712 | 6.03% | 1,050,266,069 |
| 2010-11-04 | 2010-11-02 | 5.268 | 201,012,451 | -311,358 | 6.04% | 1,058,920,938 |
| 2010-11-03 | 2010-11-01 | 5.191 | 201,323,809 | -1,438,975 | 6.05% | 1,045,010,403 |
| 2010-11-02 | 2010-10-29 | 5.160 | 202,762,784 | +251,805 | 6.09% | 1,046,214,922 |
| 2010-11-01 | 2010-10-28 | 5.036 | 202,510,979 | +16,830 | 6.09% | 1,019,887,739 |
| 2010-10-29 | 2010-10-27 | 4.974 | 202,494,149 | -723,048 | 6.09% | 1,007,290,060 |
| 2010-10-28 | 2010-10-26 | 5.129 | 203,217,197 | -740,525 | 6.11% | 1,042,280,801 |
| 2010-10-27 | 2010-10-25 | 5.175 | 203,957,722 | -1,613,102 | 6.13% | 1,055,531,400 |
| 2010-10-26 | 2010-10-22 | 5.299 | 205,570,824 | +14,241 | 6.18% | 1,089,285,680 |
| 2010-10-25 | 2010-10-21 | 5.191 | 205,556,583 | -133,346 | 6.18% | 1,066,981,440 |
| 2010-10-22 | 2010-10-20 | 5.206 | 205,689,929 | -915,332 | 6.18% | 1,070,851,198 |
| 2010-10-21 | 2010-10-19 | 5.330 | 206,605,261 | -105,512 | 6.21% | 1,101,150,471 |
| 2010-10-20 | 2010-10-18 | 5.191 | 206,710,773 | -1,360,618 | 6.21% | 1,072,972,487 |
| 2010-10-19 | 2010-10-15 | 5.252 | 208,071,391 | -481,082 | 6.25% | 1,092,892,600 |
| 2010-10-18 | 2010-10-14 | 5.330 | 208,552,473 | +179,564 | 6.27% | 1,111,528,587 |
| 2010-10-15 | 2010-10-13 | 5.314 | 208,372,909 | +818,332 | 6.26% | 1,107,352,512 |
| 2010-10-14 | 2010-10-12 | 5.268 | 207,554,577 | +1,088,650 | 6.24% | 1,093,384,446 |
| 2010-10-13 | 2010-10-11 | 5.252 | 206,465,927 | -1,079,134 | 6.21% | 1,084,459,919 |
| 2010-10-12 | 2010-10-08 | 5.268 | 207,545,061 | -2,200,927 | 6.24% | 1,093,334,316 |
| 2010-10-11 | 2010-10-07 | 5.453 | 209,745,988 | +1,293,330 | 6.30% | 1,143,811,781 |
| 2010-10-08 | 2010-10-06 | 5.561 | 208,452,658 | +416,222 | 6.27% | 1,159,300,800 |
| 2010-10-07 | 2010-10-05 | 5.700 | 208,036,436 | -4,695,150 | 6.25% | 1,185,910,649 |
| 2010-10-06 | 2010-10-04 | 5.531 | 212,731,586 | +1,123,928 | 6.39% | 1,176,525,115 |
| 2010-10-05 | 2010-09-30 | 5.608 | 211,607,658 | +1,628,185 | 6.36% | 1,186,654,262 |
| 2010-10-04 | 2010-09-29 | 5.453 | 209,979,473 | -817,102 | 6.31% | 1,145,085,050 |
| 2010-09-30 | 2010-09-28 | 5.515 | 210,796,575 | +818,849 | 6.34% | 1,162,566,927 |
| 2010-09-29 | 2010-09-27 | 5.361 | 209,977,726 | -2,606,078 | 6.31% | 1,125,612,483 |
| 2010-09-28 | 2010-09-24 | 5.237 | 212,583,804 | +388,387 | 6.39% | 1,113,309,897 |
| 2010-09-27 | 2010-09-22 | 5.299 | 212,195,417 | -2,514,215 | 6.38% | 1,124,388,299 |
| 2010-09-24 | 2010-09-21 | 5.175 | 214,709,632 | -1,018,104 | 6.45% | 1,111,175,180 |
| 2010-09-22 | 2010-09-20 | 5.191 | 215,727,736 | -501,439 | 6.48% | 1,119,776,788 |
| 2010-09-21 | 2010-09-17 | 5.314 | 216,229,175 | -594,169 | 6.50% | 1,149,102,929 |
| 2010-09-20 | 2010-09-16 | 5.237 | 216,823,344 | +1,024,340 | 6.52% | 1,135,512,538 |
| 2010-09-17 | 2010-09-15 | 5.283 | 215,799,004 | -1,821,609 | 6.49% | 1,140,149,339 |
| 2010-09-16 | 2010-09-14 | 5.422 | 217,620,613 | -2,037,739 | 6.54% | 1,180,030,801 |
| 2010-09-15 | 2010-09-13 | 5.453 | 219,658,352 | -2,425,479 | 6.60% | 1,197,867,064 |
| 2010-09-14 | 2010-09-10 | 5.283 | 222,083,831 | -1,399,489 | 6.68% | 1,173,354,503 |
| 2010-09-13 | 2010-09-09 | 5.345 | 223,483,320 | -389,448 | 6.72% | 1,194,558,467 |
| 2010-09-10 | 2010-09-08 | 5.299 | 223,872,768 | -472,699 | 6.73% | 1,186,264,644 |
| 2010-09-09 | 2010-09-07 | 5.422 | 224,345,467 | -1,081,659 | 6.74% | 1,216,495,798 |
| 2010-09-08 | 2010-09-06 | 5.407 | 225,427,126 | -386,446 | 6.78% | 1,218,878,499 |
| 2010-09-07 | 2010-09-03 | 5.574 | 225,813,572 | -3,551,154 | 6.79% | 1,258,675,229 |
| 2010-09-06 | 2010-09-02 | 5.621 | 229,364,726 | -2,104,451 | 6.89% | 1,289,152,797 |
| 2010-09-03 | 2010-09-01 | 5.512 | 231,469,177 | -1,307,455 | 6.99% | 1,275,823,850 |
| 2010-09-02 | 2010-08-31 | 5.279 | 232,776,632 | -4,070,868 | 7.03% | 1,228,817,799 |
| 2010-09-01 | 2010-08-30 | 5.232 | 236,847,500 | -1,685,974 | 7.15% | 1,239,275,608 |
| 2010-08-31 | 2010-08-27 | 5.186 | 238,533,474 | +897,185 | 7.21% | 1,236,986,603 |
| 2010-08-30 | 2010-08-26 | 5.108 | 237,636,289 | +387,728 | 7.18% | 1,213,885,869 |
| 2010-08-27 | 2010-08-25 | 5.031 | 237,248,561 | +1,338,371 | 7.17% | 1,193,487,276 |
| 2010-08-26 | 2010-08-24 | 5.046 | 235,910,190 | +1,733,827 | 7.13% | 1,190,417,376 |
| 2010-08-25 | 2010-08-23 | 5.077 | 234,176,363 | +358,745 | 7.07% | 1,188,940,183 |
| 2010-08-24 | 2010-08-20 | 5.062 | 233,817,618 | +2,456,470 | 7.06% | 1,183,488,461 |
| 2010-08-23 | 2010-08-19 | 5.062 | 231,361,148 | +1,134,202 | 6.99% | 1,171,054,822 |
| 2010-08-20 | 2010-08-18 | 5.046 | 230,226,946 | +814,100 | 6.95% | 1,161,739,376 |
| 2010-08-19 | 2010-08-17 | 5.077 | 229,412,846 | +1,677,149 | 6.93% | 1,164,755,263 |
| 2010-08-18 | 2010-08-16 | 4.999 | 227,735,697 | +1,220,507 | 6.88% | 1,138,560,672 |
| 2010-08-17 | 2010-08-13 | 4.829 | 226,515,190 | +685,931 | 6.84% | 1,093,772,288 |
| 2010-08-16 | 2010-08-12 | 4.891 | 225,829,259 | +680,778 | 6.82% | 1,104,485,349 |
| 2010-08-13 | 2010-08-11 | 4.891 | 225,148,481 | -333,626 | 6.80% | 1,101,155,801 |
| 2010-08-12 | 2010-08-10 | 5.015 | 225,482,107 | +138,474 | 6.81% | 1,130,794,800 |
| 2010-08-11 | 2010-08-09 | 5.062 | 225,343,633 | +148,135 | 6.81% | 1,140,596,640 |
| 2010-08-10 | 2010-08-06 | 5.108 | 225,195,498 | +1,886,471 | 6.80% | 1,150,336,230 |
| 2010-08-09 | 2010-08-05 | 4.875 | 223,309,027 | +1,711,930 | 6.75% | 1,088,692,230 |
| 2010-08-06 | 2010-08-04 | 4.860 | 221,597,097 | +192,576 | 6.69% | 1,076,905,513 |
| 2010-08-05 | 2010-08-03 | 4.860 | 221,404,521 | +1,178,641 | 6.69% | 1,075,969,643 |
| 2010-08-04 | 2010-08-02 | 4.891 | 220,225,880 | +851,457 | 6.65% | 1,077,080,353 |
| 2010-08-03 | 2010-07-30 | 4.937 | 219,374,423 | +756,134 | 6.63% | 1,083,134,296 |
| 2010-08-02 | 2010-07-29 | 4.860 | 218,618,289 | +110,779 | 6.60% | 1,062,429,264 |
| 2010-07-30 | 2010-07-28 | 4.860 | 218,507,510 | +835,999 | 6.60% | 1,061,890,906 |
| 2010-07-29 | 2010-07-27 | 4.906 | 217,671,511 | +124,305 | 6.58% | 1,067,967,092 |
| 2010-07-28 | 2010-07-26 | 4.860 | 217,547,206 | +356,168 | 6.57% | 1,057,224,073 |
| 2010-07-27 | 2010-07-23 | 4.751 | 217,191,038 | +2,123,488 | 6.56% | 1,031,887,908 |
| 2010-07-26 | 2010-07-22 | 4.673 | 215,067,550 | +959,659 | 6.50% | 1,005,103,023 |
| 2010-07-23 | 2010-07-21 | 4.704 | 214,107,891 | +1,146,439 | 6.47% | 1,007,266,750 |
| 2010-07-22 | 2010-07-20 | 4.627 | 212,961,452 | +1,103,286 | 6.43% | 985,340,785 |
| 2010-07-21 | 2010-07-19 | 4.642 | 211,858,166 | +1,348,032 | 6.40% | 983,525,428 |
| 2010-07-20 | 2010-07-16 | 4.456 | 210,510,134 | +366,474 | 6.36% | 938,045,924 |
| 2010-07-19 | 2010-07-15 | 4.487 | 210,143,660 | +419,287 | 6.35% | 942,938,419 |
| 2010-07-16 | 2010-07-14 | 4.549 | 209,724,373 | +528,135 | 6.34% | 954,082,041 |
| 2010-07-15 | 2010-07-13 | 4.627 | 209,196,238 | +237,016 | 6.32% | 967,919,703 |
| 2010-07-14 | 2010-07-12 | 4.658 | 208,959,222 | +133,322 | 6.31% | 973,311,811 |
| 2010-07-13 | 2010-07-09 | 4.736 | 208,825,900 | -217,050 | 6.31% | 988,902,323 |
| 2010-07-12 | 2010-07-08 | 4.456 | 209,042,950 | -291,119 | 6.31% | 931,508,063 |
| 2010-07-09 | 2010-07-07 | 4.456 | 209,334,069 | +45,729 | 6.32% | 932,805,307 |
| 2010-07-08 | 2010-07-06 | 4.378 | 209,288,340 | -5,152 | 6.32% | 916,354,122 |
| 2010-07-07 | 2010-07-05 | 4.301 | 209,293,492 | -90,170 | 6.32% | 900,128,866 |
| 2010-07-06 | 2010-07-02 | 4.441 | 209,383,662 | +1,114,236 | 6.33% | 929,775,333 |
| 2010-07-05 | 2010-06-30 | 4.378 | 208,269,426 | +605,422 | 6.29% | 911,892,879 |
| 2010-07-02 | 2010-06-29 | 4.270 | 207,664,004 | +717,490 | 6.27% | 886,672,243 |
| 2010-06-30 | 2010-06-28 | 4.425 | 206,946,514 | +299,491 | 6.25% | 915,739,971 |
| 2010-06-29 | 2010-06-25 | 4.409 | 206,647,023 | -139,118 | 6.24% | 911,206,249 |
| 2010-06-28 | 2010-06-24 | 4.472 | 206,786,141 | -1,704,561 | 6.25% | 924,662,218 |
| 2010-06-25 | 2010-06-23 | 4.301 | 208,490,702 | -524,270 | 6.30% | 896,676,229 |
| 2010-06-24 | 2010-06-22 | 4.363 | 209,014,972 | +350,372 | 6.31% | 911,911,961 |
| 2010-06-23 | 2010-06-21 | 4.363 | 208,664,600 | +4,378,726 | 6.30% | 910,383,322 |
| 2010-06-22 | 2010-06-18 | 4.316 | 204,285,874 | +373,558 | 6.17% | 881,763,929 |
| 2010-06-21 | 2010-06-17 | 4.316 | 203,912,316 | +434,101 | 6.16% | 880,151,532 |
| 2010-06-18 | 2010-06-15 | 4.332 | 203,478,215 | +477,898 | 6.15% | 881,437,084 |
| 2010-06-17 | 2010-06-14 | 4.301 | 203,000,317 | +460,507 | 6.13% | 873,063,197 |
| 2010-06-15 | 2010-06-11 | 4.363 | 202,539,810 | +1,024,710 | 6.12% | 883,661,460 |
| 2010-06-14 | 2010-06-10 | 4.239 | 201,515,100 | +2,709,589 | 6.09% | 854,160,409 |
| 2010-06-11 | 2010-06-09 | 4.114 | 198,805,511 | +66,983 | 6.01% | 817,981,514 |
| 2010-06-10 | 2010-06-08 | 3.975 | 198,738,528 | +367,118 | 6.00% | 789,934,770 |
| 2010-06-09 | 2010-06-07 | 4.052 | 198,371,410 | +7,464,732 | 5.99% | 803,875,483 |
| 2010-06-08 | 2010-06-04 | 4.146 | 190,906,678 | +198,372 | 5.77% | 791,410,081 |
| 2010-06-07 | 2010-06-03 | 4.161 | 190,708,306 | +1,087,829 | 5.76% | 793,548,726 |
| 2010-06-04 | 2010-06-02 | 3.990 | 189,620,477 | +219,949 | 5.73% | 756,636,964 |
| 2010-06-03 | 2010-06-01 | 3.990 | 189,400,528 | +219,820 | 5.72% | 755,759,308 |
| 2010-06-02 | 2010-05-31 | 3.944 | 189,180,708 | -154,125 | 5.71% | 746,070,313 |
| 2010-06-01 | 2010-05-28 | 3.975 | 189,334,833 | -454,711 | 5.72% | 752,557,490 |
| 2010-05-31 | 2010-05-27 | 3.835 | 189,789,544 | +1,020,845 | 5.73% | 727,844,210 |
| 2010-05-28 | 2010-05-26 | 3.742 | 188,768,699 | +1,214,195 | 5.70% | 706,343,936 |
| 2010-05-27 | 2010-05-25 | 3.664 | 187,554,504 | +1,844,606 | 5.67% | 687,240,424 |
| 2010-05-26 | 2010-05-24 | 3.664 | 185,709,898 | +715,558 | 5.61% | 680,481,387 |
| 2010-05-25 | 2010-05-20 | 3.649 | 184,994,340 | +1,976,641 | 5.59% | 674,987,141 |
| 2010-05-24 | 2010-05-19 | 3.742 | 183,017,699 | +796,710 | 5.53% | 684,824,564 |
| 2010-05-20 | 2010-05-18 | 3.773 | 182,220,989 | +215,763 | 5.50% | 687,501,847 |
| 2010-05-19 | 2010-05-17 | 3.835 | 182,005,226 | -237,017 | 5.50% | 697,991,297 |
| 2010-05-18 | 2010-05-14 | 4.006 | 182,242,243 | -46,373 | 5.51% | 730,025,372 |
| 2010-05-17 | 2010-05-13 | 4.006 | 182,288,616 | +1,349,320 | 5.51% | 730,211,132 |
| 2010-05-14 | 2010-05-12 | 3.866 | 180,939,296 | +1,637,862 | 5.47% | 699,522,099 |
| 2010-05-13 | 2010-05-11 | 3.928 | 179,301,434 | +2,267,758 | 5.42% | 704,325,610 |
| 2010-05-12 | 2010-05-10 | 4.161 | 177,033,676 | +1,669,421 | 5.35% | 736,647,768 |
| 2010-05-11 | 2010-05-07 | 4.006 | 175,364,255 | +3,598,400 | 5.30% | 702,473,550 |
| 2010-05-10 | 2010-05-06 | 4.037 | 171,765,855 | +1,113,591 | 5.19% | 693,392,883 |
| 2010-05-07 | 2010-05-05 | 4.301 | 170,652,264 | +850,812 | 5.16% | 733,940,781 |
| 2010-05-06 | 2010-05-04 | 4.394 | 169,801,452 | +1,171,558 | 5.13% | 746,099,985 |
| 2010-05-05 | 2010-05-03 | 4.394 | 168,629,894 | +935,828 | 5.09% | 740,952,212 |
| 2010-05-04 | 2010-04-30 | 4.394 | 167,694,066 | +1,134,846 | 5.07% | 736,840,225 |
| 2010-05-03 | 2010-04-29 | 4.363 | 166,559,220 | +816,676 | 5.03% | 726,681,651 |
| 2010-04-30 | 2010-04-28 | 4.503 | 165,742,544 | +1,577,964 | 5.01% | 746,278,955 |
| 2010-04-29 | 2010-04-27 | 4.487 | 164,164,580 | +2,053,928 | 4.96% | 736,625,076 |
| 2010-04-28 | 2010-04-26 | 4.425 | 162,110,652 | +1,016,981 | 4.90% | 717,340,925 |
| 2010-04-27 | 2010-04-23 | 4.479 | 161,093,671 | +612,508 | 4.87% | 721,614,673 |
| 2010-04-26 | 2010-04-22 | 4.542 | 160,481,163 | +1,676,147 | 4.85% | 728,890,068 |
| 2010-04-23 | 2010-04-21 | 4.323 | 158,805,016 | +1,444,169 | 4.82% | 686,576,549 |
| 2010-04-22 | 2010-04-20 | 4.120 | 157,360,847 | -3,581,515 | 4.78% | 648,403,860 |
| 2010-04-21 | 2010-04-19 | 3.980 | 160,942,362 | +4,643,156 | 4.89% | 640,553,681 |
| 2010-04-20 | 2010-04-16 | 4.105 | 156,299,206 | +676,580 | 4.75% | 641,589,873 |
| 2010-04-19 | 2010-04-15 | 4.199 | 155,622,626 | +3,186,203 | 4.73% | 653,386,263 |
| 2010-04-16 | 2010-04-14 | 4.167 | 152,436,423 | +2,035,558 | 4.63% | 635,250,464 |
| 2010-04-15 | 2010-04-13 | 4.058 | 150,400,865 | +1,207,080 | 4.57% | 610,335,543 |
| 2010-04-14 | 2010-04-12 | 4.120 | 149,193,785 | +1,528,071 | 4.53% | 614,751,559 |
| 2010-04-13 | 2010-04-09 | 4.136 | 147,665,714 | +2,041,912 | 4.48% | 610,759,912 |
| 2010-04-12 | 2010-04-08 | 4.136 | 145,623,802 | +584,319 | 4.42% | 602,314,363 |
| 2010-04-09 | 2010-04-07 | 4.027 | 145,039,483 | -61,507 | 4.40% | 584,051,212 |
| 2010-04-08 | 2010-04-01 | 3.933 | 145,100,990 | -832,270 | 4.41% | 570,710,544 |
| 2010-04-07 | 2010-03-31 | 3.855 | 145,933,260 | +383,779 | 4.43% | 562,595,453 |
| 2010-04-01 | 2010-03-30 | 4.027 | 145,549,481 | +1,063,563 | 4.42% | 586,104,893 |
| 2010-03-31 | 2010-03-29 | 4.089 | 144,485,918 | +153,715 | 4.39% | 590,842,590 |
| 2010-03-30 | 2010-03-26 | 4.058 | 144,332,203 | -620,839 | 4.38% | 585,708,557 |
| 2010-03-29 | 2010-03-25 | 3.949 | 144,953,042 | +465,149 | 4.40% | 572,391,051 |
| 2010-03-26 | 2010-03-24 | 3.933 | 144,487,893 | +189,006 | 4.39% | 568,299,114 |
| 2010-03-25 | 2010-03-23 | 3.949 | 144,298,887 | +1,009,103 | 4.38% | 569,807,922 |
| 2010-03-24 | 2010-03-22 | 3.918 | 143,289,784 | -1,957,980 | 4.35% | 561,350,262 |
| 2010-03-23 | 2010-03-19 | 3.980 | 145,247,764 | -1,893,270 | 4.41% | 578,088,881 |
| 2010-03-22 | 2010-03-18 | 3.871 | 147,141,034 | +337,009 | 4.47% | 569,548,175 |
| 2010-03-19 | 2010-03-17 | 3.871 | 146,804,025 | -2,232,841 | 4.46% | 568,243,693 |
| 2010-03-18 | 2010-03-16 | 3.918 | 149,036,866 | +26,268 | 4.53% | 583,864,958 |
| 2010-03-17 | 2010-03-15 | 3.668 | 149,010,598 | +1,941,963 | 4.52% | 546,550,128 |
| 2010-03-16 | 2010-03-12 | 3.683 | 147,068,635 | +743,853 | 4.47% | 541,722,713 |
| 2010-03-15 | 2010-03-11 | 3.637 | 146,324,782 | +130,703 | 4.44% | 532,131,278 |
| 2010-03-12 | 2010-03-10 | 3.590 | 146,194,079 | +1,360,207 | 4.44% | 524,810,602 |
| 2010-03-11 | 2010-03-09 | 3.590 | 144,833,872 | +4,982,056 | 4.40% | 519,927,702 |
| 2010-03-10 | 2010-03-08 | 3.434 | 139,851,816 | +3,019,652 | 4.25% | 480,215,055 |
| 2010-03-09 | 2010-03-05 | 3.215 | 136,832,164 | -640,060 | 4.16% | 439,947,036 |
| 2010-03-08 | 2010-03-04 | 3.387 | 137,472,224 | -1,798,253 | 4.17% | 465,607,184 |
| 2010-03-05 | 2010-03-03 | 3.356 | 139,270,477 | -457,461 | 4.23% | 467,350,276 |
| 2010-03-04 | 2010-03-02 | 3.309 | 139,727,938 | -664,919 | 4.24% | 462,342,792 |
| 2010-03-03 | 2010-03-01 | 3.231 | 140,392,857 | -1,603,032 | 4.26% | 453,586,727 |
| 2010-03-02 | 2010-02-26 | 3.246 | 141,995,889 | -2,491,364 | 4.31% | 460,982,126 |
| 2010-03-01 | 2010-02-25 | 3.262 | 144,487,253 | -1,808,697 | 4.39% | 471,325,352 |
| 2010-02-26 | 2010-02-24 | 3.340 | 146,295,950 | -491,417 | 4.44% | 488,642,297 |
| 2010-02-25 | 2010-02-23 | 3.324 | 146,787,367 | +347,304 | 4.46% | 487,992,631 |
| 2010-02-24 | 2010-02-22 | 3.324 | 146,440,063 | +33,957 | 4.45% | 486,838,024 |
| 2010-02-23 | 2010-02-19 | 3.200 | 146,406,106 | +71,758 | 4.45% | 468,444,378 |
| 2010-02-22 | 2010-02-18 | 3.262 | 146,334,348 | +438,880 | 4.44% | 477,350,677 |
| 2010-02-19 | 2010-02-17 | 3.340 | 145,895,468 | -1,694,697 | 4.43% | 487,304,649 |
| 2010-02-18 | 2010-02-12 | 3.293 | 147,590,165 | +625,964 | 4.48% | 486,054,372 |
| 2010-02-17 | 2010-02-11 | 3.153 | 146,964,201 | +890,574 | 4.46% | 463,348,656 |
| 2010-02-12 | 2010-02-10 | 2.950 | 146,073,627 | -520,889 | 4.44% | 430,902,087 |
| 2010-02-11 | 2010-02-09 | 2.872 | 146,594,516 | +2,132,891 | 4.45% | 420,998,479 |
| 2010-02-10 | 2010-02-08 | 2.841 | 144,461,625 | +40,364 | 4.39% | 410,363,631 |
| 2010-02-09 | 2010-02-05 | 2.903 | 144,421,261 | -1,626,097 | 4.39% | 419,265,432 |
| 2010-02-08 | 2010-02-04 | 3.012 | 146,047,358 | -1,060,359 | 4.43% | 439,942,577 |
| 2010-02-05 | 2010-02-03 | 3.075 | 147,107,717 | -3,630,209 | 4.47% | 452,320,907 |
| 2010-02-04 | 2010-02-02 | 3.059 | 150,737,926 | -3,933,901 | 4.58% | 461,130,223 |
| 2010-02-03 | 2010-02-01 | 2.919 | 154,671,827 | -1,235,270 | 4.70% | 451,437,677 |
| 2010-02-02 | 2010-01-29 | 2.919 | 155,907,097 | -819,456 | 4.73% | 455,043,035 |
| 2010-02-01 | 2010-01-28 | 2.966 | 156,726,553 | -633,653 | 4.76% | 464,773,292 |
| 2010-01-29 | 2010-01-27 | 2.903 | 157,360,206 | -1,410,181 | 4.78% | 456,828,131 |
| 2010-01-28 | 2010-01-26 | 3.075 | 158,770,387 | -1,562,028 | 4.82% | 488,180,817 |
| 2010-01-27 | 2010-01-25 | 3.262 | 160,332,415 | -2,781,281 | 4.87% | 523,013,140 |
| 2010-01-26 | 2010-01-22 | 3.403 | 163,113,696 | -2,434,044 | 4.95% | 554,998,619 |
| 2010-01-25 | 2010-01-21 | 3.512 | 165,547,740 | -820,073 | 5.03% | 581,367,506 |
| 2010-01-22 | 2010-01-20 | 3.496 | 166,367,813 | -8,020,288 | 5.05% | 581,650,768 |
| 2010-01-21 | 2010-01-19 | 3.543 | 174,388,101 | -7,436,610 | 5.30% | 617,856,594 |
| 2010-01-20 | 2010-01-18 | 3.683 | 181,824,711 | -424,785 | 5.52% | 669,745,631 |
| 2010-01-19 | 2010-01-15 | 3.668 | 182,249,496 | +54,460 | 5.53% | 668,465,778 |
| 2010-01-18 | 2010-01-14 | 3.574 | 182,195,036 | +1,107,732 | 5.53% | 651,203,915 |
| 2010-01-15 | 2010-01-13 | 3.512 | 181,087,304 | -4,883,380 | 5.50% | 635,939,061 |
| 2010-01-14 | 2010-01-12 | 3.699 | 185,970,684 | -575,990 | 5.65% | 687,919,808 |
| 2010-01-13 | 2010-01-11 | 3.715 | 186,546,674 | -1,208,361 | 5.66% | 692,962,044 |
| 2010-01-12 | 2010-01-08 | 3.683 | 187,755,035 | +1,246,923 | 5.70% | 691,589,794 |
| 2010-01-11 | 2010-01-07 | 3.699 | 186,508,112 | +1,228,103 | 5.66% | 689,907,795 |
| 2010-01-08 | 2010-01-06 | 3.605 | 185,280,009 | -961,050 | 5.63% | 668,013,937 |
| 2010-01-07 | 2010-01-05 | 3.746 | 186,241,059 | -1,860,160 | 5.66% | 697,640,451 |
| 2010-01-06 | 2010-01-04 | 3.403 | 188,101,219 | -3,208,628 | 5.71% | 640,019,320 |
| 2010-01-05 | 2009-12-31 | 3.340 | 191,309,847 | +464,422 | 5.81% | 638,992,967 |
| 2010-01-04 | 2009-12-29 | 3.059 | 190,845,425 | -116,522 | 5.80% | 583,825,157 |
| 2009-12-30 | 2009-12-28 | 3.153 | 190,961,947 | -5,565,124 | 5.80% | 602,064,726 |
| 2009-12-29 | 2009-12-24 | 3.324 | 196,527,071 | -28,399,046 | 5.97% | 653,351,609 |
| 2009-12-28 | 2009-12-22 | 3.949 | 224,926,117 | -326,758 | 6.83% | 888,188,994 |
| 2009-12-23 | 2009-12-21 | 3.949 | 225,252,875 | +586,992 | 6.84% | 889,479,297 |
| 2009-12-22 | 2009-12-18 | 3.949 | 224,665,883 | +282,645 | 6.82% | 887,161,381 |
| 2009-12-21 | 2009-12-17 | 3.949 | 224,383,238 | +1,731,814 | 6.81% | 886,045,272 |
| 2009-12-18 | 2009-12-16 | 3.949 | 222,651,424 | -1,343,549 | 6.76% | 879,206,679 |
| 2009-12-17 | 2009-12-15 | 3.949 | 223,994,973 | +7,693,531 | 6.80% | 884,512,089 |
| 2009-12-16 | 2009-12-14 | 4.448 | 216,301,442 | +14,095 | 6.57% | 962,164,336 |
| 2009-12-15 | 2009-12-11 | 4.495 | 216,287,347 | +378,013 | 6.57% | 972,229,023 |
| 2009-12-14 | 2009-12-10 | 4.277 | 215,909,334 | +370,325 | 6.56% | 923,351,291 |
| 2009-12-11 | 2009-12-09 | 4.526 | 215,539,009 | -50,615 | 6.55% | 975,593,414 |
| 2009-12-10 | 2009-12-08 | 4.620 | 215,589,624 | +586,241 | 6.55% | 996,011,944 |
| 2009-12-09 | 2009-12-07 | 4.386 | 215,003,383 | -309,459 | 6.53% | 942,967,215 |
| 2009-12-08 | 2009-12-04 | 4.495 | 215,312,842 | +1,223,738 | 6.54% | 967,848,545 |
| 2009-12-07 | 2009-12-03 | 4.479 | 214,089,104 | +434,395 | 6.50% | 959,006,259 |
| 2009-12-04 | 2009-12-02 | 4.511 | 213,654,709 | +991,804 | 6.49% | 963,729,809 |
| 2009-12-03 | 2009-12-01 | 4.292 | 212,662,905 | +637,497 | 6.46% | 912,786,937 |
| 2009-12-02 | 2009-11-30 | 4.355 | 212,025,408 | +674,658 | 6.44% | 923,287,787 |
| 2009-12-01 | 2009-11-27 | 3.840 | 211,350,750 | +494,621 | 6.42% | 811,491,323 |
| 2009-11-30 | 2009-11-26 | 4.089 | 210,856,129 | +1,825,355 | 6.40% | 862,248,606 |
| 2009-11-27 | 2009-11-25 | 4.011 | 209,030,774 | +875,197 | 6.35% | 838,471,552 |
| 2009-11-26 | 2009-11-24 | 3.886 | 208,155,577 | -1,801,650 | 6.32% | 808,969,929 |
| 2009-11-25 | 2009-11-23 | 4.027 | 209,957,227 | -631,730 | 6.38% | 845,464,768 |
| 2009-11-24 | 2009-11-20 | 4.074 | 210,588,957 | -279,346 | 6.39% | 857,869,211 |
| 2009-11-23 | 2009-11-19 | 4.058 | 210,868,303 | -3,630,849 | 6.40% | 855,715,958 |
| 2009-11-20 | 2009-11-18 | 4.058 | 214,499,152 | +2,016,284 | 6.51% | 870,450,157 |
| 2009-11-19 | 2009-11-17 | 3.949 | 212,482,868 | +1,920,820 | 6.45% | 839,053,051 |
| 2009-11-18 | 2009-11-16 | 3.824 | 210,562,048 | +4,290,771 | 6.39% | 805,176,629 |
| 2009-11-17 | 2009-11-13 | 3.777 | 206,271,277 | +1,534,477 | 6.26% | 779,110,583 |
| 2009-11-16 | 2009-11-12 | 3.512 | 204,736,800 | +1,795,243 | 6.22% | 718,990,926 |
| 2009-11-13 | 2009-11-11 | 3.278 | 202,941,557 | +301,770 | 6.16% | 665,173,996 |
| 2009-11-12 | 2009-11-10 | 3.262 | 202,639,787 | +731,680 | 6.15% | 661,022,111 |
| 2009-11-11 | 2009-11-09 | 3.309 | 201,908,107 | +98,668 | 6.13% | 668,089,426 |
| 2009-11-10 | 2009-11-06 | 3.215 | 201,809,439 | +390,827 | 6.13% | 648,863,994 |
| 2009-11-09 | 2009-11-05 | 3.200 | 201,418,612 | -877,119 | 6.12% | 644,463,670 |
| 2009-11-06 | 2009-11-04 | 3.278 | 202,295,731 | -279,986 | 6.14% | 663,057,196 |
| 2009-11-05 | 2009-11-03 | 3.231 | 202,575,717 | +283,830 | 6.15% | 654,489,540 |
| 2009-11-04 | 2009-11-02 | 3.309 | 202,291,887 | -638,319 | 6.14% | 669,359,308 |
| 2009-11-03 | 2009-10-30 | 3.278 | 202,930,206 | -1,464,001 | 6.16% | 665,136,792 |
| 2009-11-02 | 2009-10-29 | 3.278 | 204,394,207 | +3,208,169 | 6.21% | 669,935,293 |
| 2009-10-30 | 2009-10-28 | 3.340 | 201,186,038 | +1,017,433 | 6.11% | 671,980,378 |
| 2009-10-29 | 2009-10-27 | 3.434 | 200,168,605 | +609,946 | 6.08% | 687,327,347 |
| 2009-10-28 | 2009-10-23 | 3.559 | 199,558,659 | +1,182,062 | 6.06% | 710,150,511 |
| 2009-10-27 | 2009-10-22 | 3.559 | 198,376,597 | +3,420,090 | 6.02% | 705,944,019 |
| 2009-10-23 | 2009-10-21 | 3.449 | 194,956,507 | +2,143,722 | 5.92% | 672,473,212 |
| 2009-10-22 | 2009-10-20 | 3.262 | 192,812,785 | -9,220,290 | 5.86% | 628,965,891 |
| 2009-10-21 | 2009-10-19 | 3.246 | 202,033,075 | -205,664 | 6.14% | 655,889,667 |
| 2009-10-20 | 2009-10-16 | 3.278 | 202,238,739 | -407,455 | 6.14% | 662,870,396 |
| 2009-10-19 | 2009-10-15 | 3.324 | 202,646,194 | +952,721 | 6.15% | 673,694,552 |
| 2009-10-16 | 2009-10-14 | 3.340 | 201,693,473 | -1,336,921 | 6.12% | 673,675,259 |
| 2009-10-15 | 2009-10-13 | 3.403 | 203,030,394 | +3,460,454 | 6.17% | 690,816,228 |
| 2009-10-14 | 2009-10-12 | 3.340 | 199,569,940 | -831,270 | 6.06% | 666,582,458 |
| 2009-10-13 | 2009-10-09 | 3.231 | 200,401,210 | -148,643 | 6.09% | 647,464,058 |
| 2009-10-12 | 2009-10-08 | 3.075 | 200,549,853 | +539,470 | 6.09% | 616,642,643 |
| 2009-10-09 | 2009-10-07 | 3.122 | 200,010,383 | -8,032,462 | 6.07% | 624,349,139 |
| 2009-10-08 | 2009-10-06 | 3.075 | 208,042,845 | +50,006 | 6.32% | 639,681,794 |
| 2009-10-07 | 2009-10-05 | 3.090 | 207,992,839 | -1,761,204 | 6.32% | 642,774,373 |
| 2009-10-06 | 2009-10-02 | 3.122 | 209,754,043 | +58,222 | 6.37% | 654,764,789 |
| 2009-10-05 | 2009-09-30 | 3.215 | 209,695,821 | +474,006 | 6.37% | 674,220,535 |
| 2009-10-02 | 2009-09-29 | 3.168 | 209,221,815 | +510,751 | 6.35% | 662,899,946 |
| 2009-09-30 | 2009-09-28 | 3.044 | 208,711,064 | +71,144 | 6.34% | 635,221,317 |
| 2009-09-29 | 2009-09-25 | 3.200 | 208,639,920 | +698,337 | 6.34% | 667,569,135 |
| 2009-09-28 | 2009-09-24 | 3.137 | 207,941,583 | -209,649 | 6.31% | 652,352,579 |
| 2009-09-25 | 2009-09-23 | 3.200 | 208,151,232 | +809,985 | 6.32% | 666,005,517 |
| 2009-09-24 | 2009-09-22 | 3.278 | 207,341,247 | +1,075,095 | 6.30% | 679,594,697 |
| 2009-09-23 | 2009-09-21 | 3.262 | 206,266,152 | +1,135,322 | 6.26% | 672,851,513 |
| 2009-09-22 | 2009-09-18 | 3.215 | 205,130,830 | +1,677,994 | 6.23% | 659,543,034 |
| 2009-09-21 | 2009-09-17 | 3.122 | 203,452,836 | -2,047,764 | 6.18% | 635,095,044 |
| 2009-09-18 | 2009-09-16 | 3.028 | 205,500,600 | -384,511 | 6.24% | 622,242,692 |
| 2009-09-17 | 2009-09-15 | 3.028 | 205,885,111 | +237,235 | 6.25% | 623,406,966 |
| 2009-09-16 | 2009-09-14 | 3.122 | 205,647,876 | +870,072 | 6.24% | 641,947,045 |
| 2009-09-15 | 2009-09-11 | 3.162 | 204,777,804 | -1,334,579 | 6.22% | 647,582,080 |
| 2009-09-14 | 2009-09-10 | 3.131 | 206,112,383 | +2,070,997 | 6.26% | 645,316,908 |
| 2009-09-11 | 2009-09-09 | 3.194 | 204,041,386 | -848,527 | 6.25% | 651,673,688 |
| 2009-09-10 | 2009-09-08 | 3.241 | 204,889,913 | +978,427 | 6.27% | 664,054,436 |
| 2009-09-09 | 2009-09-07 | 3.288 | 203,911,486 | +1,872,479 | 6.24% | 670,507,839 |
| 2009-09-08 | 2009-09-04 | 3.115 | 202,039,007 | -538,963 | 6.18% | 629,384,871 |
| 2009-09-07 | 2009-09-03 | 3.068 | 202,577,970 | +1,780,952 | 6.20% | 621,502,257 |
| 2009-09-04 | 2009-09-02 | 2.989 | 200,797,018 | +2,120,363 | 6.15% | 600,242,502 |
| 2009-09-03 | 2009-09-01 | 2.989 | 198,676,655 | +2,423,806 | 6.08% | 593,904,101 |
| 2009-09-02 | 2009-08-31 | 2.958 | 196,252,849 | +2,086,142 | 6.01% | 580,483,264 |
| 2009-09-01 | 2009-08-28 | 3.005 | 194,166,707 | -1,218,693 | 5.94% | 583,477,369 |
| 2009-08-31 | 2009-08-27 | 3.115 | 195,385,400 | +3,168,839 | 5.98% | 608,657,786 |
| 2009-08-28 | 2009-08-26 | 3.068 | 192,216,561 | +1,097,704 | 5.88% | 589,713,810 |
| 2009-08-27 | 2009-08-25 | 2.958 | 191,118,857 | -697,227 | 5.85% | 565,297,770 |
| 2009-08-26 | 2009-08-24 | 2.958 | 191,816,084 | +1,476,213 | 5.87% | 567,360,052 |
| 2009-08-25 | 2009-08-21 | 3.036 | 190,339,871 | +2,184,766 | 5.83% | 577,966,895 |
| 2009-08-24 | 2009-08-20 | 3.210 | 188,155,105 | +2,163,224 | 5.76% | 603,895,867 |
| 2009-08-21 | 2009-08-19 | 3.115 | 185,991,881 | +670,782 | 5.69% | 579,395,424 |
| 2009-08-20 | 2009-08-18 | 3.115 | 185,321,099 | -858,696 | 5.67% | 577,305,827 |
| 2009-08-19 | 2009-08-17 | 3.210 | 186,179,795 | -647,636 | 5.70% | 597,555,983 |
| 2009-08-18 | 2009-08-14 | 3.351 | 186,827,431 | +667,115 | 5.72% | 626,089,080 |
| 2009-08-17 | 2009-08-13 | 3.288 | 186,160,316 | +21,611 | 5.70% | 612,137,911 |
| 2009-08-14 | 2009-08-12 | 3.257 | 186,138,705 | -598,100 | 5.70% | 606,209,750 |
| 2009-08-13 | 2009-08-11 | 3.414 | 186,736,805 | -3,217,780 | 5.72% | 637,537,216 |
| 2009-08-12 | 2009-08-10 | 3.304 | 189,954,585 | +65,202 | 5.81% | 627,602,925 |
| 2009-08-11 | 2009-08-07 | 3.194 | 189,889,383 | -1,923,062 | 5.81% | 606,474,584 |
| 2009-08-10 | 2009-08-06 | 3.398 | 191,812,445 | +1,967,183 | 5.87% | 651,848,118 |
| 2009-08-07 | 2009-08-05 | 3.493 | 189,845,262 | +1,318,618 | 5.81% | 663,084,110 |
| 2009-08-06 | 2009-08-04 | 3.634 | 188,526,644 | -2,081,603 | 5.77% | 685,173,567 |
| 2009-08-05 | 2009-08-03 | 3.540 | 190,608,247 | -2,356,806 | 5.83% | 674,745,643 |
| 2009-08-04 | 2009-07-31 | 3.288 | 192,965,053 | +3,137,588 | 5.91% | 634,513,451 |
| 2009-08-03 | 2009-07-30 | 3.210 | 189,827,465 | +1,608,440 | 5.81% | 609,263,413 |
| 2009-07-31 | 2009-07-29 | 3.178 | 188,219,025 | -1,610,982 | 5.76% | 598,178,463 |
| 2009-07-30 | 2009-07-28 | 3.288 | 189,830,007 | +820,013 | 5.81% | 624,204,699 |
| 2009-07-29 | 2009-07-27 | 2.989 | 189,009,994 | +453,819 | 5.79% | 565,007,552 |
| 2009-07-28 | 2009-07-24 | 3.021 | 188,556,175 | +148,359 | 5.77% | 569,584,119 |
| 2009-07-27 | 2009-07-23 | 2.989 | 188,407,816 | +421,421 | 5.77% | 563,207,462 |
| 2009-07-24 | 2009-07-22 | 3.021 | 187,986,395 | +1,185,394 | 5.75% | 567,862,947 |
| 2009-07-23 | 2009-07-21 | 3.052 | 186,801,001 | -330,512 | 5.72% | 570,160,088 |
| 2009-07-22 | 2009-07-20 | 2.942 | 187,131,513 | -414,411 | 5.73% | 550,559,701 |
| 2009-07-21 | 2009-07-17 | 2.911 | 187,545,924 | +1,044,291 | 5.74% | 545,877,560 |
| 2009-07-20 | 2009-07-16 | 2.675 | 186,501,633 | -1,314,906 | 5.71% | 498,824,119 |
| 2009-07-17 | 2009-07-15 | 2.706 | 187,816,539 | -436,657 | 5.75% | 508,250,909 |
| 2009-07-16 | 2009-07-14 | 2.549 | 188,253,196 | +1,213,996 | 5.76% | 479,814,376 |
| 2009-07-15 | 2009-07-13 | 2.486 | 187,039,200 | +137,926 | 5.73% | 464,949,309 |
| 2009-07-14 | 2009-07-10 | 2.738 | 186,901,274 | -568,863 | 5.72% | 511,655,202 |
| 2009-07-13 | 2009-07-09 | 2.753 | 187,470,137 | +610,812 | 5.74% | 516,162,001 |
| 2009-07-10 | 2009-07-08 | 2.801 | 186,859,325 | +2,498,545 | 5.72% | 523,299,912 |
| 2009-07-09 | 2009-07-07 | 2.879 | 184,360,780 | +1,024,588 | 5.64% | 530,805,617 |
| 2009-07-08 | 2009-07-06 | 2.942 | 183,336,192 | +784,180 | 5.61% | 539,393,485 |
| 2009-07-07 | 2009-07-03 | 2.911 | 182,552,012 | +867,563 | 5.59% | 531,342,110 |
| 2009-07-06 | 2009-07-02 | 2.863 | 181,684,449 | +51,484 | 5.56% | 520,241,541 |
| 2009-07-03 | 2009-06-30 | 2.942 | 181,632,965 | -150,383 | 5.56% | 534,382,420 |
| 2009-07-02 | 2009-06-29 | 2.895 | 181,783,348 | -709,965 | 5.56% | 526,244,784 |
| 2009-06-30 | 2009-06-26 | 2.895 | 182,493,313 | -335,597 | 5.59% | 528,300,063 |
| 2009-06-29 | 2009-06-25 | 2.848 | 182,828,910 | +1,243,234 | 5.60% | 520,642,155 |
| 2009-06-26 | 2009-06-24 | 2.895 | 181,585,676 | +1,392,600 | 5.56% | 525,672,543 |
| 2009-06-25 | 2009-06-23 | 2.785 | 180,193,076 | +2,452,782 | 5.52% | 501,796,062 |
| 2009-06-24 | 2009-06-22 | 2.848 | 177,740,294 | +468,819 | 5.44% | 506,151,295 |
| 2009-06-23 | 2009-06-19 | 2.895 | 177,271,475 | -1,066,380 | 5.43% | 513,183,359 |
| 2009-06-22 | 2009-06-18 | 2.911 | 178,337,855 | +5,162,346 | 5.46% | 519,076,241 |
| 2009-06-19 | 2009-06-17 | 2.769 | 173,175,509 | +3,778,135 | 5.30% | 479,529,163 |
| 2009-06-18 | 2009-06-16 | 2.832 | 169,397,374 | -110,976 | 5.19% | 479,727,994 |
| 2009-06-17 | 2009-06-15 | 2.879 | 169,508,350 | -3,533,048 | 5.19% | 488,042,980 |
| 2009-06-16 | 2009-06-12 | 3.068 | 173,041,398 | +8,410,095 | 5.30% | 530,885,068 |
| 2009-06-15 | 2009-06-11 | 3.068 | 164,631,303 | +2,541,717 | 5.04% | 505,083,185 |
| 2009-06-12 | 2009-06-10 | 3.084 | 162,089,586 | +3,184,358 | 4.96% | 499,835,466 |
| 2009-06-11 | 2009-06-09 | 2.974 | 158,905,228 | +7,141,605 | 4.86% | 472,515,298 |
| 2009-06-10 | 2009-06-08 | 2.879 | 151,763,623 | +2,896,749 | 4.65% | 436,952,933 |
| 2009-06-09 | 2009-06-05 | 3.099 | 148,866,874 | +3,769,963 | 4.56% | 461,402,750 |
| 2009-06-08 | 2009-06-04 | 3.115 | 145,096,911 | -960,182 | 4.44% | 452,000,839 |
| 2009-06-05 | 2009-06-03 | 3.178 | 146,057,093 | +3,695,189 | 4.47% | 464,183,721 |
| 2009-06-04 | 2009-06-02 | 2.863 | 142,361,904 | +13,390,892 | 4.36% | 407,644,005 |
| 2009-06-03 | 2009-06-01 | 2.690 | 128,971,012 | +3,526,323 | 3.95% | 346,979,728 |
| 2009-06-02 | 2009-05-29 | 2.454 | 125,444,689 | +5,777,067 | 3.84% | 307,887,999 |
| 2009-06-01 | 2009-05-27 | 2.517 | 119,667,622 | +3,781,822 | 3.66% | 301,239,923 |
| 2009-05-29 | 2009-05-26 | 2.533 | 115,885,800 | -169,706 | 3.55% | 293,543,172 |
| 2009-05-27 | 2009-05-25 | 2.565 | 116,055,506 | +1,899,174 | 3.55% | 297,624,883 |
| 2009-05-26 | 2009-05-22 | 2.549 | 114,156,332 | +4,922,725 | 3.49% | 290,958,403 |
| 2009-05-25 | 2009-05-21 | 2.596 | 109,233,607 | +2,584,986 | 3.34% | 283,567,270 |
| 2009-05-22 | 2009-05-20 | 2.627 | 106,648,621 | +430,937 | 3.26% | 280,212,561 |
| 2009-05-21 | 2009-05-19 | 2.517 | 106,217,684 | +3,966,243 | 3.25% | 267,382,324 |
| 2009-05-20 | 2009-05-18 | 2.360 | 102,251,441 | +6,660,329 | 3.13% | 241,310,700 |
| 2009-05-19 | 2009-05-15 | 2.171 | 95,591,112 | -509,721 | 2.93% | 207,545,100 |
| 2009-05-18 | 2009-05-14 | 2.140 | 96,100,833 | +195,765 | 2.94% | 205,627,855 |
| 2009-05-15 | 2009-05-13 | 2.171 | 95,905,068 | -1,011,622 | 2.94% | 208,226,753 |
| 2009-05-14 | 2009-05-12 | 2.155 | 96,916,690 | -3,152,577 | 2.97% | 208,898,357 |
| 2009-05-13 | 2009-05-11 | 2.093 | 100,069,267 | +2,013,327 | 3.06% | 209,395,933 |
| 2009-05-12 | 2009-05-08 | 2.140 | 98,055,940 | +1,185,395 | 3.00% | 209,811,215 |
| 2009-05-11 | 2009-05-07 | 2.140 | 96,870,545 | -867,595 | 2.97% | 207,274,814 |
| 2009-05-08 | 2009-05-06 | 2.203 | 97,738,140 | +5,271,415 | 2.99% | 215,282,134 |
| 2009-05-07 | 2009-05-05 | 2.171 | 92,466,725 | -2,878,141 | 2.83% | 200,761,507 |
| 2009-05-06 | 2009-05-04 | 1.857 | 95,344,866 | -7,823,223 | 2.92% | 177,008,941 |
| 2009-05-05 | 2009-04-30 | 1.715 | 103,168,089 | +1,042,639 | 3.16% | 176,924,415 |
| 2009-05-04 | 2009-04-29 | 1.683 | 102,125,450 | -913,040 | 3.13% | 171,922,867 |
| 2009-04-30 | 2009-04-28 | 1.621 | 103,038,490 | -2,249,644 | 3.15% | 166,975,439 |
| 2009-04-29 | 2009-04-27 | 1.762 | 105,288,134 | +1,212,090 | 3.22% | 185,529,654 |
| 2009-04-28 | 2009-04-24 | 1.967 | 104,076,044 | +432,097 | 3.19% | 204,680,596 |
| 2009-04-27 | 2009-04-23 | 1.935 | 103,643,947 | +543,247 | 3.17% | 200,569,522 |
| 2009-04-24 | 2009-04-22 | 1.872 | 103,100,700 | -2,202,355 | 3.16% | 193,029,844 |
| 2009-04-23 | 2009-04-21 | 1.841 | 105,303,055 | -5,361,955 | 3.22% | 193,839,694 |
| 2009-04-22 | 2009-04-20 | 1.888 | 110,665,010 | -950,858 | 3.39% | 208,933,201 |
| 2009-04-21 | 2009-04-17 | 1.809 | 111,615,868 | +1,153,615 | 3.42% | 201,948,050 |
| 2009-04-20 | 2009-04-16 | 1.809 | 110,462,253 | +2,179,473 | 3.38% | 199,860,800 |
| 2009-04-17 | 2009-04-15 | 1.841 | 108,282,780 | +3,033,721 | 3.31% | 199,324,711 |
| 2009-04-16 | 2009-04-14 | 1.636 | 105,249,059 | -448,734 | 3.22% | 172,213,600 |
| 2009-04-15 | 2009-04-09 | 1.447 | 105,697,793 | +348,945 | 3.24% | 152,992,320 |
| 2009-04-14 | 2009-04-08 | 1.400 | 105,348,848 | +1,370,354 | 3.22% | 147,514,829 |
| 2009-04-09 | 2009-04-07 | 1.463 | 103,978,494 | +1,894,597 | 3.18% | 152,139,630 |
| 2009-04-08 | 2009-04-06 | 1.463 | 102,083,897 | +737,297 | 3.12% | 149,367,486 |
| 2009-04-07 | 2009-04-03 | 1.290 | 101,346,600 | -824,374 | 3.10% | 130,749,164 |
| 2009-04-06 | 2009-04-02 | 1.290 | 102,170,974 | -3,925,976 | 3.13% | 131,812,704 |
| 2009-04-03 | 2009-04-01 | 1.196 | 106,096,950 | -4,223,564 | 3.25% | 126,862,240 |
| 2009-04-02 | 2009-03-31 | 1.231 | 110,320,514 | -239,622 | 3.38% | 135,844,789 |
| 2009-04-01 | 2009-03-30 | 1.215 | 110,560,136 | +4,643,442 | 3.38% | 134,348,537 |
| 2009-03-31 | 2009-03-27 | 1.280 | 105,916,694 | -1,260,016 | 3.34% | 135,570,320 |
| 2009-03-30 | 2009-03-26 | 1.280 | 107,176,710 | -1,336,859 | 3.38% | 137,183,104 |
| 2009-03-27 | 2009-03-25 | 1.215 | 108,513,569 | +5,417,794 | 3.42% | 131,861,625 |
| 2009-03-26 | 2009-03-24 | 1.199 | 103,095,775 | +382,048 | 3.25% | 123,607,750 |
| 2009-03-25 | 2009-03-23 | 1.199 | 102,713,727 | +767,798 | 3.24% | 123,149,690 |
| 2009-03-24 | 2009-03-20 | 1.134 | 101,945,929 | -570,294 | 3.21% | 115,622,150 |
| 2009-03-23 | 2009-03-19 | 1.215 | 102,516,223 | -72,830 | 3.23% | 124,573,875 |
| 2009-03-20 | 2009-03-18 | 1.215 | 102,589,053 | -120,971 | 3.23% | 124,662,376 |
| 2009-03-19 | 2009-03-17 | 1.183 | 102,710,024 | -454,260 | 3.24% | 121,481,125 |
| 2009-03-18 | 2009-03-16 | 1.134 | 103,164,284 | -1,094,298 | 3.25% | 117,003,950 |
| 2009-03-17 | 2009-03-13 | 1.118 | 104,258,582 | +265,396 | 3.29% | 116,555,835 |
| 2009-03-16 | 2009-03-12 | 1.086 | 103,993,186 | +212,318 | 3.28% | 112,889,305 |
| 2009-03-13 | 2009-03-11 | 1.102 | 103,780,868 | +651,764 | 3.27% | 114,340,300 |
| 2009-03-12 | 2009-03-10 | 1.069 | 103,129,104 | -18,516 | 3.25% | 110,280,390 |
| 2009-03-11 | 2009-03-09 | 1.069 | 103,147,620 | +665,343 | 3.25% | 110,300,190 |
| 2009-03-10 | 2009-03-06 | 1.086 | 102,482,277 | +461,050 | 3.23% | 111,249,145 |
| 2009-03-09 | 2009-03-05 | 1.118 | 102,021,227 | +161,089 | 3.22% | 114,054,585 |
| 2009-03-06 | 2009-03-04 | 1.134 | 101,860,138 | -948,638 | 3.21% | 115,524,850 |
| 2009-03-05 | 2009-03-03 | 1.086 | 102,808,776 | +77,150 | 3.24% | 111,603,575 |
| 2009-03-04 | 2009-03-02 | 1.086 | 102,731,626 | -1,578,801 | 3.24% | 111,519,825 |
| 2009-03-03 | 2009-02-27 | 1.134 | 104,310,427 | -2,499,666 | 3.29% | 118,303,850 |
| 2009-03-02 | 2009-02-26 | 1.231 | 106,810,093 | +248,424 | 3.37% | 131,522,180 |
| 2009-02-27 | 2009-02-25 | 1.231 | 106,561,669 | +1,316,490 | 3.36% | 131,216,280 |
| 2009-02-26 | 2009-02-24 | 1.199 | 105,245,179 | +3,115,633 | 3.32% | 126,184,800 |
| 2009-02-25 | 2009-02-23 | 1.248 | 102,129,546 | +2,035,530 | 3.22% | 127,413,440 |
| 2009-02-24 | 2009-02-20 | 1.215 | 100,094,016 | +1,835,557 | 3.16% | 121,630,500 |
| 2009-02-23 | 2009-02-19 | 1.231 | 98,258,459 | +47,524 | 3.10% | 120,992,000 |
| 2009-02-20 | 2009-02-18 | 1.264 | 98,210,935 | -130,229 | 3.10% | 124,115,940 |
| 2009-02-19 | 2009-02-17 | 1.215 | 98,341,164 | +149,980 | 3.10% | 119,500,500 |
| 2009-02-18 | 2009-02-16 | 1.280 | 98,191,184 | +180,223 | 3.10% | 125,681,890 |
| 2009-02-17 | 2009-02-13 | 1.199 | 98,010,961 | +304,897 | 3.09% | 117,511,260 |
| 2009-02-16 | 2009-02-12 | 1.183 | 97,706,064 | +683,859 | 3.08% | 115,562,650 |
| 2009-02-13 | 2009-02-11 | 1.167 | 97,022,205 | -4,166,109 | 3.06% | 113,181,840 |
| 2009-02-12 | 2009-02-10 | 1.215 | 101,188,314 | -193,184 | 3.19% | 122,960,250 |
| 2009-02-11 | 2009-02-09 | 1.215 | 101,381,498 | -262,928 | 3.20% | 123,195,000 |
| 2009-02-10 | 2009-02-06 | 1.199 | 101,644,426 | -913,581 | 3.20% | 121,867,640 |
| 2009-02-09 | 2009-02-05 | 1.167 | 102,558,007 | +12,467 | 3.23% | 119,639,664 |
| 2009-02-06 | 2009-02-04 | 1.134 | 102,545,540 | +1,931,223 | 3.23% | 116,302,200 |
| 2009-02-05 | 2009-02-03 | 1.086 | 100,614,317 | +553,630 | 3.17% | 109,221,390 |
| 2009-02-04 | 2009-02-02 | 1.086 | 100,060,687 | -43,821 | 3.15% | 108,620,400 |
| 2009-02-03 | 2009-01-30 | 1.134 | 100,104,508 | -407,353 | 3.16% | 113,533,700 |
| 2009-02-02 | 2009-01-29 | 1.069 | 100,511,861 | -667,195 | 3.17% | 107,481,660 |
| 2009-01-30 | 2009-01-23 | 1.053 | 101,179,056 | +309,835 | 3.19% | 106,555,800 |
| 2009-01-29 | 2009-01-22 | 1.053 | 100,869,221 | +359,211 | 3.18% | 106,229,500 |
| 2009-01-23 | 2009-01-21 | 1.069 | 100,510,010 | +1,879,378 | 3.17% | 107,479,680 |
| 2009-01-22 | 2009-01-20 | 1.118 | 98,630,632 | +2,866,901 | 3.11% | 110,264,071 |
| 2009-01-21 | 2009-01-19 | 1.118 | 95,763,731 | +127,761 | 3.02% | 107,059,020 |
| 2009-01-20 | 2009-01-16 | 1.102 | 95,635,970 | +1,080,102 | 3.01% | 105,366,679 |
| 2009-01-19 | 2009-01-15 | 1.118 | 94,555,868 | +1,009,741 | 2.98% | 105,708,690 |
| 2009-01-16 | 2009-01-14 | 1.134 | 93,546,127 | -1,864,565 | 2.95% | 106,095,500 |
| 2009-01-15 | 2009-01-13 | 1.102 | 95,410,692 | -2,934,175 | 3.01% | 105,118,480 |
| 2009-01-14 | 2009-01-12 | 1.150 | 98,344,867 | +159,238 | 3.10% | 113,131,400 |
| 2009-01-13 | 2009-01-09 | 1.248 | 98,185,629 | -9,876 | 3.10% | 122,493,140 |
| 2009-01-12 | 2009-01-08 | 1.248 | 98,195,505 | +1,464,619 | 3.10% | 122,505,461 |
| 2009-01-09 | 2009-01-07 | 1.280 | 96,730,886 | -1,960,231 | 3.05% | 123,812,750 |
| 2009-01-08 | 2009-01-06 | 1.393 | 98,691,117 | -1,372,656 | 3.11% | 137,514,860 |
| 2009-01-07 | 2009-01-05 | 1.393 | 100,063,773 | -524,004 | 3.15% | 139,427,500 |
| 2009-01-06 | 2009-01-02 | 1.345 | 100,587,777 | +528,941 | 3.17% | 135,268,420 |
| 2009-01-05 | 2008-12-31 | 1.231 | 100,058,836 | +198,122 | 3.15% | 123,208,921 |
| 2009-01-02 | 2008-12-29 | 1.264 | 99,860,714 | +465,370 | 3.15% | 126,200,880 |
| 2008-12-30 | 2008-12-24 | 1.248 | 99,395,344 | +974,561 | 3.13% | 124,002,340 |
| 2008-12-29 | 2008-12-22 | 1.296 | 98,420,783 | +901,731 | 3.10% | 127,570,400 |
| 2008-12-23 | 2008-12-19 | 1.442 | 97,519,052 | +2,872,455 | 3.07% | 140,621,780 |
| 2008-12-22 | 2008-12-18 | 1.264 | 94,646,597 | +3,806,281 | 2.98% | 119,611,440 |
| 2008-12-19 | 2008-12-17 | 1.280 | 90,840,316 | +2,485,470 | 2.86% | 116,272,990 |
| 2008-12-18 | 2008-12-16 | 1.167 | 88,354,846 | -4,883,914 | 2.79% | 103,070,880 |
| 2008-12-17 | 2008-12-15 | 1.215 | 93,238,760 | -10,054,211 | 2.94% | 113,300,250 |
| 2008-12-16 | 2008-12-12 | 1.069 | 103,292,971 | -5,544,320 | 3.26% | 110,455,620 |
| 2008-12-15 | 2008-12-11 | 1.167 | 108,837,291 | -8,121,753 | 3.43% | 126,964,800 |
| 2008-12-12 | 2008-12-10 | 0.972 | 116,959,044 | -7,697,735 | 3.69% | 113,699,400 |
| 2008-12-11 | 2008-12-09 | 0.924 | 124,656,779 | -824,581 | 3.93% | 115,123,470 |
| 2008-12-10 | 2008-12-08 | 1.021 | 125,481,360 | +115,416 | 3.96% | 128,083,410 |
| 2008-12-09 | 2008-12-05 | 0.907 | 125,365,944 | -140,721 | 3.95% | 113,747,200 |
| 2008-12-08 | 2008-12-04 | 0.875 | 125,506,665 | +508,573 | 3.96% | 109,807,920 |
| 2008-12-05 | 2008-12-03 | 0.924 | 124,998,092 | +761,010 | 3.94% | 115,438,680 |
| 2008-12-04 | 2008-12-02 | 0.859 | 124,237,082 | +27,157 | 3.92% | 106,684,230 |
| 2008-12-03 | 2008-12-01 | 0.924 | 124,209,925 | +300,577 | 3.92% | 114,710,790 |
| 2008-12-02 | 2008-11-28 | 0.891 | 123,909,348 | -481,417 | 3.91% | 110,418,000 |
| 2008-12-01 | 2008-11-27 | 0.810 | 124,390,765 | -5,574,563 | 3.92% | 100,770,000 |
| 2008-11-28 | 2008-11-26 | 0.786 | 129,965,328 | -9,867,816 | 4.10% | 102,127,420 |
| 2008-11-27 | 2008-11-25 | 0.753 | 139,833,144 | -2,324,997 | 4.41% | 105,350,400 |
| 2008-11-26 | 2008-11-24 | 0.737 | 142,158,141 | -1,927,520 | 4.48% | 104,798,785 |
| 2008-11-25 | 2008-11-21 | 0.770 | 144,085,661 | -9,507,988 | 4.54% | 110,888,750 |
| 2008-11-24 | 2008-11-20 | 0.786 | 153,593,649 | -1,536,831 | 4.84% | 120,694,675 |
| 2008-11-21 | 2008-11-19 | 0.843 | 155,130,480 | +262,928 | 4.89% | 130,699,400 |
| 2008-11-20 | 2008-11-18 | 0.843 | 154,867,552 | +943,084 | 4.88% | 130,477,880 |
| 2008-11-19 | 2008-11-17 | 0.940 | 153,924,468 | +192,566 | 4.85% | 144,646,780 |
| 2008-11-18 | 2008-11-14 | 0.988 | 153,731,902 | +307,984 | 4.85% | 151,938,190 |
| 2008-11-17 | 2008-11-13 | 1.005 | 153,423,918 | +119,120 | 4.84% | 154,119,600 |
| 2008-11-14 | 2008-11-12 | 0.988 | 153,304,798 | +411,056 | 4.83% | 151,516,070 |
| 2008-11-13 | 2008-11-11 | 0.988 | 152,893,742 | -2,259,574 | 4.82% | 151,109,810 |
| 2008-11-12 | 2008-11-10 | 1.053 | 155,153,316 | -211,083 | 4.89% | 163,398,300 |
| 2008-11-11 | 2008-11-07 | 0.859 | 155,364,399 | +1,906,535 | 4.90% | 133,413,720 |
| 2008-11-10 | 2008-11-06 | 0.810 | 153,457,864 | +1,055,414 | 4.84% | 124,317,500 |
| 2008-11-07 | 2008-11-05 | 0.924 | 152,402,450 | +1,165,894 | 4.80% | 140,747,250 |
| 2008-11-06 | 2008-11-04 | 0.810 | 151,236,556 | -464,136 | 4.77% | 122,518,000 |
| 2008-11-05 | 2008-11-03 | 0.843 | 151,700,692 | +3,000,216 | 4.78% | 127,809,760 |
| 2008-11-04 | 2008-10-31 | 0.697 | 148,700,476 | -1,474,494 | 4.69% | 103,598,610 |
| 2008-11-03 | 2008-10-30 | 0.599 | 150,174,970 | +532,027 | 4.73% | 90,026,920 |
| 2008-10-31 | 2008-10-29 | 0.535 | 149,642,943 | +2,145,392 | 4.72% | 80,009,820 |
| 2008-10-30 | 2008-10-28 | 0.494 | 147,497,551 | +109,862 | 4.65% | 72,888,290 |
| 2008-10-29 | 2008-10-27 | 0.551 | 147,387,689 | +7,221,874 | 4.65% | 81,192,000 |
| 2008-10-28 | 2008-10-24 | 0.599 | 140,165,815 | -15,049,222 | 4.42% | 84,026,630 |
| 2008-10-27 | 2008-10-23 | 0.859 | 155,215,037 | -617 | 4.89% | 133,285,460 |
| 2008-10-23 | 2008-10-21 | 0.859 | 155,215,654 | -117,885 | 4.89% | 133,285,990 |
| 2008-10-22 | 2008-10-20 | 0.859 | 155,333,539 | +913,458 | 4.90% | 133,387,220 |
| 2008-10-21 | 2008-10-17 | 0.786 | 154,420,081 | -562,271 | 4.87% | 121,344,090 |
| 2008-10-20 | 2008-10-16 | 0.956 | 154,982,352 | -2,229,948 | 4.89% | 148,151,950 |
| 2008-10-17 | 2008-10-15 | 1.102 | 157,212,300 | +1,083,188 | 4.96% | 173,208,240 |
| 2008-10-16 | 2008-10-14 | 1.150 | 156,129,112 | +2,215,136 | 4.92% | 179,603,730 |
| 2008-10-15 | 2008-10-13 | 1.069 | 153,913,976 | +473,393 | 4.85% | 164,586,840 |
| 2008-10-14 | 2008-10-10 | 1.069 | 153,440,583 | +343,164 | 4.84% | 164,080,620 |
| 2008-10-13 | 2008-10-09 | 1.248 | 153,097,419 | +21,602 | 4.83% | 190,999,270 |
| 2008-10-10 | 2008-10-08 | 1.264 | 153,075,817 | +477,714 | 4.83% | 193,452,481 |
| 2008-10-09 | 2008-10-06 | 1.507 | 152,598,103 | +73,447 | 4.81% | 229,935,060 |
| 2008-10-08 | 2008-10-03 | 1.539 | 152,524,656 | -1,519,550 | 4.81% | 234,766,850 |
| 2008-10-06 | 2008-10-02 | 1.555 | 154,044,206 | +190,716 | 4.86% | 239,601,601 |
| 2008-10-03 | 2008-09-30 | 1.620 | 153,853,490 | -165,410 | 4.85% | 249,276,000 |
| 2008-10-02 | 2008-09-29 | 1.636 | 154,018,900 | -5,360,394 | 4.86% | 252,039,440 |
| 2008-09-30 | 2008-09-26 | 1.636 | 159,379,294 | -8,031,025 | 5.02% | 260,811,290 |
| 2008-09-29 | 2008-09-25 | 1.620 | 167,410,319 | -10,888,049 | 5.28% | 271,241,001 |
| 2008-09-26 | 2008-09-24 | 1.620 | 178,298,368 | +7,219,404 | 5.62% | 288,882,000 |
| 2008-09-25 | 2008-09-23 | 1.620 | 171,078,964 | -1,729,398 | 5.39% | 277,185,001 |
| 2008-09-24 | 2008-09-22 | 1.750 | 172,808,362 | -7,461,964 | 5.45% | 302,385,960 |
| 2008-09-23 | 2008-09-19 | 1.701 | 180,270,326 | -2,474,361 | 5.68% | 306,680,849 |
| 2008-09-22 | 2008-09-18 | 1.507 | 182,744,687 | +9,935,708 | 5.76% | 275,359,980 |
| 2008-09-19 | 2008-09-17 | 1.620 | 172,808,979 | -778,908 | 5.45% | 279,988,000 |
| 2008-09-18 | 2008-09-16 | 1.750 | 173,587,887 | +5,915,875 | 5.47% | 303,750,000 |
| 2008-09-17 | 2008-09-12 | 1.879 | 167,672,012 | -739,407 | 5.29% | 315,131,400 |
| 2008-09-16 | 2008-09-11 | 1.879 | 168,411,419 | -1,901,598 | 5.31% | 316,521,080 |
| 2008-09-12 | 2008-09-10 | 2.009 | 170,313,017 | +32,712 | 5.37% | 342,170,561 |
| 2008-09-11 | 2008-09-09 | 2.258 | 170,280,305 | -379,579 | 5.37% | 384,542,573 |
| 2008-09-10 | 2008-09-08 | 2.391 | 170,659,884 | +3,567,092 | 5.38% | 408,070,347 |
| 2008-09-09 | 2008-09-05 | 2.474 | 167,092,792 | -236,073 | 5.40% | 413,413,909 |
| 2008-09-08 | 2008-09-04 | 2.524 | 167,328,865 | +23,170,011 | 5.41% | 422,333,521 |
| 2008-09-05 | 2008-09-03 | 2.574 | 144,158,854 | -22,945,381 | 4.66% | 371,034,351 |
| 2008-09-04 | 2008-09-02 | 2.707 | 167,104,235 | +26,819,496 | 5.40% | 452,289,141 |
| 2008-09-03 | 2008-09-01 | 2.823 | 140,284,739 | -56,609 | 4.53% | 396,004,799 |
| 2008-09-02 | 2008-08-29 | 2.956 | 140,341,348 | -2,471,532 | 4.53% | 414,807,639 |
| 2008-09-01 | 2008-08-28 | 2.889 | 142,812,880 | +24,089 | 4.61% | 412,627,079 |
| 2008-08-29 | 2008-08-27 | 2.906 | 142,788,791 | +160,191 | 4.61% | 414,928,499 |
| 2008-08-28 | 2008-08-26 | 2.790 | 142,628,600 | +119,843 | 4.61% | 397,884,481 |
| 2008-08-27 | 2008-08-25 | 2.839 | 142,508,757 | -29,509 | 4.60% | 404,649,271 |
| 2008-08-26 | 2008-08-21 | 2.740 | 142,538,266 | +30,111 | 4.60% | 390,531,901 |
| 2008-08-25 | 2008-08-20 | 2.773 | 142,508,155 | +19,874 | 4.60% | 395,182,121 |
| 2008-08-21 | 2008-08-19 | 2.640 | 142,488,281 | +110,207 | 4.60% | 376,198,770 |
| 2008-08-20 | 2008-08-18 | 2.690 | 142,378,074 | +24,089 | 4.60% | 383,000,400 |
| 2008-08-19 | 2008-08-15 | 2.756 | 142,353,985 | +137,910 | 4.60% | 392,390,800 |
| 2008-08-18 | 2008-08-14 | 2.590 | 142,216,075 | -426,978 | 4.59% | 368,395,559 |
| 2008-08-15 | 2008-08-13 | 2.474 | 142,643,053 | -1,546,514 | 4.61% | 352,921,400 |
| 2008-08-14 | 2008-08-12 | 2.541 | 144,189,567 | -50,587 | 4.66% | 366,324,840 |
| 2008-08-13 | 2008-08-11 | 2.541 | 144,240,154 | -278,830 | 4.66% | 366,453,360 |
| 2008-08-12 | 2008-08-08 | 2.673 | 144,518,984 | +951,515 | 4.67% | 386,359,749 |
| 2008-08-11 | 2008-08-07 | 2.690 | 143,567,469 | +1,155,068 | 4.64% | 386,199,901 |
| 2008-08-08 | 2008-08-05 | 2.922 | 142,412,401 | +399,878 | 4.60% | 416,199,521 |
| 2008-08-07 | 2008-08-04 | 3.039 | 142,012,523 | +813,004 | 4.59% | 431,537,789 |
| 2008-08-05 | 2008-08-01 | 3.089 | 141,199,519 | +3,157,466 | 4.56% | 436,101,179 |
| 2008-08-04 | 2008-07-31 | 3.288 | 138,042,053 | +670,879 | 4.46% | 453,855,601 |
| 2008-08-01 | 2008-07-30 | 3.221 | 137,371,174 | +579,943 | 4.44% | 442,525,641 |
| 2008-07-31 | 2008-07-29 | 3.255 | 136,791,231 | +888,884 | 4.42% | 445,200,280 |
| 2008-07-30 | 2008-07-28 | 3.354 | 135,902,347 | -98,162 | 4.39% | 455,847,341 |
| 2008-07-29 | 2008-07-25 | 3.421 | 136,000,509 | +606,440 | 4.39% | 465,209,799 |
| 2008-07-28 | 2008-07-24 | 3.587 | 135,394,069 | +978,014 | 4.37% | 485,617,681 |
| 2008-07-25 | 2008-07-23 | 3.470 | 134,416,055 | +1,270,695 | 4.34% | 466,485,910 |
| 2008-07-24 | 2008-07-22 | 3.105 | 133,145,360 | +483,587 | 4.30% | 413,436,430 |
| 2008-07-23 | 2008-07-21 | 3.205 | 132,661,773 | +865,398 | 4.29% | 425,151,980 |
| 2008-07-22 | 2008-07-18 | 3.321 | 131,796,375 | -209,575 | 4.26% | 437,697,998 |
| 2008-07-21 | 2008-07-17 | 3.454 | 132,005,950 | -210,176 | 4.26% | 455,929,761 |
| 2008-07-18 | 2008-07-16 | 3.404 | 132,216,126 | -57,814 | 4.27% | 450,069,299 |
| 2008-07-17 | 2008-07-15 | 3.454 | 132,273,940 | +39,145 | 4.27% | 456,855,360 |
| 2008-07-16 | 2008-07-14 | 3.553 | 132,234,795 | -554,048 | 4.27% | 469,894,779 |
| 2008-07-15 | 2008-07-11 | 3.570 | 132,788,843 | +516,107 | 4.29% | 474,068,552 |
| 2008-07-14 | 2008-07-10 | 3.703 | 132,272,736 | -671,481 | 4.27% | 489,797,202 |
| 2008-07-11 | 2008-07-09 | 3.603 | 132,944,217 | -2,143,921 | 4.29% | 479,038,351 |
| 2008-07-10 | 2008-07-08 | 3.304 | 135,088,138 | -380,607 | 4.36% | 446,386,849 |
| 2008-07-09 | 2008-07-07 | 3.653 | 135,468,745 | +157,181 | 4.38% | 494,883,402 |
| 2008-07-08 | 2008-07-04 | 3.686 | 135,311,564 | -1,459,191 | 4.37% | 498,802,921 |
| 2008-07-07 | 2008-07-03 | 3.952 | 136,770,755 | -906,951 | 4.42% | 540,519,419 |
| 2008-07-04 | 2008-07-02 | 4.118 | 137,677,706 | -1,838,594 | 4.45% | 566,965,198 |
| 2008-07-03 | 2008-06-30 | 4.434 | 139,516,300 | -756,997 | 4.51% | 618,553,561 |
| 2008-07-02 | 2008-06-27 | 4.384 | 140,273,297 | -781,086 | 4.53% | 614,922,000 |
| 2008-06-30 | 2008-06-26 | 4.550 | 141,054,383 | -2,428,774 | 4.56% | 641,768,280 |
| 2008-06-27 | 2008-06-25 | 4.583 | 143,483,157 | -886,475 | 4.64% | 657,583,800 |
| 2008-06-26 | 2008-06-24 | 4.467 | 144,369,632 | -1,105,686 | 4.66% | 644,865,628 |
| 2008-06-25 | 2008-06-23 | 4.483 | 145,475,318 | -198,734 | 4.70% | 652,220,100 |
| 2008-06-24 | 2008-06-20 | 4.517 | 145,674,052 | +880,453 | 4.71% | 657,948,959 |
| 2008-06-23 | 2008-06-19 | 4.483 | 144,793,599 | +457,691 | 4.68% | 649,163,700 |
| 2008-06-20 | 2008-06-18 | 4.782 | 144,335,908 | -1,224,324 | 4.66% | 690,252,481 |
| 2008-06-19 | 2008-06-17 | 4.849 | 145,560,232 | +215,597 | 4.70% | 705,775,682 |
| 2008-06-18 | 2008-06-16 | 4.849 | 145,344,635 | -372,175 | 4.70% | 704,730,320 |
| 2008-06-17 | 2008-06-13 | 4.666 | 145,716,810 | +529,356 | 4.71% | 679,918,839 |
| 2008-06-16 | 2008-06-12 | 4.782 | 145,187,454 | +1,344,769 | 4.69% | 694,324,799 |
| 2008-06-13 | 2008-06-11 | 4.915 | 143,842,685 | +1,889,180 | 4.65% | 707,001,918 |
| 2008-06-12 | 2008-06-10 | 4.899 | 141,953,505 | +3,800,041 | 4.59% | 695,359,249 |
| 2008-06-11 | 2008-06-06 | 5.214 | 138,153,464 | -1,096,652 | 4.46% | 720,331,698 |
| 2008-06-10 | 2008-06-05 | 5.297 | 139,250,116 | +6,573,287 | 4.50% | 737,610,938 |
| 2008-06-06 | 2008-06-04 | 5.181 | 132,676,829 | +1,707,309 | 4.29% | 687,370,322 |
| 2008-06-05 | 2008-06-03 | 5.081 | 130,969,520 | -1,618,179 | 4.23% | 665,476,558 |
| 2008-06-04 | 2008-06-02 | 5.048 | 132,587,699 | -2,650,393 | 4.28% | 669,295,518 |
| 2008-06-03 | 2008-05-30 | 5.048 | 135,238,092 | -145,137 | 4.37% | 682,674,559 |
| 2008-06-02 | 2008-05-29 | 4.982 | 135,383,229 | +1,778,371 | 4.37% | 674,415,002 |
| 2008-05-30 | 2008-05-28 | 5.131 | 133,604,858 | +756,997 | 4.32% | 685,522,682 |
| 2008-05-29 | 2008-05-27 | 4.982 | 132,847,861 | +13,532,000 | 4.29% | 661,785,002 |
| 2008-05-28 | 2008-05-26 | 5.015 | 119,315,861 | -66,085,781 | 3.85% | 598,337,499 |
| 2008-05-27 | 2008-05-23 | 5.081 | 185,401,642 | +853,353 | 6.02% | 942,054,660 |
| 2008-05-26 | 2008-05-22 | 4.982 | 184,548,289 | +2,008,421 | 5.99% | 919,332,000 |
| 2008-05-23 | 2008-05-21 | 5.098 | 182,539,868 | -1,975,299 | 5.93% | 930,544,630 |
| 2008-05-22 | 2008-05-20 | 5.048 | 184,515,167 | +2,501,794 | 5.99% | 931,422,562 |
| 2008-05-21 | 2008-05-19 | 5.065 | 182,013,373 | -4,031,295 | 5.91% | 921,815,989 |
| 2008-05-20 | 2008-05-16 | 5.081 | 186,044,668 | +4,820,210 | 6.04% | 945,321,975 |
| 2008-05-19 | 2008-05-15 | 5.247 | 181,224,458 | -3,194,202 | 5.89% | 950,922,212 |
| 2008-05-15 | 2008-05-13 | 5.247 | 184,418,660 | -21,078 | 5.99% | 967,682,850 |
| 2008-05-14 | 2008-05-09 | 5.247 | 184,439,738 | +25,966,444 | 5.99% | 967,793,451 |
| 2008-05-13 | 2008-05-08 | 5.363 | 158,473,294 | +439,624 | 5.15% | 849,962,386 |
| 2008-05-09 | 2008-05-07 | 5.231 | 158,033,670 | -27,675,257 | 5.13% | 826,611,188 |
| 2008-05-08 | 2008-05-06 | 4.982 | 185,708,927 | +18,630,437 | 6.03% | 925,113,748 |
| 2008-05-07 | 2008-05-05 | 5.048 | 167,078,490 | 5.43% | 843,403,162 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy