History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.129 0 +0
2025-10-13 2025-10-09 0.129 0 +0
2025-10-10 2025-10-08 0.132 0 +0
2025-10-09 2025-10-06 0.132 0 +0
2025-10-08 2025-10-03 0.132 0 +0
2025-10-06 2025-10-02 0.130 0 +0
2025-10-03 2025-09-30 0.129 0 +0
2025-10-02 2025-09-29 0.132 0 +0
2025-09-30 2025-09-26 0.129 0 +0
2025-09-29 2025-09-25 0.132 0 +0
2025-09-26 2025-09-24 0.129 0 +0
2025-09-25 2025-09-23 0.130 0 +0
2025-09-24 2025-09-22 0.133 0 +0
2025-09-23 2025-09-19 0.131 0 +0
2025-09-22 2025-09-18 0.135 0 +0
2025-09-19 2025-09-17 0.133 0 +0
2025-09-18 2025-09-16 0.132 0 +0
2025-09-17 2025-09-15 0.132 0 +0
2025-09-16 2025-09-12 0.135 0 +0
2025-09-15 2025-09-11 0.133 0 +0
2025-09-12 2025-09-10 0.133 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.133 0 +0
2025-09-09 2025-09-05 0.130 0 +0
2025-09-08 2025-09-04 0.130 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.130 0 +0
2025-09-03 2025-09-01 0.130 0 +0
2025-09-02 2025-08-29 0.136 0 +0
2025-09-01 2025-08-28 0.131 0 +0
2025-08-29 2025-08-27 0.133 0 +0
2025-08-28 2025-08-26 0.134 0 +0
2025-08-27 2025-08-25 0.135 0 +0
2025-08-26 2025-08-22 0.135 0 +0
2025-08-25 2025-08-21 0.129 0 +0
2025-08-22 2025-08-20 0.132 0 +0
2025-08-21 2025-08-19 0.134 0 +0
2025-08-20 2025-08-18 0.138 0 +0
2025-08-19 2025-08-15 0.138 0 +0
2025-08-18 2025-08-14 0.138 0 +0
2025-08-15 2025-08-13 0.137 0 +0
2025-08-14 2025-08-12 0.140 0 +0
2025-08-13 2025-08-11 0.138 0 +0
2025-08-12 2025-08-08 0.139 0 +0
2025-08-11 2025-08-07 0.138 0 +0
2025-08-08 2025-08-06 0.138 0 +0
2025-08-07 2025-08-05 0.142 0 +0
2025-08-06 2025-08-04 0.142 0 +0
2025-08-05 2025-08-01 0.138 0 +0
2025-08-04 2025-07-31 0.138 0 +0
2025-08-01 2025-07-30 0.140 0 +0
2025-07-31 2025-07-29 0.140 0 +0
2025-07-30 2025-07-28 0.139 0 +0
2025-07-29 2025-07-25 0.145 0 +0
2025-07-28 2025-07-24 0.145 0 +0
2025-07-25 2025-07-23 0.141 0 +0
2025-07-24 2025-07-22 0.138 0 +0
2025-07-23 2025-07-21 0.139 0 +0
2025-07-22 2025-07-18 0.137 0 +0
2025-07-21 2025-07-17 0.137 0 +0
2025-07-18 2025-07-16 0.139 0 +0
2025-07-17 2025-07-15 0.136 0 +0
2025-07-16 2025-07-14 0.135 0 +0
2025-07-15 2025-07-11 0.141 0 +0
2025-07-14 2025-07-10 0.141 0 +0
2025-07-11 2025-07-09 0.135 0 +0
2025-07-10 2025-07-08 0.134 0 +0
2025-07-09 2025-07-07 0.138 0 +0
2025-07-08 2025-07-04 0.132 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.128 0 +0
2025-07-03 2025-06-30 0.130 0 +0
2025-07-02 2025-06-27 0.131 0 +0
2025-06-30 2025-06-26 0.132 0 +0
2025-06-27 2025-06-25 0.134 0 +0
2025-06-26 2025-06-24 0.132 0 +0
2025-06-25 2025-06-23 0.133 0 +0
2025-06-24 2025-06-20 0.133 0 +0
2025-06-23 2025-06-19 0.133 0 +0
2025-06-20 2025-06-18 0.132 0 +0
2025-06-19 2025-06-17 0.133 0 +0
2025-06-18 2025-06-16 0.139 0 +0
2025-06-17 2025-06-13 0.137 0 +0
2025-06-16 2025-06-12 0.137 0 +0
2025-06-13 2025-06-11 0.132 0 +0
2025-06-12 2025-06-10 0.133 0 +0
2025-06-11 2025-06-09 0.131 0 +0
2025-06-10 2025-06-06 0.137 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.132 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.132 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.134 0 +0
2025-05-29 2025-05-27 0.129 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.132 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.145 0 +0
2025-05-22 2025-05-20 0.135 0 +0
2025-05-21 2025-05-19 0.137 0 +0
2025-05-20 2025-05-16 0.137 0 +0
2025-05-19 2025-05-15 0.137 0 +0
2025-05-16 2025-05-14 0.131 0 +0
2025-05-15 2025-05-13 0.135 0 +0
2025-05-14 2025-05-12 0.135 0 +0
2025-05-13 2025-05-09 0.134 0 +0
2025-05-12 2025-05-08 0.138 0 +0
2025-05-09 2025-05-07 0.135 0 +0
2025-05-08 2025-05-06 0.136 0 +0
2025-05-07 2025-05-02 0.136 0 +0
2025-05-06 2025-04-30 0.138 0 +0
2025-05-02 2025-04-29 0.139 0 +0
2025-04-30 2025-04-28 0.136 0 +0
2025-04-29 2025-04-25 0.136 0 +0
2025-04-28 2025-04-24 0.136 0 +0
2025-04-25 2025-04-23 0.135 0 +0
2025-04-24 2025-04-22 0.138 0 +0
2025-04-23 2025-04-17 0.137 0 +0
2025-04-22 2025-04-16 0.145 0 +0
2025-04-17 2025-04-15 0.145 0 +0
2025-04-16 2025-04-14 0.147 0 +0
2025-04-15 2025-04-11 0.138 0 +0
2025-04-14 2025-04-10 0.137 0 +0
2025-04-11 2025-04-09 0.132 0 +0
2025-04-10 2025-04-08 0.130 0 +0
2025-04-09 2025-04-07 0.121 0 +0
2025-04-08 2025-04-03 0.145 0 +0
2025-04-07 2025-04-02 0.140 0 +0
2025-04-03 2025-04-01 0.142 0 +0
2025-04-02 2025-03-31 0.143 0 +0
2025-04-01 2025-03-28 0.156 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.155 0 +0
2025-03-27 2025-03-25 0.150 0 +0
2025-03-26 2025-03-24 0.151 0 +0
2025-03-25 2025-03-21 0.159 0 +0
2025-03-24 2025-03-20 0.160 0 +0
2025-03-21 2025-03-19 0.159 0 +0
2025-03-20 2025-03-18 0.159 0 +0
2025-03-19 2025-03-17 0.162 0 +0
2025-03-18 2025-03-14 0.148 0 +0
2025-03-17 2025-03-13 0.148 0 +0
2025-03-14 2025-03-12 0.149 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.139 0 +0
2025-03-11 2025-03-07 0.148 0 +0
2025-03-10 2025-03-06 0.149 0 +0
2025-03-07 2025-03-05 0.145 0 +0
2025-03-06 2025-03-04 0.145 0 +0
2025-03-05 2025-03-03 0.148 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.135 0 +0
2025-02-27 2025-02-25 0.134 0 +0
2025-02-26 2025-02-24 0.133 0 +0
2025-02-25 2025-02-21 0.134 0 +0
2025-02-24 2025-02-20 0.134 0 +0
2025-02-21 2025-02-19 0.136 0 +0
2025-02-20 2025-02-18 0.133 0 +0
2025-02-19 2025-02-17 0.134 0 +0
2025-02-18 2025-02-14 0.134 0 +0
2025-02-17 2025-02-13 0.133 0 +0
2025-02-14 2025-02-12 0.135 0 +0
2025-02-13 2025-02-11 0.131 0 +0
2025-02-12 2025-02-10 0.133 0 +0
2025-02-11 2025-02-07 0.132 0 +0
2025-02-10 2025-02-06 0.137 0 +0
2025-02-07 2025-02-05 0.137 0 +0
2025-02-06 2025-02-04 0.137 0 +0
2025-02-05 2025-02-03 0.137 0 +0
2025-02-04 2025-01-28 0.148 0 +0
2025-02-03 2025-01-24 0.149 0 +0
2025-01-27 2025-01-23 0.138 0 +0
2025-01-24 2025-01-22 0.138 0 +0
2025-01-23 2025-01-21 0.138 0 +0
2025-01-22 2025-01-20 0.135 0 +0
2025-01-21 2025-01-17 0.136 0 +0
2025-01-20 2025-01-16 0.133 0 +0
2025-01-17 2025-01-15 0.137 0 +0
2025-01-16 2025-01-14 0.138 0 +0
2025-01-15 2025-01-13 0.132 0 +0
2025-01-14 2025-01-10 0.127 0 +0
2025-01-13 2025-01-09 0.126 0 +0
2025-01-10 2025-01-08 0.126 0 +0
2025-01-09 2025-01-07 0.131 0 +0
2025-01-08 2025-01-06 0.132 0 +0
2025-01-07 2025-01-03 0.134 0 +0
2025-01-06 2025-01-02 0.135 0 +0
2025-01-03 2024-12-31 0.134 0 +0
2025-01-02 2024-12-27 0.138 0 +0
2024-12-30 2024-12-24 0.136 0 +0
2024-12-27 2024-12-20 0.139 0 +0
2024-12-23 2024-12-19 0.139 0 +0
2024-12-20 2024-12-18 0.145 0 +0
2024-12-19 2024-12-17 0.148 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.155 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.145 0 +0
2024-12-12 2024-12-10 0.145 0 +0
2024-12-11 2024-12-09 0.145 0 +0
2024-12-10 2024-12-06 0.145 0 +0
2024-12-09 2024-12-05 0.138 0 +0
2024-12-06 2024-12-04 0.135 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.153 0 +0
2024-12-03 2024-11-29 0.153 0 +0
2024-12-02 2024-11-28 0.152 0 +0
2024-11-29 2024-11-27 0.152 0 +0
2024-11-28 2024-11-26 0.145 0 +0
2024-11-27 2024-11-25 0.141 0 +0
2024-11-26 2024-11-22 0.151 0 +0
2024-11-25 2024-11-21 0.153 0 +0
2024-11-22 2024-11-20 0.153 0 +0
2024-11-21 2024-11-19 0.148 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.160 0 +0
2024-11-18 2024-11-14 0.155 0 +0
2024-11-15 2024-11-13 0.159 0 +0
2024-11-14 2024-11-12 0.161 0 +0
2024-11-13 2024-11-11 0.160 0 +0
2024-11-12 2024-11-08 0.164 0 +0
2024-11-11 2024-11-07 0.171 0 +0
2024-11-08 2024-11-06 0.163 0 +0
2024-11-07 2024-11-05 0.163 0 +0
2024-11-06 2024-11-04 0.160 0 +0
2024-11-05 2024-11-01 0.164 0 +0
2024-11-04 2024-10-31 0.155 0 +0
2024-11-01 2024-10-30 0.157 0 +0
2024-10-31 2024-10-29 0.167 0 +0
2024-10-30 2024-10-28 0.169 0 +0
2024-10-29 2024-10-25 0.168 0 +0
2024-10-28 2024-10-24 0.180 0 +0
2024-10-25 2024-10-23 0.181 0 +0
2024-10-24 2024-10-22 0.169 0 +0
2024-10-23 2024-10-21 0.169 0 +0
2024-10-22 2024-10-18 0.151 0 +0
2024-10-21 2024-10-17 0.161 0 +0
2024-10-18 2024-10-16 0.160 0 +0
2024-10-17 2024-10-15 0.157 0 +0
2024-10-16 2024-10-14 0.155 0 +0
2024-10-15 2024-10-10 0.160 0 +0
2024-10-14 2024-10-09 0.172 0 +0
2024-10-10 2024-10-08 0.180 0 +0
2024-10-09 2024-10-07 0.208 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.200 0 +0
2024-10-04 2024-10-02 0.180 0 +0
2024-10-03 2024-09-30 0.153 0 +0
2024-10-02 2024-09-27 0.139 0 +0
2024-09-30 2024-09-26 0.136 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.128 0 +0
2024-09-25 2024-09-23 0.130 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.130 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.126 0 +0
2024-09-17 2024-09-13 0.128 0 +0
2024-09-16 2024-09-12 0.128 0 +0
2024-09-13 2024-09-11 0.120 0 +0
2024-09-12 2024-09-10 0.133 0 +0
2024-09-11 2024-09-09 0.128 0 +0
2024-09-10 2024-09-05 0.130 0 +0
2024-09-09 2024-09-04 0.126 0 +0
2024-09-05 2024-09-03 0.128 0 +0
2024-09-04 2024-09-02 0.130 0 +0
2024-09-03 2024-08-30 0.136 0 +0
2024-09-02 2024-08-29 0.137 0 +0
2024-08-30 2024-08-28 0.141 0 +0
2024-08-29 2024-08-27 0.143 0 +0
2024-08-28 2024-08-26 0.134 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.128 0 +0
2024-08-23 2024-08-21 0.136 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.136 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.132 0 +0
2024-08-16 2024-08-14 0.134 0 +0
2024-08-15 2024-08-13 0.134 0 +0
2024-08-14 2024-08-12 0.134 0 +0
2024-08-13 2024-08-09 0.134 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.128 0 +0
2024-08-08 2024-08-06 0.127 0 +0
2024-08-07 2024-08-05 0.133 0 +0
2024-08-06 2024-08-02 0.140 0 +0
2024-08-05 2024-08-01 0.140 0 +0
2024-08-02 2024-07-31 0.143 0 +0
2024-08-01 2024-07-30 0.140 0 +0
2024-07-31 2024-07-29 0.146 0 +0
2024-07-30 2024-07-26 0.146 0 +0
2024-07-29 2024-07-25 0.144 0 +0
2024-07-26 2024-07-24 0.144 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.147 0 +0
2024-07-22 2024-07-18 0.146 0 +0
2024-07-19 2024-07-17 0.158 0 +0
2024-07-18 2024-07-16 0.154 0 +0
2024-07-17 2024-07-15 0.156 0 -2,129,000
2024-07-08 2024-07-04 0.158 2,129,000 -30,000 0.04% 336,382
2024-06-27 2024-06-25 0.174 2,159,000 -7,000 0.04% 375,666
2024-06-24 2024-06-20 0.169 2,166,000 -90,000 0.04% 366,054
2024-05-10 2024-05-08 0.144 2,256,000 +121,727 0.04% 324,315
2023-08-02 2023-07-31 0.233 2,134,273 +37,841 0.04% 496,320
2023-06-23 2023-06-20 0.241 2,096,432 -946 0.04% 505,248
2023-06-06 2023-06-02 0.245 2,097,378 -946 0.04% 514,344
2023-05-24 2023-05-22 0.257 2,098,324 +85,956 0.04% 538,868
2023-05-19 2023-05-17 0.259 2,012,368 -43,550 0.04% 521,230
2022-12-15 2022-12-13 0.256 2,055,918 +45,364 0.04% 525,712
2022-03-23 2022-03-21 0.273 2,010,554 -51,715 0.04% 549,568
2022-03-22 2022-03-18 0.276 2,062,269 -90,729 0.04% 568,250
2022-03-18 2022-03-16 0.262 2,152,998 -108,875 0.05% 564,774
2022-03-17 2022-03-15 0.248 2,261,873 -181,458 0.05% 560,925
2022-01-24 2022-01-20 0.261 2,443,331 -181,458 0.05% 638,241
2022-01-21 2022-01-19 0.260 2,624,789 -383,783 0.06% 682,748
2021-11-09 2021-11-05 0.281 3,008,572 -344,770 0.06% 845,580
2020-10-23 2020-10-21 0.353 3,353,342 -480,864 0.07% 1,182,720
2020-10-22 2020-10-20 0.358 3,834,206 -1,495,213 0.08% 1,373,450
2020-07-29 2020-07-27 0.419 5,329,419 -36,292 0.11% 2,232,120
2020-07-20 2020-07-16 0.408 5,365,711 +36,292 0.12% 2,188,180
2020-07-09 2020-07-07 0.424 5,329,419 +36,292 0.11% 2,261,490
2020-07-07 2020-07-03 0.430 5,293,127 -27,219 0.11% 2,275,260
2020-07-06 2020-07-02 0.408 5,320,346 -2,722 0.11% 2,169,680
2020-07-02 2020-06-29 0.413 5,323,068 +36,292 0.11% 2,200,125
2020-06-30 2020-06-26 0.419 5,286,776 -33,570 0.11% 2,214,260
2020-05-27 2020-05-25 0.414 5,320,346 +288,610 0.11% 2,201,123
2020-03-27 2020-03-25 0.414 5,031,736 +25,743 0.11% 2,081,720
2020-02-14 2020-02-12 0.594 5,005,993 -25,743 0.11% 2,975,340
2020-02-10 2020-02-06 0.606 5,031,736 +34,323 0.11% 3,049,280
2020-02-07 2020-02-05 0.583 4,997,413 -33,465 0.11% 2,912,000
2020-02-06 2020-02-04 0.583 5,030,878 -18,019 0.11% 2,931,500
2020-02-05 2020-02-03 0.583 5,048,897 -17,161 0.11% 2,942,000
2020-02-03 2020-01-30 0.571 5,066,058 +60,065 0.11% 2,892,960
2020-01-31 2020-01-29 0.606 5,005,993 -122,705 0.11% 3,033,680
2020-01-30 2020-01-24 0.664 5,128,698 +122,705 0.12% 3,406,890
2020-01-21 2020-01-17 0.688 5,005,993 -17,162 0.11% 3,442,060
2020-01-16 2020-01-14 0.699 5,023,155 +25,742 0.11% 3,512,400
2020-01-14 2020-01-10 0.711 4,997,413 +154,453 0.11% 3,552,640
2020-01-13 2020-01-09 0.723 4,842,960 +858,073 0.11% 3,499,280
2020-01-10 2020-01-08 0.688 3,984,887 +600,650 0.09% 2,739,960
2020-01-09 2020-01-07 0.699 3,384,237 -25,742 0.08% 2,366,400
2020-01-07 2020-01-03 0.664 3,409,979 -34,323 0.08% 2,265,180
2020-01-06 2020-01-02 0.629 3,444,302 +30,891 0.08% 2,167,560
2020-01-03 2019-12-31 0.629 3,413,411 -30,891 0.08% 2,148,120
2020-01-02 2019-12-27 0.618 3,444,302 -25,742 0.08% 2,127,420
2019-12-30 2019-12-24 0.618 3,470,044 +42,903 0.08% 2,143,320
2019-12-27 2019-12-20 0.618 3,427,141 +188,776 0.08% 2,116,820
2019-12-20 2019-12-18 0.629 3,238,365 -17,161 0.07% 2,037,960
2019-12-18 2019-12-16 0.629 3,255,526 -49,768 0.07% 2,048,760
2019-12-17 2019-12-13 0.618 3,305,294 -36,039 0.07% 2,041,560
2019-12-13 2019-12-11 0.606 3,341,333 +85,807 0.08% 2,024,880
2019-12-12 2019-12-10 0.606 3,255,526 +85,807 0.07% 1,972,880
2019-12-11 2019-12-09 0.606 3,169,719 +85,807 0.07% 1,920,880
2019-12-10 2019-12-06 0.606 3,083,912 +34,323 0.07% 1,868,880
2019-12-09 2019-12-05 0.606 3,049,589 +25,742 0.07% 1,848,080
2019-12-06 2019-12-04 0.606 3,023,847 +864,937 0.07% 1,832,480
2019-12-05 2019-12-03 0.618 2,158,910 -8,580 0.05% 1,333,480
2019-12-04 2019-12-02 0.606 2,167,490 -25,743 0.05% 1,313,520
2019-12-03 2019-11-29 0.594 2,193,233 +8,581 0.05% 1,303,560
2019-12-02 2019-11-28 0.618 2,184,652 +34,323 0.05% 1,349,380
2019-11-28 2019-11-26 0.618 2,150,329 -39,471 0.05% 1,328,180
2019-11-25 2019-11-21 0.606 2,189,800 -68,646 0.05% 1,327,040
2019-11-22 2019-11-20 0.594 2,258,446 +77,226 0.05% 1,342,320
2019-11-20 2019-11-18 0.606 2,181,220 -42,903 0.05% 1,321,840
2019-11-19 2019-11-15 0.594 2,224,123 +34,323 0.05% 1,321,920
2019-11-15 2019-11-13 0.629 2,189,800 -858 0.05% 1,378,080
2019-11-13 2019-11-11 0.653 2,190,658 -34,323 0.05% 1,429,680
2019-11-11 2019-11-07 0.629 2,224,981 +25,742 0.05% 1,400,220
2019-11-08 2019-11-06 0.594 2,199,239 +25,742 0.05% 1,307,130
2019-11-06 2019-11-04 0.606 2,173,497 -7,723 0.05% 1,317,160
2019-10-31 2019-10-29 0.565 2,181,220 -8,580 0.05% 1,232,870
2019-10-30 2019-10-28 0.559 2,189,800 +68,645 0.05% 1,224,960
2019-10-24 2019-10-22 0.554 2,121,155 -25,742 0.05% 1,174,200
2019-10-18 2019-10-16 0.548 2,146,897 +5,149 0.05% 1,175,940
2019-10-09 2019-10-04 0.559 2,141,748 -17,162 0.05% 1,198,080
2019-10-03 2019-09-30 0.565 2,158,910 -66,929 0.05% 1,220,260
2019-10-02 2019-09-27 0.565 2,225,839 +30,890 0.05% 1,258,090
2019-09-27 2019-09-25 0.565 2,194,949 +17,162 0.05% 1,240,630
2019-09-26 2019-09-24 0.571 2,177,787 -34,323 0.05% 1,243,620
2019-09-25 2019-09-23 0.571 2,212,110 -17,162 0.05% 1,263,220
2019-09-24 2019-09-20 0.571 2,229,272 -24,884 0.05% 1,273,020
2019-09-18 2019-09-16 0.571 2,254,156 -42,903 0.05% 1,287,230
2019-09-17 2019-09-13 0.577 2,297,059 +34,323 0.05% 1,325,115
2019-09-16 2019-09-12 0.577 2,262,736 -17,162 0.05% 1,305,315
2019-09-13 2019-09-11 0.565 2,279,898 +2,574 0.05% 1,288,645
2019-09-12 2019-09-10 0.565 2,277,324 +1,716 0.05% 1,287,190
2019-09-11 2019-09-09 0.565 2,275,608 +7,723 0.05% 1,286,220
2019-09-10 2019-09-06 0.571 2,267,885 +26,600 0.05% 1,295,070
2019-09-09 2019-09-05 0.565 2,241,285 +35,181 0.05% 1,266,820
2019-09-06 2019-09-04 0.571 2,206,104 +858 0.05% 1,259,790
2019-09-05 2019-09-03 0.565 2,205,246 +858 0.05% 1,246,450
2019-09-04 2019-09-02 0.565 2,204,388 +6,007 0.05% 1,245,965
2019-09-03 2019-08-30 0.565 2,198,381 +1,716 0.05% 1,242,570
2019-09-02 2019-08-29 0.571 2,196,665 +14,587 0.05% 1,254,400
2019-08-30 2019-08-28 0.571 2,182,078 -18,019 0.05% 1,246,070
2019-08-29 2019-08-27 0.571 2,200,097 -23,168 0.05% 1,256,360
2019-08-28 2019-08-26 0.571 2,223,265 -4,291 0.05% 1,269,590
2019-08-27 2019-08-23 0.571 2,227,556 +54,917 0.05% 1,272,040
2019-08-26 2019-08-22 0.618 2,172,639 -25,742 0.05% 1,341,960
2019-08-23 2019-08-21 0.594 2,198,381 +3,432 0.05% 1,306,620
2019-08-22 2019-08-20 0.594 2,194,949 +22,310 0.05% 1,304,580
2019-08-21 2019-08-19 0.618 2,172,639 -858 0.05% 1,341,960
2019-08-19 2019-08-15 0.583 2,173,497 +14,587 0.05% 1,266,500
2019-08-16 2019-08-14 0.577 2,158,910 -23,168 0.05% 1,245,420
2019-08-15 2019-08-13 0.583 2,182,078 -11,155 0.05% 1,271,500
2019-08-14 2019-08-12 0.606 2,193,233 +25,743 0.05% 1,329,120
2019-08-13 2019-08-09 0.606 2,167,490 -25,743 0.05% 1,313,520
2019-08-09 2019-08-07 0.594 2,193,233 +42,046 0.05% 1,303,560
2019-08-08 2019-08-06 0.594 2,151,187 -17,162 0.05% 1,278,570
2019-08-07 2019-08-05 0.606 2,168,349 +34,323 0.05% 1,314,040
2019-08-02 2019-07-31 0.641 2,134,026 -7,722 0.05% 1,367,850
2019-07-31 2019-07-29 0.641 2,141,748 +25,742 0.05% 1,372,800
2019-07-30 2019-07-26 0.641 2,116,006 -33,465 0.05% 1,356,300
2019-07-29 2019-07-25 0.641 2,149,471 -858 0.05% 1,377,750
2019-07-25 2019-07-23 0.629 2,150,329 -26,600 0.05% 1,353,240
2019-07-24 2019-07-22 0.629 2,176,929 -26,601 0.05% 1,369,980
2019-07-23 2019-07-19 0.629 2,203,530 -4,290 0.05% 1,386,720
2019-07-22 2019-07-18 0.618 2,207,820 -25,742 0.05% 1,363,690
2019-07-19 2019-07-17 0.629 2,233,562 -21,452 0.05% 1,405,620
2019-07-18 2019-07-16 0.641 2,255,014 -8,581 0.05% 1,445,400
2019-07-17 2019-07-15 0.629 2,263,595 +17,162 0.05% 1,424,520
2019-07-16 2019-07-12 0.641 2,246,433 -25,742 0.05% 1,439,900
2019-07-15 2019-07-11 0.629 2,272,175 +25,742 0.05% 1,429,920
2019-07-11 2019-07-09 0.629 2,246,433 -24,884 0.05% 1,413,720
2019-07-10 2019-07-08 0.641 2,271,317 -25,742 0.05% 1,455,850
2019-07-09 2019-07-05 0.641 2,297,059 +34,323 0.05% 1,472,350
2019-07-04 2019-07-02 0.641 2,262,736 +197,356 0.05% 1,450,350
2019-07-03 2019-06-28 0.629 2,065,380 +68,646 0.05% 1,299,780
2019-06-28 2019-06-26 0.618 1,996,734 -25,742 0.05% 1,233,310
2019-06-27 2019-06-25 0.629 2,022,476 -25,742 0.05% 1,272,780
2019-06-25 2019-06-21 0.629 2,048,218 -25,743 0.05% 1,288,980
2019-06-24 2019-06-20 0.629 2,073,961 +11,155 0.05% 1,305,180
2019-06-21 2019-06-19 0.629 2,062,806 +23,168 0.05% 1,298,160
2019-06-20 2019-06-18 0.618 2,039,638 +42,904 0.05% 1,259,810
2019-06-19 2019-06-17 0.618 1,996,734 +18,877 0.05% 1,233,310
2019-06-17 2019-06-13 0.629 1,977,857 -4,290 0.04% 1,244,700
2019-06-14 2019-06-12 0.629 1,982,147 -34,323 0.04% 1,247,400
2019-06-13 2019-06-11 0.629 2,016,470 +30,891 0.05% 1,269,000
2019-06-12 2019-06-10 0.618 1,985,579 -15,445 0.05% 1,226,420
2019-06-11 2019-06-06 0.629 2,001,024 +34,322 0.05% 1,259,280
2019-06-10 2019-06-05 0.618 1,966,702 +25,743 0.04% 1,214,760
2019-06-06 2019-06-04 0.618 1,940,959 -25,743 0.04% 1,198,860
2019-05-29 2019-05-27 0.577 1,966,702 +60,065 0.04% 1,134,540
2019-05-28 2019-05-24 0.594 1,906,637 -25,742 0.04% 1,133,220
2019-05-27 2019-05-23 0.594 1,932,379 -26,600 0.04% 1,148,520
2019-05-24 2019-05-22 0.606 1,958,979 -34,323 0.04% 1,187,160
2019-05-23 2019-05-21 0.583 1,993,302 +25,742 0.05% 1,161,500
2019-05-22 2019-05-20 0.583 1,967,560 -34,323 0.04% 1,146,500
2019-05-20 2019-05-16 0.606 2,001,883 +25,743 0.05% 1,213,160
2019-05-17 2019-05-15 0.606 1,976,140 +6,006 0.04% 1,197,560
2019-05-16 2019-05-14 0.686 1,970,134 +8,581 0.04% 1,352,298
2019-05-15 2019-05-10 0.724 1,961,553 +113,793 0.04% 1,419,848
2019-05-14 2019-05-09 0.711 1,847,760 -14,423 0.04% 1,314,420
2019-05-10 2019-05-08 0.761 1,862,183 +40,064 0.05% 1,417,640
2019-05-09 2019-05-07 0.761 1,822,119 -40,064 0.04% 1,387,140
2019-05-08 2019-05-06 0.761 1,862,183 +88,141 0.05% 1,417,640
2019-05-07 2019-05-03 0.786 1,774,042 -48,077 0.04% 1,394,820
2019-05-06 2019-05-02 0.786 1,822,119 -8,012 0.04% 1,432,620
2019-05-02 2019-04-29 0.774 1,830,131 -32,052 0.04% 1,416,080
2019-04-29 2019-04-25 0.774 1,862,183 +8,013 0.05% 1,440,880
2019-04-26 2019-04-24 0.786 1,854,170 +32,051 0.05% 1,457,820
2019-04-25 2019-04-23 0.786 1,822,119 -24,038 0.04% 1,432,620
2019-04-24 2019-04-18 0.799 1,846,157 -16,026 0.04% 1,474,560
2019-04-23 2019-04-17 0.811 1,862,183 +32,052 0.05% 1,510,600
2019-04-17 2019-04-15 0.811 1,830,131 +16,025 0.04% 1,484,600
2019-04-16 2019-04-12 0.799 1,814,106 -24,038 0.04% 1,448,960
2019-04-15 2019-04-11 0.786 1,838,144 +40,064 0.04% 1,445,220
2019-04-12 2019-04-10 0.799 1,798,080 +8,013 0.04% 1,436,160
2019-04-11 2019-04-09 0.799 1,790,067 -40,064 0.04% 1,429,760
2019-04-10 2019-04-08 0.799 1,830,131 -9,616 0.04% 1,461,760
2019-04-09 2019-04-04 0.799 1,839,747 -801 0.04% 1,469,440
2019-04-08 2019-04-03 0.799 1,840,548 +24,840 0.04% 1,470,080
2019-04-04 2019-04-02 0.811 1,815,708 -7,212 0.04% 1,472,900
2019-04-03 2019-04-01 0.786 1,822,920 -801 0.04% 1,433,250
2019-04-02 2019-03-29 0.774 1,823,721 -32,051 0.04% 1,411,120
2019-04-01 2019-03-28 0.749 1,855,772 -40,065 0.05% 1,389,600
2019-03-29 2019-03-27 0.761 1,895,837 +15,225 0.05% 1,443,260
2019-03-28 2019-03-26 0.774 1,880,612 -20,032 0.05% 1,455,140
2019-03-27 2019-03-25 0.761 1,900,644 +4,807 0.05% 1,446,920
2019-03-26 2019-03-22 0.786 1,895,837 -24,038 0.05% 1,490,580
2019-03-25 2019-03-21 0.786 1,919,875 -50,481 0.05% 1,509,480
2019-03-22 2019-03-20 0.811 1,970,356 +24,038 0.05% 1,598,350
2019-03-20 2019-03-18 0.836 1,946,318 +60,898 0.05% 1,627,430
2019-03-19 2019-03-15 0.849 1,885,420 -6,410 0.05% 1,600,040
2019-03-18 2019-03-14 0.849 1,891,830 +801 0.05% 1,605,480
2019-03-15 2019-03-13 0.836 1,891,029 +24,039 0.05% 1,581,200
2019-03-14 2019-03-12 0.849 1,866,990 +8,012 0.05% 1,584,400
2019-03-13 2019-03-11 0.824 1,858,978 -3,205 0.05% 1,531,200
2019-03-12 2019-03-08 0.824 1,862,183 +23,237 0.05% 1,533,840
2019-03-11 2019-03-07 0.861 1,838,946 +8,013 0.04% 1,583,550
2019-03-06 2019-03-04 0.899 1,830,933 +32,052 0.04% 1,645,200
2019-03-05 2019-03-01 0.886 1,798,881 -48,077 0.04% 1,593,950
2019-03-04 2019-02-28 0.861 1,846,958 +31,250 0.04% 1,590,450
2019-03-01 2019-02-27 0.874 1,815,708 -108,174 0.04% 1,586,200
2019-02-28 2019-02-26 0.811 1,923,882 +40,065 0.05% 1,560,650
2019-02-27 2019-02-25 0.811 1,883,817 +16,025 0.05% 1,528,150
2019-02-26 2019-02-22 0.811 1,867,792 -16,025 0.05% 1,515,150
2019-02-25 2019-02-21 0.799 1,883,817 +36,859 0.05% 1,504,640
2019-02-22 2019-02-20 0.811 1,846,958 +16,025 0.04% 1,498,250
2019-02-21 2019-02-19 0.811 1,830,933 +40,064 0.04% 1,485,250
2019-02-20 2019-02-18 0.836 1,790,869 -40,064 0.04% 1,497,450
2019-02-19 2019-02-15 0.799 1,830,933 -8,013 0.04% 1,462,400
2019-02-18 2019-02-14 0.811 1,838,946 +48,077 0.04% 1,491,750
2019-02-15 2019-02-13 0.836 1,790,869 +32,052 0.04% 1,497,450
2019-02-14 2019-02-12 0.836 1,758,817 -32,052 0.04% 1,470,650
2019-02-13 2019-02-11 0.786 1,790,869 -72,115 0.04% 1,408,050
2019-02-12 2019-02-08 0.736 1,862,984 -32,051 0.05% 1,371,750
2019-02-11 2019-02-04 0.736 1,895,035 +8,012 0.05% 1,395,350
2019-02-08 2019-01-31 0.699 1,887,023 +8,013 0.05% 1,318,800
2019-02-01 2019-01-30 0.711 1,879,010 +24,039 0.05% 1,336,650
2019-01-31 2019-01-29 0.699 1,854,971 -40,064 0.05% 1,296,400
2019-01-30 2019-01-28 0.699 1,895,035 +84,134 0.05% 1,324,400
2019-01-29 2019-01-25 0.699 1,810,901 -32,051 0.04% 1,265,600
2019-01-28 2019-01-24 0.699 1,842,952 +32,051 0.04% 1,288,000
2019-01-25 2019-01-23 0.686 1,810,901 -24,038 0.04% 1,243,000
2019-01-24 2019-01-22 0.674 1,834,939 +8,013 0.04% 1,236,600
2019-01-23 2019-01-21 0.686 1,826,926 -48,077 0.04% 1,254,000
2019-01-21 2019-01-17 0.686 1,875,003 -16,827 0.05% 1,287,000
2019-01-18 2019-01-16 0.686 1,891,830 +32,051 0.05% 1,298,550
2019-01-16 2019-01-14 0.699 1,859,779 -8,814 0.05% 1,299,760
2019-01-15 2019-01-11 0.699 1,868,593 +14,423 0.05% 1,305,920
2019-01-14 2019-01-10 0.686 1,854,170 +20,032 0.05% 1,272,700
2019-01-11 2019-01-09 0.686 1,834,138 -27,243 0.04% 1,258,950
2019-01-10 2019-01-08 0.661 1,861,381 +33,653 0.05% 1,231,190
2019-01-07 2019-01-03 0.674 1,827,728 -20,833 0.04% 1,231,740
2019-01-04 2019-01-02 0.661 1,848,561 -36,058 0.04% 1,222,710
2019-01-03 2018-12-31 0.661 1,884,619 +16,026 0.05% 1,246,560
2019-01-02 2018-12-27 0.661 1,868,593 -32,051 0.05% 1,235,960
2018-12-28 2018-12-24 0.661 1,900,644 +20,833 0.05% 1,257,160
2018-12-27 2018-12-20 0.674 1,879,811 +32,051 0.05% 1,266,840
2018-12-20 2018-12-18 0.699 1,847,760 +40,065 0.04% 1,291,360
2018-12-18 2018-12-14 0.699 1,807,695 -21,635 0.04% 1,263,360
2018-12-17 2018-12-13 0.686 1,829,330 -8,013 0.04% 1,255,650
2018-12-14 2018-12-12 0.699 1,837,343 -8,013 0.04% 1,284,080
2018-12-07 2018-12-05 0.699 1,845,356 -41,667 0.04% 1,289,680
2018-12-06 2018-12-04 0.699 1,887,023 +53,686 0.05% 1,318,800
2018-12-04 2018-11-30 0.686 1,833,337 -2,403 0.04% 1,258,400
2018-12-03 2018-11-29 0.686 1,835,740 -7,212 0.04% 1,260,050
2018-11-30 2018-11-28 0.699 1,842,952 +12,019 0.04% 1,288,000
2018-11-29 2018-11-27 0.711 1,830,933 +9,616 0.04% 1,302,450
2018-11-28 2018-11-26 0.711 1,821,317 -11,218 0.04% 1,295,610
2018-11-27 2018-11-23 0.711 1,832,535 -14,423 0.04% 1,303,590
2018-11-26 2018-11-22 0.711 1,846,958 +24,038 0.04% 1,313,850
2018-11-22 2018-11-20 0.724 1,822,920 +27,244 0.04% 1,319,500
2018-11-21 2018-11-19 0.749 1,795,676 +7,211 0.04% 1,344,600
2018-11-20 2018-11-16 0.736 1,788,465 -32,852 0.04% 1,316,880
2018-11-15 2018-11-13 0.711 1,821,317 -32,052 0.04% 1,295,610
2018-11-12 2018-11-08 0.711 1,853,369 +15,225 0.04% 1,318,410
2018-11-08 2018-11-06 0.711 1,838,144 +24,840 0.04% 1,307,580
2018-11-06 2018-11-02 0.711 1,813,304 -32,052 0.04% 1,289,910
2018-11-05 2018-11-01 0.711 1,845,356 +32,052 0.04% 1,312,710
2018-11-01 2018-10-30 0.699 1,813,304 -38,462 0.04% 1,267,280
2018-10-31 2018-10-29 0.674 1,851,766 +24,038 0.04% 1,247,940
2018-10-30 2018-10-26 0.711 1,827,728 -1,602 0.04% 1,300,170
2018-10-29 2018-10-25 0.699 1,829,330 +36,058 0.04% 1,278,480
2018-10-26 2018-10-24 0.699 1,793,272 -32,052 0.04% 1,253,280
2018-10-25 2018-10-23 0.699 1,825,324 +54,488 0.04% 1,275,680
2018-10-24 2018-10-22 0.736 1,770,836 +4,006 0.04% 1,303,900
2018-10-23 2018-10-19 0.711 1,766,830 -56,090 0.04% 1,256,850
2018-10-22 2018-10-18 0.699 1,822,920 +36,058 0.04% 1,274,000
2018-10-19 2018-10-16 0.724 1,786,862 -16,026 0.04% 1,293,400
2018-10-18 2018-10-15 0.711 1,802,888 +1,603 0.04% 1,282,500
2018-10-16 2018-10-12 0.724 1,801,285 -14,423 0.04% 1,303,840
2018-10-15 2018-10-11 0.749 1,815,708 -32,052 0.04% 1,359,600
2018-10-12 2018-10-10 0.774 1,847,760 +32,052 0.04% 1,429,720
2018-10-10 2018-10-08 0.811 1,815,708 +30,448 0.04% 1,472,900
2018-10-03 2018-09-28 0.811 1,785,260 +16,827 0.04% 1,448,200
2018-10-02 2018-09-27 0.811 1,768,433 -32,051 0.04% 1,434,550
2018-09-28 2018-09-26 0.824 1,800,484 +32,051 0.04% 1,483,020
2018-09-26 2018-09-21 0.836 1,768,433 -16,025 0.04% 1,478,690
2018-09-24 2018-09-20 0.824 1,784,458 +14,423 0.04% 1,469,820
2018-09-20 2018-09-18 0.824 1,770,035 -8,013 0.04% 1,457,940
2018-09-17 2018-09-13 0.849 1,778,048 -8,013 0.04% 1,508,920
2018-09-14 2018-09-12 0.824 1,786,061 +26,443 0.04% 1,471,140
2018-09-13 2018-09-11 0.849 1,759,618 -5,609 0.04% 1,493,280
2018-09-12 2018-09-10 0.836 1,765,227 -2,404 0.04% 1,476,010
2018-09-10 2018-09-06 0.849 1,767,631 -16,026 0.04% 1,500,080
2018-09-07 2018-09-05 0.874 1,783,657 +32,051 0.04% 1,558,200
2018-09-06 2018-09-04 0.874 1,751,606 +8,013 0.04% 1,530,200
2018-09-05 2018-09-03 0.886 1,743,593 -7,211 0.04% 1,544,960
2018-09-04 2018-08-31 0.886 1,750,804 -4,808 0.04% 1,551,350
2018-09-03 2018-08-30 0.874 1,755,612 +20,032 0.04% 1,533,700
2018-08-28 2018-08-24 0.911 1,735,580 -8,814 0.04% 1,581,180
2018-08-24 2018-08-22 0.899 1,744,394 +8,013 0.04% 1,567,440
2018-08-23 2018-08-21 0.899 1,736,381 -14,423 0.04% 1,560,240
2018-08-21 2018-08-17 0.874 1,750,804 -17,629 0.04% 1,529,500
2018-08-20 2018-08-16 0.886 1,768,433 +32,052 0.04% 1,566,970
2018-08-17 2018-08-15 0.886 1,736,381 -802 0.04% 1,538,570
2018-08-16 2018-08-14 0.899 1,737,183 +1,603 0.04% 1,560,960
2018-08-15 2018-08-13 0.911 1,735,580 -32,051 0.04% 1,581,180
2018-08-08 2018-08-06 0.899 1,767,631 +32,051 0.04% 1,588,320
2018-08-07 2018-08-03 0.924 1,735,580 -8,814 0.04% 1,602,840
2018-08-06 2018-08-02 0.911 1,744,394 +8,013 0.04% 1,589,210
2018-08-01 2018-07-30 0.924 1,736,381 -4,007 0.04% 1,603,580
2018-07-31 2018-07-27 0.911 1,740,388 -36,859 0.04% 1,585,560
2018-07-30 2018-07-26 0.924 1,777,247 +9,616 0.04% 1,641,320
2018-07-27 2018-07-25 0.924 1,767,631 +4,807 0.04% 1,632,440
2018-07-26 2018-07-24 0.911 1,762,824 -4,807 0.04% 1,606,000
2018-07-24 2018-07-20 0.886 1,767,631 -36,859 0.04% 1,566,260
2018-07-20 2018-07-18 0.924 1,804,490 -24,039 0.04% 1,666,480
2018-07-19 2018-07-17 0.924 1,828,529 +16,026 0.04% 1,688,680
2018-07-16 2018-07-12 0.911 1,812,503 -11,218 0.04% 1,651,260
2018-07-13 2018-07-11 0.886 1,823,721 +2,404 0.04% 1,615,960
2018-07-12 2018-07-10 0.924 1,821,317 +18,429 0.04% 1,682,020
2018-07-11 2018-07-09 0.936 1,802,888 -24,038 0.04% 1,687,500
2018-07-10 2018-07-06 0.911 1,826,926 -802 0.04% 1,664,400
2018-07-09 2018-07-05 0.924 1,827,728 -24,038 0.04% 1,687,940
2018-07-06 2018-07-04 0.911 1,851,766 +23,237 0.04% 1,687,030
2018-07-05 2018-07-03 0.973 1,828,529 +16,026 0.04% 1,779,960
2018-07-03 2018-06-28 0.973 1,812,503 -3,205 0.04% 1,764,360
2018-06-29 2018-06-27 0.973 1,815,708 +8,013 0.04% 1,767,480
2018-06-25 2018-06-21 1.011 1,807,695 +8,012 0.04% 1,827,360
2018-06-22 2018-06-20 1.023 1,799,683 -43,269 0.04% 1,841,720
2018-06-21 2018-06-19 0.998 1,842,952 +25,641 0.04% 1,840,000
2018-06-20 2018-06-15 1.061 1,817,311 -16,026 0.04% 1,927,800
2018-06-19 2018-06-14 1.048 1,833,337 -7,211 0.04% 1,921,920
2018-06-15 2018-06-13 1.036 1,840,548 +23,237 0.04% 1,906,510
2018-06-14 2018-06-12 1.073 1,817,311 -24,038 0.04% 1,950,480
2018-06-13 2018-06-11 1.036 1,841,349 +32,051 0.04% 1,907,340
2018-06-12 2018-06-08 1.048 1,809,298 +8,814 0.04% 1,896,720
2018-06-11 2018-06-07 1.073 1,800,484 -801 0.04% 1,932,420
2018-06-08 2018-06-06 1.061 1,801,285 +56,891 0.04% 1,910,800
2018-06-07 2018-06-05 1.061 1,744,394 -4,007 0.04% 1,850,450
2018-06-06 2018-06-04 1.048 1,748,401 -8,814 0.04% 1,832,881
2018-06-05 2018-06-01 1.023 1,757,215 -48,878 0.04% 1,798,260
2018-06-04 2018-05-31 1.011 1,806,093 -24,840 0.04% 1,825,740
2018-06-01 2018-05-30 0.998 1,830,933 +16,026 0.04% 1,828,000
2018-05-31 2018-05-29 0.998 1,814,907 +38,462 0.04% 1,812,000
2018-05-30 2018-05-28 1.036 1,776,445 -12,020 0.04% 1,840,110
2018-05-29 2018-05-25 0.998 1,788,465 -10,416 0.04% 1,785,600
2018-05-28 2018-05-24 1.023 1,798,881 -17,629 0.04% 1,840,900
2018-05-25 2018-05-23 1.011 1,816,510 -12,820 0.04% 1,836,270
2018-05-24 2018-05-21 1.023 1,829,330 -16,026 0.04% 1,872,060
2018-05-23 2018-05-18 1.011 1,845,356 -4,808 0.04% 1,865,430
2018-05-21 2018-05-17 1.036 1,850,164 -16,025 0.04% 1,916,471
2018-05-18 2018-05-16 1.036 1,866,189 +47,276 0.05% 1,933,070
2018-05-17 2018-05-15 1.124 1,818,913 -12,821 0.04% 2,044,437
2018-05-16 2018-05-14 1.124 1,831,734 +71,164 0.04% 2,058,848
2018-05-15 2018-05-11 1.111 1,760,570 +10,712 0.04% 1,955,850
2018-05-14 2018-05-10 1.111 1,749,858 +26,780 0.04% 1,943,950
2018-05-11 2018-05-09 1.085 1,723,078 -11,477 0.04% 1,869,160
2018-05-10 2018-05-08 1.085 1,734,555 +7,651 0.04% 1,881,610
2018-05-09 2018-05-07 1.072 1,726,904 +765 0.04% 1,850,740
2018-05-08 2018-05-04 1.072 1,726,139 +27,545 0.04% 1,849,920
2018-05-07 2018-05-03 1.072 1,698,594 +6,121 0.04% 1,820,400
2018-05-04 2018-05-02 1.085 1,692,473 +22,954 0.04% 1,835,960
2018-05-03 2018-04-30 1.098 1,669,519 -12,242 0.04% 1,832,880
2018-05-02 2018-04-27 1.072 1,681,761 -7,652 0.04% 1,802,360
2018-04-30 2018-04-26 1.072 1,689,413 +22,189 0.04% 1,810,560
2018-04-27 2018-04-25 1.085 1,667,224 +7,652 0.04% 1,808,570
2018-04-23 2018-04-19 1.098 1,659,572 -30,606 0.04% 1,821,960
2018-04-20 2018-04-18 1.085 1,690,178 +3,826 0.04% 1,833,470
2018-04-19 2018-04-17 1.098 1,686,352 -30,605 0.04% 1,851,360
2018-04-18 2018-04-16 1.111 1,716,957 +15,302 0.04% 1,907,400
2018-04-17 2018-04-13 1.163 1,701,655 +21,424 0.04% 1,979,360
2018-04-16 2018-04-12 1.137 1,680,231 -5,356 0.04% 1,910,520
2018-04-12 2018-04-10 1.137 1,685,587 +6,886 0.04% 1,916,610
2018-04-11 2018-04-09 1.124 1,678,701 -19,128 0.04% 1,886,840
2018-04-10 2018-04-06 1.111 1,697,829 -1,530 0.04% 1,886,150
2018-04-09 2018-04-04 1.124 1,699,359 -36,727 0.04% 1,910,060
2018-04-04 2018-03-29 1.150 1,736,086 +4,591 0.04% 1,996,720
2018-04-03 2018-03-28 1.137 1,731,495 -7,651 0.04% 1,968,810
2018-03-29 2018-03-27 1.163 1,739,146 +38,256 0.04% 2,022,970
2018-03-28 2018-03-26 1.163 1,700,890 -4,590 0.04% 1,978,470
2018-03-27 2018-03-23 1.176 1,705,480 -54,325 0.04% 2,006,100
2018-03-26 2018-03-22 1.189 1,759,805 +6,121 0.04% 2,093,000
2018-03-23 2018-03-21 1.202 1,753,684 +21,424 0.04% 2,108,640
2018-03-22 2018-03-20 1.242 1,732,260 -31,370 0.04% 2,150,800
2018-03-21 2018-03-19 1.229 1,763,630 +9,181 0.04% 2,166,699
2018-03-20 2018-03-16 1.202 1,754,449 +67,332 0.04% 2,109,560
2018-03-19 2018-03-15 1.294 1,687,117 -45,908 0.04% 2,182,950
2018-03-16 2018-03-14 1.242 1,733,025 -16,068 0.04% 2,151,750
2018-03-15 2018-03-13 1.176 1,749,093 -7,651 0.04% 2,057,400
2018-03-14 2018-03-12 1.189 1,756,744 +80,339 0.04% 2,089,360
2018-03-09 2018-03-07 1.176 1,676,405 -8,417 0.04% 1,971,900
2018-03-08 2018-03-06 1.163 1,684,822 -22,954 0.04% 1,959,780
2018-03-07 2018-03-05 1.150 1,707,776 +13,007 0.04% 1,964,160
2018-03-05 2018-03-01 1.215 1,694,769 -7,651 0.04% 2,059,951
2018-03-02 2018-02-28 1.189 1,702,420 -34,431 0.04% 2,024,750
2018-03-01 2018-02-27 1.163 1,736,851 +35,961 0.04% 2,020,300
2018-02-28 2018-02-26 1.176 1,700,890 +5,356 0.04% 2,000,700
2018-02-27 2018-02-23 1.163 1,695,534 +765 0.04% 1,972,240
2018-02-26 2018-02-22 1.163 1,694,769 -10,711 0.04% 1,971,351
2018-02-23 2018-02-21 1.150 1,705,480 -16,833 0.04% 1,961,520
2018-02-22 2018-02-20 1.150 1,722,313 +7,651 0.04% 1,980,880
2018-02-21 2018-02-15 1.163 1,714,662 -37,491 0.04% 1,994,490
2018-02-20 2018-02-13 1.111 1,752,153 +30,605 0.04% 1,946,499
2018-02-14 2018-02-12 1.111 1,721,548 +29,075 0.04% 1,912,500
2018-02-13 2018-02-09 1.137 1,692,473 -20,659 0.04% 1,924,440
2018-02-12 2018-02-08 1.189 1,713,132 -13,772 0.04% 2,037,490
2018-02-09 2018-02-07 1.176 1,726,904 +46,673 0.04% 2,031,300
2018-02-08 2018-02-06 1.176 1,680,231 +6,121 0.04% 1,976,400
2018-02-07 2018-02-05 1.307 1,674,110 +13,007 0.04% 2,188,000
2018-02-06 2018-02-02 1.333 1,661,103 -123,186 0.04% 2,214,420
2018-02-05 2018-02-01 1.268 1,784,289 +8,416 0.05% 2,262,040
2018-02-01 2018-01-30 1.059 1,775,873 +30,606 0.05% 1,880,010
2018-01-30 2018-01-26 1.072 1,745,267 -30,606 0.04% 1,870,420
2018-01-25 2018-01-23 1.072 1,775,873 +7,652 0.05% 1,903,220
2018-01-24 2018-01-22 1.046 1,768,221 -22,954 0.04% 1,848,800
2018-01-23 2018-01-19 1.059 1,791,175 +30,605 0.05% 1,896,210
2018-01-22 2018-01-18 1.046 1,760,570 -30,605 0.04% 1,840,800
2018-01-19 2018-01-17 1.046 1,791,175 +22,954 0.05% 1,872,800
2018-01-17 2018-01-15 1.059 1,768,221 +38,256 0.04% 1,871,910
2018-01-16 2018-01-12 1.098 1,729,965 -58,150 0.04% 1,899,240
2018-01-15 2018-01-11 1.046 1,788,115 +38,257 0.05% 1,869,600
2018-01-12 2018-01-10 1.059 1,749,858 -30,605 0.04% 1,852,470
2018-01-11 2018-01-09 1.046 1,780,463 +31,370 0.05% 1,861,600
2018-01-10 2018-01-08 1.059 1,749,093 +22,954 0.04% 1,851,660
2018-01-08 2018-01-04 1.072 1,726,139 -22,954 0.04% 1,849,920
2018-01-04 2018-01-02 1.046 1,749,093 +7,651 0.04% 1,828,800
2018-01-02 2017-12-28 1.059 1,741,442 -22,954 0.04% 1,843,560
2017-12-29 2017-12-27 1.046 1,764,396 +22,954 0.04% 1,844,800
2017-12-28 2017-12-22 1.059 1,741,442 +15,303 0.04% 1,843,560
2017-12-27 2017-12-21 1.059 1,726,139 -30,605 0.04% 1,827,360
2017-12-22 2017-12-20 1.033 1,756,744 +15,302 0.04% 1,813,840
2017-12-21 2017-12-19 1.046 1,741,442 -15,302 0.04% 1,820,800
2017-12-19 2017-12-15 1.006 1,756,744 -44,378 0.04% 1,767,920
2017-12-18 2017-12-14 1.006 1,801,122 +84,165 0.05% 1,812,580
2017-12-15 2017-12-13 1.033 1,716,957 -22,954 0.04% 1,772,760
2017-12-14 2017-12-12 1.019 1,739,911 -22,954 0.04% 1,773,720
2017-12-13 2017-12-11 1.019 1,762,865 +15,302 0.04% 1,797,120
2017-12-12 2017-12-08 1.019 1,747,563 -9,181 0.04% 1,781,520
2017-12-11 2017-12-07 1.006 1,756,744 +17,598 0.04% 1,767,920
2017-12-08 2017-12-06 1.006 1,739,146 -26,015 0.04% 1,750,210
2017-12-07 2017-12-05 1.033 1,765,161 +22,189 0.04% 1,822,530
2017-12-06 2017-12-04 1.059 1,742,972 -22,954 0.04% 1,845,180
2017-12-05 2017-12-01 1.046 1,765,926 -57,385 0.04% 1,846,400
2017-12-04 2017-11-30 1.059 1,823,311 +9,182 0.05% 1,930,230
2017-12-01 2017-11-29 1.059 1,814,129 -11,477 0.05% 1,920,510
2017-11-29 2017-11-27 1.059 1,825,606 -7,652 0.05% 1,932,660
2017-11-28 2017-11-24 1.059 1,833,258 -23,719 0.05% 1,940,760
2017-11-27 2017-11-23 1.072 1,856,977 -22,188 0.05% 1,990,140
2017-11-24 2017-11-22 1.072 1,879,165 +22,953 0.05% 2,013,919
2017-11-22 2017-11-20 1.085 1,856,212 -7,651 0.05% 2,013,581
2017-11-21 2017-11-17 1.098 1,863,863 +30,605 0.05% 2,046,240
2017-11-20 2017-11-16 1.098 1,833,258 -22,188 0.05% 2,012,641
2017-11-17 2017-11-15 1.098 1,855,446 +61,210 0.05% 2,037,000
2017-11-16 2017-11-14 1.137 1,794,236 +7,652 0.05% 2,040,150
2017-11-10 2017-11-08 1.137 1,786,584 -26,780 0.05% 2,031,449
2017-11-09 2017-11-07 1.111 1,813,364 +29,075 0.05% 2,014,500
2017-11-06 2017-11-02 1.163 1,784,289 -84,930 0.05% 2,075,480
2017-11-03 2017-11-01 1.150 1,869,219 +35,196 0.05% 2,149,840
2017-11-02 2017-10-31 1.176 1,834,023 +31,371 0.05% 2,157,300
2017-11-01 2017-10-30 1.176 1,802,652 -46,673 0.05% 2,120,400
2017-10-31 2017-10-27 1.189 1,849,325 -3,826 0.05% 2,199,470
2017-10-30 2017-10-26 1.189 1,853,151 +22,954 0.05% 2,204,020
2017-10-27 2017-10-25 1.202 1,830,197 -7,651 0.05% 2,200,640
2017-10-26 2017-10-24 1.189 1,837,848 +15,302 0.05% 2,185,820
2017-10-25 2017-10-23 1.202 1,822,546 -8,416 0.05% 2,191,440
2017-10-24 2017-10-20 1.202 1,830,962 -7,651 0.05% 2,201,560
2017-10-23 2017-10-19 1.176 1,838,613 -8,417 0.05% 2,162,699
2017-10-20 2017-10-18 1.215 1,847,030 +92,581 0.05% 2,245,020
2017-10-19 2017-10-17 1.242 1,754,449 +5,356 0.04% 2,178,350
2017-10-18 2017-10-16 1.202 1,749,093 -30,605 0.04% 2,103,120
2017-10-17 2017-10-13 1.150 1,779,698 -23,719 0.05% 2,046,880
2017-10-16 2017-10-12 1.124 1,803,417 +15,302 0.05% 2,027,020
2017-10-13 2017-10-11 1.137 1,788,115 +22,954 0.05% 2,033,190
2017-10-12 2017-10-10 1.163 1,765,161 +7,652 0.04% 2,053,230
2017-10-11 2017-10-09 1.176 1,757,509 -19,129 0.04% 2,067,300
2017-10-10 2017-10-06 1.137 1,776,638 +15,303 0.05% 2,020,140
2017-10-09 2017-10-04 1.163 1,761,335 +130,072 0.04% 2,048,780
2017-10-04 2017-09-29 1.124 1,631,263 -19,893 0.04% 1,833,521
2017-09-29 2017-09-27 1.111 1,651,156 -10,712 0.04% 1,834,300
2017-09-28 2017-09-26 1.072 1,661,868 +29,840 0.04% 1,781,040
2017-09-27 2017-09-25 1.111 1,632,028 -13,007 0.04% 1,813,050
2017-09-26 2017-09-22 1.163 1,645,035 -765 0.04% 1,913,500
2017-09-25 2017-09-21 1.150 1,645,800 +7,651 0.04% 1,892,880
2017-09-22 2017-09-20 1.111 1,638,149 -13,007 0.04% 1,819,850
2017-09-19 2017-09-15 1.059 1,651,156 -32,901 0.04% 1,747,980
2017-09-18 2017-09-14 1.033 1,684,057 -22,954 0.04% 1,738,790
2017-09-15 2017-09-13 1.019 1,707,011 -7,651 0.04% 1,740,180
2017-09-14 2017-09-12 1.006 1,714,662 +7,651 0.04% 1,725,570
2017-09-13 2017-09-11 1.006 1,707,011 -7,651 0.04% 1,717,870
2017-09-12 2017-09-08 1.006 1,714,662 +45,908 0.04% 1,725,570
2017-09-11 2017-09-07 1.033 1,668,754 -16,833 0.04% 1,722,990
2017-09-08 2017-09-06 1.019 1,685,587 -13,772 0.04% 1,718,340
2017-09-07 2017-09-05 1.033 1,699,359 +15,302 0.04% 1,754,590
2017-09-06 2017-09-04 1.033 1,684,057 +7,652 0.04% 1,738,790
2017-09-05 2017-09-01 1.046 1,676,405 -14,538 0.04% 1,752,800
2017-08-31 2017-08-29 1.033 1,690,943 +11,477 0.04% 1,745,900
2017-08-30 2017-08-28 1.046 1,679,466 -23,719 0.04% 1,756,000
2017-08-29 2017-08-25 1.033 1,703,185 -10,712 0.04% 1,758,540
2017-08-24 2017-08-21 1.059 1,713,897 -6,886 0.04% 1,814,400
2017-08-22 2017-08-18 1.019 1,720,783 -10,712 0.04% 1,754,220
2017-08-21 2017-08-17 1.019 1,731,495 +61,211 0.04% 1,765,140
2017-08-18 2017-08-16 1.046 1,670,284 +14,537 0.04% 1,746,400
2017-08-17 2017-08-15 1.046 1,655,747 -15,302 0.04% 1,731,200
2017-08-15 2017-08-11 1.046 1,671,049 -766 0.04% 1,747,200
2017-08-14 2017-08-10 1.085 1,671,815 -14,537 0.04% 1,813,550
2017-08-09 2017-08-07 1.019 1,686,352 -7,651 0.04% 1,719,120
2017-08-08 2017-08-04 1.019 1,694,003 -29,841 0.04% 1,726,920
2017-08-07 2017-08-03 1.033 1,723,844 +30,606 0.04% 1,779,870
2017-08-04 2017-08-02 1.033 1,693,238 -14,538 0.04% 1,748,270
2017-08-03 2017-08-01 1.033 1,707,776 +22,954 0.04% 1,763,280
2017-08-02 2017-07-31 1.033 1,684,822 +16,833 0.04% 1,739,580
2017-08-01 2017-07-28 1.046 1,667,989 -22,954 0.04% 1,744,000
2017-07-31 2017-07-27 1.046 1,690,943 +22,954 0.04% 1,768,000
2017-07-28 2017-07-26 1.046 1,667,989 +7,651 0.04% 1,744,000
2017-07-27 2017-07-25 1.046 1,660,338 -7,651 0.04% 1,736,000
2017-07-26 2017-07-24 1.059 1,667,989 -22,954 0.04% 1,765,800
2017-07-25 2017-07-21 1.059 1,690,943 +16,833 0.04% 1,790,100
2017-07-21 2017-07-19 1.098 1,674,110 +5,356 0.04% 1,837,920
2017-07-20 2017-07-18 1.098 1,668,754 +15,303 0.04% 1,832,040
2017-07-19 2017-07-17 1.111 1,653,451 -8,417 0.04% 1,836,850
2017-07-14 2017-07-12 1.085 1,661,868 +16,068 0.04% 1,802,760
2017-07-13 2017-07-11 1.098 1,645,800 -45,908 0.04% 1,806,840
2017-07-12 2017-07-10 1.059 1,691,708 -7,651 0.04% 1,790,910
2017-07-11 2017-07-07 1.059 1,699,359 +15,302 0.04% 1,799,010
2017-07-10 2017-07-06 1.072 1,684,057 +8,417 0.04% 1,804,820
2017-07-07 2017-07-05 1.072 1,675,640 +15,302 0.04% 1,795,800
2017-07-06 2017-07-04 1.072 1,660,338 +15,303 0.04% 1,779,400
2017-07-05 2017-07-03 1.072 1,645,035 +4,591 0.04% 1,763,000
2017-07-04 2017-06-30 1.072 1,640,444 -30,605 0.04% 1,758,080
2017-07-03 2017-06-29 1.072 1,671,049 +15,302 0.04% 1,790,880
2017-06-29 2017-06-27 1.072 1,655,747 -11,477 0.04% 1,774,480
2017-06-28 2017-06-26 1.059 1,667,224 +4,591 0.04% 1,764,990
2017-06-27 2017-06-23 1.059 1,662,633 -18,363 0.04% 1,760,130
2017-06-26 2017-06-22 1.059 1,680,996 -42,848 0.04% 1,779,570
2017-06-23 2017-06-21 1.059 1,723,844 +38,257 0.04% 1,824,930
2017-06-22 2017-06-20 1.059 1,685,587 -6,121 0.04% 1,784,430
2017-06-20 2017-06-16 1.059 1,691,708 +22,954 0.04% 1,790,910
2017-06-19 2017-06-15 1.072 1,668,754 -26,780 0.04% 1,788,420
2017-06-16 2017-06-14 1.059 1,695,534 +26,780 0.04% 1,794,960
2017-06-15 2017-06-13 1.085 1,668,754 -6,886 0.04% 1,810,230
2017-06-08 2017-06-06 1.098 1,675,640 +6,121 0.04% 1,839,600
2017-06-07 2017-06-05 1.098 1,669,519 -34,431 0.04% 1,832,880
2017-06-06 2017-06-02 1.046 1,703,950 +7,651 0.04% 1,781,600
2017-06-05 2017-06-01 1.033 1,696,299 +765 0.04% 1,751,430
2017-06-02 2017-05-31 1.033 1,695,534 -16,067 0.04% 1,750,640
2017-06-01 2017-05-29 1.046 1,711,601 -15,303 0.04% 1,789,600
2017-05-31 2017-05-26 1.046 1,726,904 +7,651 0.04% 1,805,600
2017-05-25 2017-05-23 1.050 1,719,253 -11,477 0.04% 1,804,367
2017-05-24 2017-05-22 1.063 1,730,730 +14,113 0.04% 1,839,117
2017-05-23 2017-05-19 1.036 1,716,617 +12,959 0.04% 1,779,080
2017-05-22 2017-05-18 1.050 1,703,658 -7,623 0.04% 1,788,000
2017-05-19 2017-05-17 1.050 1,711,281 +8,385 0.04% 1,796,000
2017-05-18 2017-05-16 1.063 1,702,896 -15,245 0.04% 1,809,540
2017-05-17 2017-05-15 1.063 1,718,141 +6,098 0.04% 1,825,740
2017-05-16 2017-05-12 1.036 1,712,043 -7,623 0.04% 1,774,340
2017-05-12 2017-05-10 1.023 1,719,666 +16,008 0.04% 1,759,680
2017-05-11 2017-05-09 1.036 1,703,658 +16,769 0.04% 1,765,650
2017-05-10 2017-05-08 1.050 1,686,889 +3,812 0.04% 1,770,400
2017-05-09 2017-05-05 1.076 1,683,077 +8,385 0.04% 1,810,560
2017-05-04 2017-04-28 1.102 1,674,692 +7,622 0.04% 1,845,480
2017-05-02 2017-04-27 1.089 1,667,070 +15,245 0.04% 1,815,210
2017-04-28 2017-04-26 1.115 1,651,825 -22,867 0.04% 1,841,951
2017-04-27 2017-04-25 1.089 1,674,692 -22,868 0.04% 1,823,510
2017-04-26 2017-04-24 1.076 1,697,560 +6,860 0.04% 1,826,140
2017-04-25 2017-04-21 1.102 1,690,700 -7,623 0.04% 1,863,120
2017-04-24 2017-04-20 1.076 1,698,323 +15,246 0.04% 1,826,960
2017-04-21 2017-04-19 1.076 1,683,077 -17,532 0.04% 1,810,560
2017-04-20 2017-04-18 1.102 1,700,609 +47,260 0.04% 1,874,040
2017-04-19 2017-04-13 1.141 1,653,349 -30,491 0.04% 1,887,030
2017-04-18 2017-04-12 1.128 1,683,840 -23,630 0.04% 1,899,740
2017-04-13 2017-04-11 1.102 1,707,470 +36,589 0.04% 1,881,600
2017-04-12 2017-04-10 1.168 1,670,881 +29,728 0.04% 1,950,880
2017-04-11 2017-04-07 1.207 1,641,153 +16,770 0.04% 1,980,760
2017-04-10 2017-04-06 1.246 1,624,383 -38,113 0.04% 2,024,450
2017-04-07 2017-04-05 1.010 1,662,496 +7,622 0.04% 1,679,370
2017-04-06 2017-04-03 1.010 1,654,874 -29,728 0.04% 1,671,670
2017-03-28 2017-03-24 1.050 1,684,602 -6,098 0.04% 1,768,000
2017-03-27 2017-03-23 1.063 1,690,700 -16,007 0.04% 1,796,580
2017-03-24 2017-03-22 1.050 1,706,707 +20,581 0.04% 1,791,199
2017-03-23 2017-03-21 1.063 1,686,126 +1,524 0.04% 1,791,720
2017-03-22 2017-03-20 1.063 1,684,602 -15,245 0.04% 1,790,100
2017-03-21 2017-03-17 1.036 1,699,847 +31,253 0.04% 1,761,700
2017-03-20 2017-03-16 1.076 1,668,594 -38,113 0.04% 1,794,980
2017-03-17 2017-03-15 1.023 1,706,707 +25,916 0.04% 1,746,420
2017-03-16 2017-03-14 1.050 1,680,791 +21,344 0.04% 1,764,000
2017-03-14 2017-03-10 1.036 1,659,447 +15,245 0.04% 1,719,830
2017-03-13 2017-03-09 1.050 1,644,202 -19,056 0.04% 1,725,600
2017-03-10 2017-03-08 1.036 1,663,258 -67,842 0.04% 1,723,780
2017-03-09 2017-03-07 0.984 1,731,100 +22,868 0.04% 1,703,250
2017-03-08 2017-03-06 0.997 1,708,232 -45,736 0.04% 1,703,160
2017-03-07 2017-03-03 0.971 1,753,968 +9,147 0.04% 1,702,740
2017-03-06 2017-03-02 1.023 1,744,821 +30,491 0.04% 1,785,420
2017-03-03 2017-03-01 1.036 1,714,330 -30,491 0.04% 1,776,710
2017-03-02 2017-02-28 1.036 1,744,821 +22,106 0.04% 1,808,310
2017-03-01 2017-02-27 1.063 1,722,715 -7,623 0.04% 1,830,600
2017-02-28 2017-02-24 1.063 1,730,338 +15,246 0.04% 1,838,700
2017-02-27 2017-02-23 1.063 1,715,092 +22,868 0.04% 1,822,500
2017-02-24 2017-02-22 1.102 1,692,224 +29,728 0.04% 1,864,799
2017-02-21 2017-02-17 1.102 1,662,496 -35,827 0.04% 1,832,040
2017-02-20 2017-02-16 1.036 1,698,323 -7,622 0.04% 1,760,120
2017-02-17 2017-02-15 0.997 1,705,945 +7,622 0.04% 1,700,880
2017-02-16 2017-02-14 0.997 1,698,323 +29,729 0.04% 1,693,280
2017-02-15 2017-02-13 0.997 1,668,594 -31,253 0.04% 1,663,640
2017-02-14 2017-02-10 0.984 1,699,847 -11,434 0.04% 1,672,500
2017-02-10 2017-02-08 0.971 1,711,281 +6,860 0.04% 1,661,300
2017-02-09 2017-02-07 0.984 1,704,421 -2,286 0.04% 1,677,000
2017-02-08 2017-02-06 0.997 1,706,707 -10,672 0.04% 1,701,640
2017-02-07 2017-02-03 0.984 1,717,379 -762 0.04% 1,689,750
2017-02-06 2017-02-02 1.010 1,718,141 +37,350 0.04% 1,735,580
2017-02-03 2017-02-01 1.023 1,680,791 +1,525 0.04% 1,719,900
2017-02-02 2017-01-27 1.036 1,679,266 -60,981 0.04% 1,740,370
2017-02-01 2017-01-25 0.984 1,740,247 +15,245 0.04% 1,712,250
2017-01-26 2017-01-24 0.984 1,725,002 +4,574 0.04% 1,697,250
2017-01-25 2017-01-23 0.997 1,720,428 +38,113 0.04% 1,715,320
2017-01-24 2017-01-20 0.997 1,682,315 -21,343 0.04% 1,677,320
2017-01-23 2017-01-19 1.010 1,703,658 +21,343 0.04% 1,720,950
2017-01-19 2017-01-17 1.023 1,682,315 -13,721 0.04% 1,721,460
2017-01-16 2017-01-12 1.010 1,696,036 +11,434 0.04% 1,713,250
2017-01-13 2017-01-11 1.010 1,684,602 -25,155 0.04% 1,701,700
2017-01-12 2017-01-10 1.010 1,709,757 +48,023 0.04% 1,727,110
2017-01-10 2017-01-06 0.931 1,661,734 -27,441 0.04% 1,547,800
2017-01-09 2017-01-05 0.918 1,689,175 +37,350 0.04% 1,551,200
2017-01-06 2017-01-04 0.918 1,651,825 -86,135 0.04% 1,516,900
2017-01-05 2017-01-03 0.905 1,737,960 +30,490 0.04% 1,573,200
2017-01-04 2016-12-30 0.945 1,707,470 -5,336 0.04% 1,612,800
2017-01-03 2016-12-29 0.931 1,712,806 +30,491 0.04% 1,595,370
2016-12-30 2016-12-28 0.945 1,682,315 -30,491 0.04% 1,589,040
2016-11-07 2016-11-03 0.958 1,712,806 +15,246 0.04% 1,640,310
2016-10-25 2016-10-20 0.971 1,697,560 +15,245 0.04% 1,647,980
2016-10-24 2016-10-19 0.971 1,682,315 -30,491 0.04% 1,633,180
2016-10-17 2016-10-13 0.984 1,712,806 +30,491 0.04% 1,685,250
2015-11-26 2015-11-24 1.325 1,682,315 +19,819 0.04% 2,229,070
2015-09-23 2015-09-21 1.299 1,662,496 +38,113 0.04% 2,159,190
2015-09-02 2015-08-31 1.315 1,624,383 +35,736 0.04% 2,135,358
2015-04-14 2015-04-10 2.120 1,588,647 -7,790 0.04% 3,368,402
2015-04-13 2015-04-09 2.093 1,596,437 -222,139 0.04% 3,341,799
2015-04-08 2015-04-01 1.742 1,818,576 -14,809 0.05% 3,168,240
2015-02-25 2015-02-23 1.621 1,833,385 +14,809 0.05% 2,971,200
2015-02-10 2015-02-06 1.621 1,818,576 -22,214 0.05% 2,947,200
2015-01-14 2015-01-12 1.796 1,840,790 -14,809 0.05% 3,306,380
2015-01-08 2015-01-06 1.756 1,855,599 -228,803 0.05% 3,257,800
2015-01-07 2015-01-05 1.742 2,084,402 -371,712 0.05% 3,631,350
2014-12-30 2014-12-24 1.688 2,456,114 -125,138 0.06% 4,146,250
2014-12-17 2014-12-15 1.756 2,581,252 -148,093 0.07% 4,531,799
2014-12-11 2014-12-09 1.729 2,729,345 -296,185 0.07% 4,718,080
2014-12-09 2014-12-05 1.783 3,025,530 -310,994 0.08% 5,393,520
2014-12-08 2014-12-04 1.810 3,336,524 -168,826 0.09% 6,038,040
2014-12-05 2014-12-03 1.742 3,505,350 -53,313 0.09% 6,106,860
2014-12-04 2014-12-02 1.756 3,558,663 -296,185 0.09% 6,247,800
2014-12-03 2014-12-01 1.729 3,854,848 -481,301 0.10% 6,663,680
2014-12-02 2014-11-28 1.702 4,336,149 -74,046 0.11% 7,378,561
2014-12-01 2014-11-27 1.702 4,410,195 -641,981 0.11% 7,504,560
2014-11-28 2014-11-26 1.648 5,052,176 -86,634 0.13% 8,324,060
2014-11-27 2014-11-25 1.594 5,138,810 -741 0.13% 8,189,200
2014-11-26 2014-11-24 1.634 5,139,551 -74,046 0.13% 8,398,611
2014-11-21 2014-11-19 1.621 5,213,597 -213,253 0.14% 8,449,200
2014-11-20 2014-11-18 1.607 5,426,850 -268,788 0.14% 8,721,510
2014-11-19 2014-11-17 1.621 5,695,638 -222,139 0.15% 9,230,400
2014-10-30 2014-10-28 1.540 5,917,777 -74,046 0.15% 9,110,880
2014-09-12 2014-09-10 1.812 5,991,823 -222,139 0.16% 10,857,452
2014-09-11 2014-09-08 1.826 6,213,962 +147,048 0.16% 11,345,932
2014-09-10 2014-09-05 1.854 6,066,914 -21,688 0.16% 11,245,280
2014-09-04 2014-09-02 1.784 6,088,602 -87,476 0.16% 10,864,380
2014-09-02 2014-08-29 1.812 6,176,078 -274,717 0.16% 11,191,330
2014-08-05 2014-08-01 1.798 6,450,795 -49,160 0.17% 11,599,900
2014-08-04 2014-07-31 1.798 6,499,955 -303,635 0.17% 11,688,300
2014-08-01 2014-07-30 1.812 6,803,590 -325,323 0.18% 12,328,410
2014-07-31 2014-07-29 1.812 7,128,913 -586,304 0.19% 12,917,910
2014-07-30 2014-07-28 1.840 7,715,217 -563,894 0.20% 14,193,759
2014-07-22 2014-07-18 1.854 8,279,111 -216,882 0.22% 15,345,681
2014-07-16 2014-07-14 1.840 8,495,993 +14,459 0.23% 15,630,161
2014-07-10 2014-07-08 1.909 8,481,534 -72,294 0.22% 16,190,160
2014-04-14 2014-04-10 1.759 8,553,828 +212,078 0.23% 15,044,689
2014-02-18 2014-02-14 1.844 8,341,750 -11,280 0.23% 15,381,601
2014-02-14 2014-02-12 1.773 8,353,030 +35,251 0.23% 14,810,000
2014-02-12 2014-02-10 1.631 8,317,779 +70,502 0.23% 13,567,700
2014-02-06 2014-02-04 1.603 8,247,277 +11,280 0.22% 13,218,739
2013-12-13 2013-12-11 2.043 8,235,997 +35,251 0.22% 16,822,080
2013-12-06 2013-12-04 2.269 8,200,746 -76,142 0.22% 18,611,199
2013-12-05 2013-12-03 2.241 8,276,888 -70,502 0.22% 18,549,200
2013-12-02 2013-11-28 2.369 8,347,390 +17,626 0.23% 19,772,801
2013-11-29 2013-11-27 2.440 8,329,764 -141,003 0.23% 20,321,799
2013-11-28 2013-11-26 2.440 8,470,767 -423,010 0.23% 20,665,799
2013-11-27 2013-11-25 2.397 8,893,777 -105,752 0.24% 21,319,350
2013-11-26 2013-11-22 2.397 8,999,529 -105,753 0.24% 21,572,849
2013-11-22 2013-11-20 2.397 9,105,282 -535,812 0.25% 21,826,350
2013-11-21 2013-11-19 2.269 9,641,094 -79,667 0.26% 21,880,000
2013-11-20 2013-11-18 2.284 9,720,761 -211,505 0.26% 22,198,680
2013-11-19 2013-11-15 2.241 9,932,266 -105,752 0.27% 22,259,041
2013-11-18 2013-11-14 2.213 10,038,018 -373,659 0.27% 22,211,280
2013-11-15 2013-11-13 2.142 10,411,677 -211,504 0.28% 22,299,681
2013-11-14 2013-11-12 2.199 10,623,181 -300,337 0.29% 23,355,399
2013-11-11 2013-11-07 2.255 10,923,518 -98,702 0.30% 24,635,460
2013-11-08 2013-11-06 2.284 11,022,220 -634,515 0.30% 25,170,739
2013-11-07 2013-11-05 2.184 11,656,735 -211,505 0.32% 25,462,360
2013-11-06 2013-11-04 2.156 11,868,240 -176,254 0.32% 25,587,681
2013-10-15 2013-10-10 2.099 12,044,494 -9,870 0.33% 25,284,321
2013-10-07 2013-10-03 2.028 12,054,364 +9,870 0.33% 24,450,140
2013-10-03 2013-09-30 2.071 12,044,494 -9,870 0.33% 24,942,641
2013-09-12 2013-09-10 2.071 12,054,364 -70,501 0.33% 24,963,080
2013-09-11 2013-09-09 2.057 12,124,865 -387,759 0.33% 24,937,099
2013-09-10 2013-09-06 2.014 12,512,624 -105,753 0.34% 25,202,159
2013-09-09 2013-09-05 2.057 12,618,377 -70,501 0.34% 25,952,101
2013-09-05 2013-09-03 2.043 12,688,878 -176,254 0.34% 25,917,119
2013-09-04 2013-09-02 2.014 12,865,132 -148,054 0.35% 25,912,159
2013-08-28 2013-08-26 2.026 13,013,186 +260,264 0.35% 26,368,572
2013-08-27 2013-08-23 2.026 12,752,922 +9,673 0.35% 25,841,200
2013-08-23 2013-08-21 1.997 12,743,249 +1,382 0.35% 25,452,720
2013-07-16 2013-07-12 1.882 12,741,867 -69,092 0.35% 23,974,599
2013-07-12 2013-07-10 1.737 12,810,959 +34,546 0.35% 22,250,400
2013-07-05 2013-07-03 1.824 12,776,413 +69,091 0.35% 23,299,920
2013-07-04 2013-07-02 1.824 12,707,322 +124,365 0.35% 23,173,921
2013-07-03 2013-06-28 1.737 12,582,957 +34,546 0.35% 21,854,401
2013-06-27 2013-06-25 1.693 12,548,411 +255,639 0.34% 21,249,540
2013-06-26 2013-06-24 1.693 12,292,772 +690,916 0.34% 20,816,640
2013-06-25 2013-06-21 1.780 11,601,856 +483,641 0.32% 20,654,159
2013-06-24 2013-06-20 1.838 11,118,215 +324,730 0.31% 20,436,839
2013-06-21 2013-06-19 1.867 10,793,485 +524,405 0.30% 20,152,380
2013-06-19 2013-06-17 1.911 10,269,080 +138,183 0.28% 19,619,160
2013-06-18 2013-06-14 1.882 10,130,897 +207,275 0.28% 19,061,900
2013-04-16 2013-04-12 2.537 9,923,622 +130,425 0.27% 25,178,912
2013-03-07 2013-03-05 2.493 9,793,197 -34,092 0.27% 24,417,099
2013-03-06 2013-03-04 2.464 9,827,289 -34,092 0.27% 24,213,840
2013-01-07 2013-01-03 2.640 9,861,381 -23,864 0.27% 26,033,400
2012-12-28 2012-12-24 2.376 9,885,245 +13,637 0.27% 23,486,760
2012-12-19 2012-12-17 2.347 9,871,608 +10,227 0.27% 23,164,799
2012-12-12 2012-12-10 2.303 9,861,381 -4,091 0.27% 22,706,910
2012-12-07 2012-12-05 2.156 9,865,472 +34,092 0.27% 21,269,430
2012-11-29 2012-11-27 2.200 9,831,380 +409,101 0.27% 21,628,500
2012-11-27 2012-11-23 2.317 9,422,279 +40,228 0.26% 21,834,020
2012-11-23 2012-11-21 2.185 9,382,051 +136,367 0.26% 20,502,400
2012-11-09 2012-11-07 2.391 9,245,684 +4,091 0.25% 22,102,800
2012-11-08 2012-11-06 2.332 9,241,593 -12,273 0.25% 21,550,860
2012-10-24 2012-10-19 2.259 9,253,866 +12,273 0.25% 20,900,880
2012-10-11 2012-10-09 2.039 9,241,593 -68,183 0.25% 18,840,060
2012-10-09 2012-10-05 2.156 9,309,776 +68,183 0.25% 20,071,379
2012-10-04 2012-09-28 2.009 9,241,593 +272,734 0.25% 18,568,980
2012-09-27 2012-09-25 2.009 8,968,859 +34,092 0.24% 18,020,980
2012-08-29 2012-08-27 2.130 8,934,767 +197,181 0.24% 19,027,599
2012-08-27 2012-08-23 2.235 8,737,586 -13,336 0.24% 19,524,960
2012-08-14 2012-08-10 1.830 8,750,922 -6,668 0.24% 16,011,280
2012-08-13 2012-08-09 1.845 8,757,590 +6,668 0.24% 16,154,821
2012-08-08 2012-08-06 1.905 8,750,922 -25,338 0.24% 16,667,481
2012-08-07 2012-08-03 1.875 8,776,260 +13,336 0.25% 16,452,501
2012-07-25 2012-07-23 1.905 8,762,924 -13,336 0.24% 16,690,340
2012-07-23 2012-07-19 1.950 8,776,260 +25,338 0.25% 17,110,601
2012-07-17 2012-07-13 2.190 8,750,922 +13,336 0.24% 19,161,041
2012-07-13 2012-07-11 2.235 8,737,586 -20,004 0.24% 19,524,960
2012-07-10 2012-07-06 2.295 8,757,590 -20,003 0.24% 20,095,021
2012-07-09 2012-07-05 2.220 8,777,593 +20,003 0.25% 19,482,719
2012-07-06 2012-07-04 2.190 8,757,590 +20,004 0.24% 19,175,641
2012-06-01 2012-05-30 2.340 8,737,586 +280,051 0.24% 20,442,240
2012-05-31 2012-05-29 2.475 8,457,535 +366,733 0.24% 20,928,600
2012-04-17 2012-04-13 2.670 8,090,802 +8,668 0.23% 21,598,520
2012-04-16 2012-04-12 2.879 8,082,134 -8,668 0.23% 23,272,321
2012-04-13 2012-04-11 2.879 8,090,802 +8,668 0.23% 23,297,280
2012-04-11 2012-04-05 3.151 8,082,134 +236,063 0.23% 25,470,790
2012-04-02 2012-03-29 3.090 7,846,071 +200,666 0.23% 24,241,999
2012-03-30 2012-03-28 3.213 7,645,405 +97,097 0.22% 24,566,881
2012-03-27 2012-03-23 3.229 7,548,308 +64,731 0.22% 24,371,491
2012-03-26 2012-03-22 3.321 7,483,577 +45,312 0.22% 24,856,152
2012-03-23 2012-03-21 3.275 7,438,265 +12,947 0.21% 24,360,921
2012-03-21 2012-03-19 3.368 7,425,318 -14,889 0.21% 25,006,779
2012-03-20 2012-03-16 3.723 7,440,207 +32,366 0.21% 27,700,541
2012-03-19 2012-03-15 3.739 7,407,841 -33,013 0.21% 27,694,480
2012-03-16 2012-03-14 3.553 7,440,854 -12,946 0.21% 26,438,500
2012-03-15 2012-03-13 3.615 7,453,800 -469,302 0.21% 26,945,099
2012-03-14 2012-03-12 3.445 7,923,102 -45,311 0.23% 27,295,202
2012-03-13 2012-03-09 3.460 7,968,413 -754,119 0.23% 27,574,399
2012-03-12 2012-03-08 3.522 8,722,532 +6,473 0.25% 30,723,000
2012-03-09 2012-03-07 3.167 8,716,059 +6,473 0.25% 27,603,250
2012-03-08 2012-03-06 3.151 8,709,586 +27,187 0.25% 27,448,200
2012-03-07 2012-03-05 3.321 8,682,399 +62,142 0.25% 28,837,951
2012-03-06 2012-03-02 3.275 8,620,257 +32,366 0.25% 28,232,041
2012-03-05 2012-03-01 3.074 8,587,891 -33,013 0.25% 26,401,330
2012-03-02 2012-02-29 3.121 8,620,904 -64,731 0.25% 26,902,360
2012-03-01 2012-02-28 3.090 8,685,635 +27,834 0.25% 26,835,999
2012-02-29 2012-02-27 3.151 8,657,801 -8,415 0.25% 27,285,000
2012-02-27 2012-02-23 3.229 8,666,216 -530,796 0.25% 27,980,920
2012-02-24 2012-02-22 3.291 9,197,012 -783,248 0.26% 30,263,040
2012-02-22 2012-02-20 3.059 9,980,260 -388,387 0.29% 30,527,641
2012-02-21 2012-02-17 3.043 10,368,647 +45,312 0.30% 31,555,460
2012-02-20 2012-02-16 3.105 10,323,335 -32,366 0.30% 32,055,479
2012-02-16 2012-02-14 3.012 10,355,701 -6,473 0.30% 31,196,101
2012-02-15 2012-02-13 2.935 10,362,174 +40,133 0.30% 30,415,200
2012-02-14 2012-02-10 3.028 10,322,041 -4,531 0.30% 31,254,161
2012-02-13 2012-02-09 2.966 10,326,572 -673,204 0.30% 30,629,761
2012-02-10 2012-02-08 2.873 10,999,776 -744,410 0.32% 31,606,979
2012-02-07 2012-02-03 2.781 11,744,186 +38,839 0.34% 32,657,401
2012-02-06 2012-02-02 2.781 11,705,347 +64,731 0.34% 32,549,401
2012-01-04 2011-12-30 2.441 11,640,616 -714,632 0.33% 28,413,141
2011-12-30 2011-12-28 2.518 12,355,248 -19,420 0.35% 31,111,809
2011-12-28 2011-12-22 2.518 12,374,668 -19,419 0.35% 31,160,711
2011-12-20 2011-12-16 2.503 12,394,087 +12,946 0.35% 31,018,140
2011-12-19 2011-12-15 2.503 12,381,141 -12,946 0.35% 30,985,741
2011-12-15 2011-12-13 2.379 12,394,087 +388,387 0.35% 29,486,380
2011-12-06 2011-12-02 2.673 12,005,700 -383,856 0.34% 32,086,311
2011-12-05 2011-12-01 2.843 12,389,556 +38,839 0.35% 35,217,601
2011-12-02 2011-11-30 2.796 12,350,717 +1,014,338 0.35% 34,534,800
2011-12-01 2011-11-29 2.765 11,336,379 +698,450 0.32% 31,348,270
2011-11-30 2011-11-28 2.781 10,637,929 +487,426 0.30% 29,581,200
2011-11-29 2011-11-25 2.642 10,150,503 +938,603 0.29% 26,814,510
2011-11-28 2011-11-24 2.673 9,211,900 +708,159 0.26% 24,619,630
2011-11-25 2011-11-23 2.873 8,503,741 +1,519,242 0.24% 24,434,821
2011-11-24 2011-11-22 3.028 6,984,499 +1,046,057 0.20% 21,148,401
2011-11-23 2011-11-21 3.105 5,938,442 +80,266 0.17% 18,439,739
2011-11-22 2011-11-18 3.105 5,858,176 -97,096 0.17% 18,190,501
2011-11-18 2011-11-16 3.244 5,955,272 -38,839 0.17% 19,319,999
2011-11-07 2011-11-03 3.229 5,994,111 -25,893 0.17% 19,353,400
2011-11-04 2011-11-02 3.368 6,020,004 +129,463 0.17% 20,274,001
2011-10-31 2011-10-27 3.553 5,890,541 +462,181 0.17% 20,929,999
2011-10-25 2011-10-21 3.090 5,428,360 +64,731 0.15% 16,771,999
2011-10-21 2011-10-19 3.043 5,363,629 +129,462 0.15% 16,323,420
2011-10-18 2011-10-14 3.198 5,234,167 +51,785 0.15% 16,738,021
2011-10-17 2011-10-13 3.584 5,182,382 -55,668 0.15% 18,573,921
2011-10-14 2011-10-12 3.275 5,238,050 +297,763 0.15% 17,155,039
2011-10-13 2011-10-11 2.997 4,940,287 +517,850 0.14% 14,806,081
2011-09-30 2011-09-27 2.703 4,422,437 +258,925 0.13% 11,956,000
2011-09-27 2011-09-23 2.642 4,163,512 +129,462 0.12% 10,998,720
2011-09-23 2011-09-21 2.982 4,034,050 +64,731 0.11% 12,027,761
2011-09-22 2011-09-20 3.105 3,969,319 +194,194 0.11% 12,325,322
2011-07-13 2011-07-11 5.592 3,775,125 +1,942 0.11% 21,111,841
2011-07-11 2011-07-07 5.608 3,773,183 -327,540 0.11% 21,159,271
2011-07-08 2011-07-06 5.917 4,100,723 +19,419 0.12% 24,263,051
2011-06-29 2011-06-27 6.087 4,081,304 -1,035,699 0.12% 24,841,703
2011-06-21 2011-06-17 6.040 5,117,003 -228,501 0.14% 30,908,550
2011-06-20 2011-06-16 6.009 5,345,504 -323,656 0.15% 32,123,618
2011-06-14 2011-06-10 6.025 5,669,160 -64,732 0.16% 34,156,198
2011-06-09 2011-06-07 6.473 5,733,892 +129,463 0.16% 37,115,023
2011-06-02 2011-05-31 6.118 5,604,429 -42,723 0.16% 34,285,679
2011-05-31 2011-05-27 6.025 5,647,152 +772,244 0.16% 34,023,601
2011-05-25 2011-05-23 6.009 4,874,908 +970,968 0.15% 29,295,588
2011-05-18 2011-05-16 6.411 3,903,940 +142,409 0.12% 25,028,650
2011-05-16 2011-05-12 6.658 3,761,531 +194,193 0.11% 25,045,408
2011-04-20 2011-04-18 5.932 3,567,338 +194,194 0.11% 21,162,242
2011-04-19 2011-04-15 5.917 3,373,144 +129,462 0.10% 19,958,130
2011-04-14 2011-04-12 5.793 3,243,682 -19,419 0.10% 18,791,253
2011-04-13 2011-04-11 5.747 3,263,101 +647,312 0.10% 18,752,521
2011-04-11 2011-04-07 5.191 2,615,789 -6,473 0.08% 13,577,762
2011-04-08 2011-04-06 5.113 2,622,262 +6,473 0.08% 13,408,811
2011-03-22 2011-03-18 5.314 2,615,789 -19,419 0.08% 13,901,042
2011-03-21 2011-03-17 5.160 2,635,208 -42,723 0.08% 13,597,140
2011-02-15 2011-02-11 4.897 2,677,931 +23,304 0.08% 13,114,292
2011-02-14 2011-02-10 5.005 2,654,627 +51,785 0.08% 13,287,238
2011-02-10 2011-02-08 5.299 2,602,842 +18,124 0.08% 13,792,028
2011-02-07 2011-01-31 5.345 2,584,718 +4,532 0.08% 13,815,782
2011-01-31 2011-01-27 5.283 2,580,186 +5,178 0.08% 13,632,117
2011-01-28 2011-01-26 5.206 2,575,008 +9,710 0.08% 13,405,860
2011-01-21 2011-01-19 5.376 2,565,298 +5,178 0.08% 13,791,238
2011-01-20 2011-01-18 5.422 2,560,120 +19,420 0.08% 13,882,051
2010-12-29 2010-12-24 5.191 2,540,700 +32,365 0.08% 13,187,998
2010-12-02 2010-11-30 6.210 2,508,335 -1,294 0.08% 15,577,501
2010-11-26 2010-11-24 5.685 2,509,629 +1,294 0.08% 14,267,357
2010-11-11 2010-11-09 5.623 2,508,335 -1,942 0.08% 14,105,001
2010-11-08 2010-11-04 5.392 2,510,277 +25,893 0.08% 13,534,221
2010-11-05 2010-11-03 5.237 2,484,384 +1,942 0.07% 13,010,819
2010-11-03 2010-11-01 5.191 2,482,442 +102,275 0.07% 12,885,598
2010-10-26 2010-10-22 5.299 2,380,167 +66,026 0.07% 12,612,110
2010-10-25 2010-10-21 5.191 2,314,141 +21,361 0.07% 12,011,999
2010-10-22 2010-10-20 5.206 2,292,780 +113,927 0.07% 11,936,541
2010-10-20 2010-10-18 5.191 2,178,853 -9,710 0.07% 11,309,760
2010-10-19 2010-10-15 5.252 2,188,563 +9,710 0.07% 11,495,402
2010-10-11 2010-10-07 5.453 2,178,853 +110,043 0.07% 11,881,980
2010-10-08 2010-10-06 5.561 2,068,810 +64,731 0.06% 11,505,601
2010-10-06 2010-10-04 5.531 2,004,079 +212,319 0.06% 11,083,682
2010-09-29 2010-09-27 5.361 1,791,760 +19,419 0.05% 9,604,959
2010-09-28 2010-09-24 5.237 1,772,341 +173,480 0.05% 9,281,821
2010-09-06 2010-09-02 5.621 1,598,861 +8,016 0.05% 8,986,456
2010-08-16 2010-08-12 4.891 1,590,845 -6,440 0.05% 7,780,502
2010-05-27 2010-05-25 3.664 1,597,285 -128,814 0.05% 5,852,799
2010-05-25 2010-05-20 3.649 1,726,099 -161,016 0.05% 6,298,001
2010-04-26 2010-04-22 4.542 1,887,115 +3,456 0.06% 8,571,096
2010-04-13 2010-04-09 4.136 1,883,659 -12,814 0.06% 7,790,999
2010-03-25 2010-03-23 3.949 1,896,473 -641 0.06% 7,488,799
2010-03-19 2010-03-17 3.871 1,897,114 +641 0.06% 7,343,280
2010-03-18 2010-03-16 3.918 1,896,473 -7,689 0.06% 7,429,599
2010-03-15 2010-03-11 3.637 1,904,162 -19,221 0.06% 6,924,761
2010-03-11 2010-03-09 3.590 1,923,383 -229,370 0.06% 6,904,601
2010-03-10 2010-03-08 3.434 2,152,753 -8,330 0.07% 7,391,998
2010-03-09 2010-03-05 3.215 2,161,083 +71,118 0.07% 6,948,381
2010-03-08 2010-03-04 3.387 2,089,965 -44,849 0.06% 7,078,541
2010-03-05 2010-03-03 3.356 2,134,814 -641 0.06% 7,163,800
2010-03-04 2010-03-02 3.309 2,135,455 +6,407 0.06% 7,065,961
2010-03-03 2010-03-01 3.231 2,129,048 +39,083 0.06% 6,878,611
2010-02-24 2010-02-22 3.324 2,089,965 -6,407 0.06% 6,948,061
2010-02-23 2010-02-19 3.200 2,096,372 -27,550 0.06% 6,707,601
2010-02-18 2010-02-12 3.293 2,123,922 -19,221 0.06% 6,994,650
2010-02-17 2010-02-11 3.153 2,143,143 -6,407 0.07% 6,756,900
2010-02-09 2010-02-05 2.903 2,149,550 -21,784 0.07% 6,240,300
2010-02-05 2010-02-03 3.075 2,171,334 -375,450 0.07% 6,676,331
2010-02-04 2010-02-02 3.059 2,546,784 -32,035 0.08% 7,790,999
2010-02-02 2010-01-29 2.919 2,578,819 +6,407 0.08% 7,526,749
2010-02-01 2010-01-28 2.966 2,572,412 -384,421 0.08% 7,628,499
2010-01-29 2010-01-27 2.903 2,956,833 +51,257 0.09% 8,583,901
2010-01-26 2010-01-22 3.403 2,905,576 -38,443 0.09% 9,886,298
2010-01-20 2010-01-18 3.683 2,944,019 -19,221 0.09% 10,844,202
2010-01-18 2010-01-14 3.574 2,963,240 -22,424 0.09% 10,591,252
2010-01-11 2010-01-07 3.699 2,985,664 -44,849 0.09% 11,044,200
2010-01-08 2010-01-06 3.605 3,030,513 -22,425 0.09% 10,926,300
2010-01-07 2010-01-05 3.746 3,052,938 -54,459 0.09% 11,436,002
2010-01-06 2010-01-04 3.403 3,107,397 -32,035 0.09% 10,573,000
2010-01-05 2009-12-31 3.340 3,139,432 -288,315 0.10% 10,486,000
2009-12-30 2009-12-28 3.153 3,427,747 +12,814 0.10% 10,806,999
2009-12-29 2009-12-24 3.324 3,414,933 +544,595 0.10% 11,352,899
2009-12-17 2009-12-15 3.949 2,870,338 +583,037 0.09% 11,334,400
2009-11-26 2009-11-24 3.886 2,287,301 +12,814 0.07% 8,889,302
2009-11-16 2009-11-12 3.512 2,274,487 -19,221 0.07% 7,987,502
2009-11-04 2009-11-02 3.309 2,293,708 -19,221 0.07% 7,589,601
2009-10-22 2009-10-20 3.262 2,312,929 +12,814 0.07% 7,544,901
2009-09-29 2009-09-25 3.200 2,300,115 -6,407 0.07% 7,359,501
2009-09-28 2009-09-24 3.137 2,306,522 -6,407 0.07% 7,236,001
2009-09-25 2009-09-23 3.200 2,312,929 -32,035 0.07% 7,400,501
2009-09-22 2009-09-18 3.215 2,344,964 +6,407 0.07% 7,539,601
2009-09-21 2009-09-17 3.122 2,338,557 -6,407 0.07% 7,300,001
2009-09-18 2009-09-16 3.028 2,344,964 +38,442 0.07% 7,100,401
2009-09-16 2009-09-14 3.122 2,306,522 -32,035 0.07% 7,200,001
2009-09-14 2009-09-10 3.131 2,338,557 +18,616 0.07% 7,321,784
2009-09-09 2009-09-07 3.288 2,319,941 +6,356 0.07% 7,628,499
2009-09-07 2009-09-03 3.068 2,313,585 -31,780 0.07% 7,097,999
2009-09-04 2009-09-02 2.989 2,345,365 +63,560 0.07% 7,010,999
2009-09-01 2009-08-28 3.005 2,281,805 -63,560 0.07% 6,856,899
2009-08-31 2009-08-27 3.115 2,345,365 -31,780 0.07% 7,306,199
2009-08-28 2009-08-26 3.068 2,377,145 +38,136 0.07% 7,292,999
2009-08-27 2009-08-25 2.958 2,339,009 -12,712 0.07% 6,918,399
2009-08-26 2009-08-24 2.958 2,351,721 +6,356 0.07% 6,955,999
2009-08-25 2009-08-21 3.036 2,345,365 -25,424 0.07% 7,121,699
2009-08-19 2009-08-17 3.210 2,370,789 -635,601 0.07% 7,609,199
2009-08-18 2009-08-14 3.351 3,006,390 -889,840 0.09% 10,074,901
2009-08-17 2009-08-13 3.288 3,896,230 -184,324 0.12% 12,811,700
2009-08-14 2009-08-12 3.257 4,080,554 -260,596 0.12% 13,289,400
2009-08-12 2009-08-10 3.304 4,341,150 +31,780 0.13% 14,342,999
2009-08-11 2009-08-07 3.194 4,309,370 -31,780 0.13% 13,763,399
2009-08-10 2009-08-06 3.398 4,341,150 -44,492 0.13% 14,752,799
2009-08-05 2009-08-03 3.540 4,385,642 -38,136 0.13% 15,524,999
2009-08-04 2009-07-31 3.288 4,423,778 -108,052 0.14% 14,546,399
2009-08-03 2009-07-30 3.210 4,531,830 -25,424 0.14% 14,545,199
2009-07-30 2009-07-28 3.288 4,557,254 +95,340 0.14% 14,985,299
2009-07-29 2009-07-27 2.989 4,461,914 +25,424 0.14% 13,337,999
2009-07-28 2009-07-24 3.021 4,436,490 -254,240 0.14% 13,401,599
2009-07-27 2009-07-23 2.989 4,690,730 +222,460 0.14% 14,021,999
2009-07-23 2009-07-21 3.052 4,468,270 -25,424 0.14% 13,638,199
2009-07-20 2009-07-16 2.675 4,493,694 -12,712 0.14% 12,018,999
2009-07-17 2009-07-15 2.706 4,506,406 -19,068 0.14% 12,194,799
2009-07-16 2009-07-14 2.549 4,525,474 +63,560 0.14% 11,534,399
2009-07-03 2009-06-30 2.942 4,461,914 -15,255 0.14% 13,127,399
2009-07-02 2009-06-29 2.895 4,477,169 -15,890 0.14% 12,960,961
2009-06-26 2009-06-24 2.895 4,493,059 -19,068 0.14% 13,006,961
2009-06-25 2009-06-23 2.785 4,512,127 +19,068 0.14% 12,565,231
2009-06-23 2009-06-19 2.895 4,493,059 +15,890 0.14% 13,006,961
2009-06-22 2009-06-18 2.911 4,477,169 +15,255 0.14% 13,031,401
2009-06-12 2009-06-10 3.084 4,461,914 -31,780 0.14% 13,759,199
2009-06-11 2009-06-09 2.974 4,493,694 +12,712 0.14% 13,362,299
2009-06-10 2009-06-08 2.879 4,480,982 +190,680 0.14% 12,901,499
2009-06-09 2009-06-05 3.099 4,290,302 +209,748 0.13% 13,297,499
2009-06-05 2009-06-03 3.178 4,080,554 -336,868 0.12% 12,968,400
2009-06-04 2009-06-02 2.863 4,417,422 -12,712 0.14% 12,648,999
2009-06-03 2009-06-01 2.690 4,430,134 -25,424 0.14% 11,918,699
2009-06-02 2009-05-29 2.454 4,455,558 +25,424 0.14% 10,935,599
2009-05-26 2009-05-22 2.549 4,430,134 +190,680 0.14% 11,291,399
2009-05-21 2009-05-19 2.517 4,239,454 -222,460 0.13% 10,671,999
2009-05-20 2009-05-18 2.360 4,461,914 -64,832 0.14% 10,529,999
2009-05-19 2009-05-15 2.171 4,526,746 +64,832 0.14% 9,828,361
2009-05-08 2009-05-06 2.203 4,461,914 -2,543 0.14% 9,827,999
2009-05-07 2009-05-05 2.171 4,464,457 -298,732 0.14% 9,693,121
2009-05-05 2009-04-30 1.715 4,763,189 +190,680 0.15% 8,168,460
2009-04-30 2009-04-28 1.621 4,572,509 +31,780 0.14% 7,409,820
2009-04-29 2009-04-27 1.762 4,540,729 +317,800 0.14% 8,001,280
2009-04-28 2009-04-24 1.967 4,222,929 -317,800 0.13% 8,305,001
2009-04-27 2009-04-23 1.935 4,540,729 +63,560 0.14% 8,787,120
2009-04-23 2009-04-21 1.841 4,477,169 -50,848 0.14% 8,241,480
2009-04-22 2009-04-20 1.888 4,528,017 -63,560 0.14% 8,548,800
2009-04-20 2009-04-16 1.809 4,591,577 +2,543 0.14% 8,307,600
2009-04-17 2009-04-15 1.841 4,589,034 -127,120 0.14% 8,447,399
2009-04-16 2009-04-14 1.636 4,716,154 -63,561 0.14% 7,716,799
2009-04-15 2009-04-09 1.447 4,779,715 -7,627 0.15% 6,918,401
2009-04-09 2009-04-07 1.463 4,787,342 -31,780 0.15% 7,004,760
2009-04-07 2009-04-03 1.290 4,819,122 -63,560 0.15% 6,217,240
2009-04-06 2009-04-02 1.290 4,882,682 +7,627 0.15% 6,299,240
2009-04-01 2009-03-30 1.215 4,875,055 +128,776 0.15% 5,923,984
2009-03-25 2009-03-23 1.199 4,746,279 +61,721 0.15% 5,690,600
2009-03-19 2009-03-17 1.183 4,684,558 +938,146 0.15% 5,540,699
2009-03-18 2009-03-16 1.134 3,746,412 +30,860 0.12% 4,249,000
2009-03-16 2009-03-12 1.086 3,715,552 -123,441 0.12% 4,033,400
2009-03-09 2009-03-05 1.118 3,838,993 -30,860 0.12% 4,291,800
2009-03-06 2009-03-04 1.134 3,869,853 +185,161 0.12% 4,389,000
2009-03-04 2009-03-02 1.086 3,684,692 +30,860 0.12% 3,999,900
2009-03-02 2009-02-26 1.231 3,653,832 +61,720 0.12% 4,499,200
2009-02-27 2009-02-25 1.231 3,592,112 -61,720 0.11% 4,423,200
2009-02-26 2009-02-24 1.199 3,653,832 -43,204 0.12% 4,380,800
2009-02-25 2009-02-23 1.248 3,697,036 -30,860 0.12% 4,612,300
2009-02-24 2009-02-20 1.215 3,727,896 -129,613 0.12% 4,530,000
2009-02-20 2009-02-18 1.264 3,857,509 +80,237 0.12% 4,875,001
2009-02-19 2009-02-17 1.215 3,777,272 -24,688 0.12% 4,589,999
2009-02-16 2009-02-12 1.183 3,801,960 -111,097 0.12% 4,496,799
2009-02-13 2009-02-11 1.167 3,913,057 +36,415 0.12% 4,564,800
2009-02-12 2009-02-10 1.215 3,876,642 -61,720 0.12% 4,710,750
2009-02-11 2009-02-09 1.215 3,938,362 +123,440 0.12% 4,785,750
2009-02-10 2009-02-06 1.199 3,814,922 +74,682 0.12% 4,573,940
2009-02-09 2009-02-05 1.167 3,740,240 +123,440 0.12% 4,363,200
2009-02-06 2009-02-04 1.134 3,616,800 -61,720 0.11% 4,102,000
2009-02-05 2009-02-03 1.086 3,678,520 +11,109 0.12% 3,993,200
2009-01-30 2009-01-23 1.053 3,667,411 -308,600 0.12% 3,862,300
2009-01-23 2009-01-21 1.069 3,976,011 -123,441 0.13% 4,251,720
2009-01-22 2009-01-20 1.118 4,099,452 +61,721 0.13% 4,582,981
2009-01-21 2009-01-19 1.118 4,037,731 +61,720 0.13% 4,513,980
2009-01-20 2009-01-16 1.102 3,976,011 +123,440 0.13% 4,380,560
2009-01-19 2009-01-15 1.118 3,852,571 +61,720 0.12% 4,306,980
2009-01-16 2009-01-14 1.134 3,790,851 +123,440 0.12% 4,299,400
2009-01-14 2009-01-12 1.150 3,667,411 +388,837 0.12% 4,218,820
2009-01-13 2009-01-09 1.248 3,278,574 +641,890 0.10% 4,090,240
2009-01-12 2009-01-08 1.248 2,636,684 +123,440 0.08% 3,289,440
2009-01-09 2009-01-07 1.280 2,513,244 +327,117 0.08% 3,216,880
2009-01-08 2009-01-06 1.393 2,186,127 -18,516 0.07% 3,046,120
2009-01-07 2009-01-05 1.393 2,204,643 +26,539 0.07% 3,071,920
2009-01-06 2009-01-02 1.345 2,178,104 -129,612 0.07% 2,929,070
2009-01-05 2008-12-31 1.231 2,307,716 -160,472 0.07% 2,841,640
2009-01-02 2008-12-29 1.264 2,468,188 -154,301 0.08% 3,119,220
2008-12-30 2008-12-24 1.248 2,622,489 +272,186 0.08% 3,271,730
2008-12-29 2008-12-22 1.296 2,350,303 +450,557 0.07% 3,046,400
2008-12-23 2008-12-19 1.442 1,899,746 -450,557 0.06% 2,739,420
2008-12-19 2008-12-17 1.280 2,350,303 -30,860 0.07% 3,008,320
2008-12-18 2008-12-16 1.167 2,381,163 +462,901 0.08% 2,777,760
2008-12-17 2008-12-15 1.215 1,918,262 -359,828 0.06% 2,331,000
2008-12-16 2008-12-12 1.069 2,278,090 +92,580 0.07% 2,436,060
2008-12-15 2008-12-11 1.167 2,185,510 -709,782 0.07% 2,549,520
2008-12-12 2008-12-10 0.972 2,895,292 +154,301 0.09% 2,814,600
2008-12-11 2008-12-09 0.924 2,740,991 +190,098 0.09% 2,531,370
2008-12-10 2008-12-08 1.021 2,550,893 -134,550 0.08% 2,603,790
2008-12-09 2008-12-05 0.907 2,685,443 +61,720 0.08% 2,436,560
2008-12-08 2008-12-04 0.875 2,623,723 +111,713 0.08% 2,295,540
2008-12-05 2008-12-03 0.924 2,512,010 +123,441 0.08% 2,319,900
2008-12-04 2008-12-02 0.859 2,388,569 +432,041 0.08% 2,051,100
2008-12-03 2008-12-01 0.924 1,956,528 +61,720 0.06% 1,806,900
2008-12-01 2008-11-27 0.810 1,894,808 +123,440 0.06% 1,535,000
2008-11-28 2008-11-26 0.786 1,771,368 -4,938 0.06% 1,391,950
2008-11-26 2008-11-24 0.737 1,776,306 +19,134 0.06% 1,309,490
2008-11-25 2008-11-21 0.770 1,757,172 -123,441 0.06% 1,352,325
2008-11-24 2008-11-20 0.786 1,880,613 -61,720 0.06% 1,477,795
2008-11-20 2008-11-18 0.843 1,942,333 +123,441 0.06% 1,636,440
2008-11-19 2008-11-17 0.940 1,818,892 +14,812 0.06% 1,709,260
2008-11-13 2008-11-11 0.988 1,804,080 +290,085 0.06% 1,783,030
2008-11-12 2008-11-10 1.053 1,513,995 -168,496 0.05% 1,594,450
2008-11-11 2008-11-07 0.859 1,682,491 +493,761 0.05% 1,444,780
2008-11-10 2008-11-06 0.810 1,188,730 +61,720 0.04% 963,000
2008-11-07 2008-11-05 0.924 1,127,010 +216,021 0.04% 1,040,820
2008-11-05 2008-11-03 0.843 910,989 -185,161 0.03% 767,520
2008-11-04 2008-10-31 0.697 1,096,150 -61,720 0.03% 763,680
2008-11-03 2008-10-30 0.599 1,157,870 +123,440 0.04% 694,120
2008-10-29 2008-10-27 0.551 1,034,430 +197,505 0.03% 569,840
2008-10-28 2008-10-24 0.599 836,925 +515,980 0.03% 501,720
2008-10-22 2008-10-20 0.859 320,945 +172,817 0.01% 275,600
2008-10-20 2008-10-16 0.956 148,128 +49,376 0.00% 141,600
2008-10-17 2008-10-15 1.102 98,752 +18,516 0.00% 108,800
2008-10-16 2008-10-14 1.150 80,236 +24,688 0.00% 92,300
2008-10-03 2008-09-30 1.620 55,548 -61,720 0.00% 90,000
2008-09-26 2008-09-24 1.620 117,268 +18,516 0.00% 190,000
2008-09-23 2008-09-19 1.701 98,752 +43,204 0.00% 168,000
2008-09-10 2008-09-08 2.391 55,548 +1,348 0.00% 132,823
2008-09-09 2008-09-05 2.474 54,200 -30,112 0.00% 134,099
2008-08-05 2008-08-01 3.089 84,312 +12,045 0.00% 260,401
2008-07-25 2008-07-23 3.470 72,267 -18,067 0.00% 250,800
2008-07-22 2008-07-18 3.321 90,334 +5,420 0.00% 300,001
2008-07-21 2008-07-17 3.454 84,914 +12,647 0.00% 293,281
2008-07-15 2008-07-11 3.570 72,267 +18,067 0.00% 258,000
2008-07-11 2008-07-09 3.603 54,200 -42,156 0.00% 195,299
2008-07-10 2008-07-08 3.304 96,356 +18,067 0.00% 318,400
2008-07-04 2008-07-02 4.118 78,289 +36,133 0.00% 322,399
2008-06-27 2008-06-25 4.583 42,156 -3,011 0.00% 193,201
2008-06-24 2008-06-20 4.517 45,167 +3,011 0.00% 204,001
2008-06-17 2008-06-13 4.666 42,156 -42,156 0.00% 196,701
2008-06-16 2008-06-12 4.782 84,312 +12,045 0.00% 403,202
2008-06-13 2008-06-11 4.915 72,267 -6,022 0.00% 355,200
2008-06-12 2008-06-10 4.899 78,289 -12,045 0.00% 383,499
2008-06-11 2008-06-06 5.214 90,334 +30,111 0.00% 471,001
2008-06-06 2008-06-04 5.181 60,223 -9,033 0.00% 312,003
2008-06-04 2008-06-02 5.048 69,256 -12,044 0.00% 349,601
2008-06-03 2008-05-30 5.048 81,300 +18,066 0.00% 410,398
2008-06-02 2008-05-29 4.982 63,234 +6,023 0.00% 315,002
2008-05-30 2008-05-28 5.131 57,211 +24,089 0.00% 293,548
2008-05-27 2008-05-23 5.081 33,122 -6,023 0.00% 168,298
2008-05-26 2008-05-22 4.982 39,145 -6,022 0.00% 195,002
2008-05-23 2008-05-21 5.098 45,167 -12,044 0.00% 230,251
2008-05-21 2008-05-19 5.065 57,211 +6,022 0.00% 289,748
2008-05-20 2008-05-16 5.081 51,189 +24,089 0.00% 260,099
2008-05-19 2008-05-15 5.247 27,100 -12,045 0.00% 142,199
2008-05-14 2008-05-09 5.247 39,145 +12,045 0.00% 205,402
2008-05-13 2008-05-08 5.363 27,100 +18,067 0.00% 145,349
2008-05-09 2008-05-07 5.231 9,033 -24,089 0.00% 47,248
2008-05-08 2008-05-06 4.982 33,122 +27,100 0.00% 164,998
2008-05-07 2008-05-05 5.048 6,022 0.00% 30,399

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top