History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 872,000 | +0 | 0.02% | 112,488 |
| 2025-10-13 | 2025-10-09 | 0.129 | 872,000 | +0 | 0.02% | 112,488 |
| 2025-10-10 | 2025-10-08 | 0.132 | 872,000 | +0 | 0.02% | 115,104 |
| 2025-10-09 | 2025-10-06 | 0.132 | 872,000 | +0 | 0.02% | 115,104 |
| 2025-10-08 | 2025-10-03 | 0.132 | 872,000 | +0 | 0.02% | 115,104 |
| 2025-10-06 | 2025-10-02 | 0.130 | 872,000 | +0 | 0.02% | 113,360 |
| 2025-10-03 | 2025-09-30 | 0.129 | 872,000 | +0 | 0.02% | 112,488 |
| 2025-10-02 | 2025-09-29 | 0.132 | 872,000 | +0 | 0.02% | 115,104 |
| 2025-09-30 | 2025-09-26 | 0.129 | 872,000 | +0 | 0.02% | 112,488 |
| 2025-09-29 | 2025-09-25 | 0.132 | 872,000 | +0 | 0.02% | 115,104 |
| 2025-09-26 | 2025-09-24 | 0.129 | 872,000 | +0 | 0.02% | 112,488 |
| 2025-09-25 | 2025-09-23 | 0.130 | 872,000 | +0 | 0.02% | 113,360 |
| 2025-09-24 | 2025-09-22 | 0.133 | 872,000 | +0 | 0.02% | 115,976 |
| 2025-09-23 | 2025-09-19 | 0.131 | 872,000 | +0 | 0.02% | 114,232 |
| 2025-09-22 | 2025-09-18 | 0.135 | 872,000 | +0 | 0.02% | 117,720 |
| 2025-09-19 | 2025-09-17 | 0.133 | 872,000 | +0 | 0.02% | 115,976 |
| 2025-09-18 | 2025-09-16 | 0.132 | 872,000 | +0 | 0.02% | 115,104 |
| 2025-09-17 | 2025-09-15 | 0.132 | 872,000 | +0 | 0.02% | 115,104 |
| 2025-09-16 | 2025-09-12 | 0.135 | 872,000 | +0 | 0.02% | 117,720 |
| 2025-09-15 | 2025-09-11 | 0.133 | 872,000 | +0 | 0.02% | 115,976 |
| 2025-09-12 | 2025-09-10 | 0.133 | 872,000 | +0 | 0.02% | 115,976 |
| 2025-09-11 | 2025-09-09 | 0.134 | 872,000 | +0 | 0.02% | 116,848 |
| 2025-09-10 | 2025-09-08 | 0.133 | 872,000 | +0 | 0.02% | 115,976 |
| 2025-09-09 | 2025-09-05 | 0.130 | 872,000 | +0 | 0.02% | 113,360 |
| 2025-09-08 | 2025-09-04 | 0.130 | 872,000 | +0 | 0.02% | 113,360 |
| 2025-09-05 | 2025-09-03 | 0.130 | 872,000 | +0 | 0.02% | 113,360 |
| 2025-09-04 | 2025-09-02 | 0.130 | 872,000 | +0 | 0.02% | 113,360 |
| 2025-09-03 | 2025-09-01 | 0.130 | 872,000 | +0 | 0.02% | 113,360 |
| 2025-09-02 | 2025-08-29 | 0.136 | 872,000 | +0 | 0.02% | 118,592 |
| 2025-09-01 | 2025-08-28 | 0.131 | 872,000 | +0 | 0.02% | 114,232 |
| 2025-08-29 | 2025-08-27 | 0.133 | 872,000 | +0 | 0.02% | 115,976 |
| 2025-08-28 | 2025-08-26 | 0.134 | 872,000 | +0 | 0.02% | 116,848 |
| 2025-08-27 | 2025-08-25 | 0.135 | 872,000 | +0 | 0.02% | 117,720 |
| 2025-08-26 | 2025-08-22 | 0.135 | 872,000 | +0 | 0.02% | 117,720 |
| 2025-08-25 | 2025-08-21 | 0.129 | 872,000 | +0 | 0.02% | 112,488 |
| 2025-08-22 | 2025-08-20 | 0.132 | 872,000 | +0 | 0.02% | 115,104 |
| 2025-08-21 | 2025-08-19 | 0.134 | 872,000 | +0 | 0.02% | 116,848 |
| 2025-08-20 | 2025-08-18 | 0.138 | 872,000 | +0 | 0.02% | 120,336 |
| 2025-08-19 | 2025-08-15 | 0.138 | 872,000 | +0 | 0.02% | 120,336 |
| 2025-08-18 | 2025-08-14 | 0.138 | 872,000 | +0 | 0.02% | 120,336 |
| 2025-08-15 | 2025-08-13 | 0.137 | 872,000 | +0 | 0.02% | 119,464 |
| 2025-08-14 | 2025-08-12 | 0.140 | 872,000 | +0 | 0.02% | 122,080 |
| 2025-08-13 | 2025-08-11 | 0.138 | 872,000 | +0 | 0.02% | 120,336 |
| 2025-08-12 | 2025-08-08 | 0.139 | 872,000 | +0 | 0.02% | 121,208 |
| 2025-08-11 | 2025-08-07 | 0.138 | 872,000 | +0 | 0.02% | 120,336 |
| 2025-08-08 | 2025-08-06 | 0.138 | 872,000 | +0 | 0.02% | 120,336 |
| 2025-08-07 | 2025-08-05 | 0.142 | 872,000 | +0 | 0.02% | 123,824 |
| 2025-08-06 | 2025-08-04 | 0.142 | 872,000 | +0 | 0.02% | 123,824 |
| 2025-08-05 | 2025-08-01 | 0.138 | 872,000 | +0 | 0.02% | 120,336 |
| 2025-08-04 | 2025-07-31 | 0.138 | 872,000 | +0 | 0.02% | 120,336 |
| 2025-08-01 | 2025-07-30 | 0.140 | 872,000 | +0 | 0.02% | 122,080 |
| 2025-07-31 | 2025-07-29 | 0.140 | 872,000 | +0 | 0.02% | 122,080 |
| 2025-07-30 | 2025-07-28 | 0.139 | 872,000 | +0 | 0.02% | 121,208 |
| 2025-07-29 | 2025-07-25 | 0.145 | 872,000 | +0 | 0.02% | 126,440 |
| 2025-07-28 | 2025-07-24 | 0.145 | 872,000 | +0 | 0.02% | 126,440 |
| 2025-07-25 | 2025-07-23 | 0.141 | 872,000 | +0 | 0.02% | 122,952 |
| 2025-07-24 | 2025-07-22 | 0.138 | 872,000 | +0 | 0.02% | 120,336 |
| 2025-07-23 | 2025-07-21 | 0.139 | 872,000 | +0 | 0.02% | 121,208 |
| 2025-07-22 | 2025-07-18 | 0.137 | 872,000 | +0 | 0.02% | 119,464 |
| 2025-07-21 | 2025-07-17 | 0.137 | 872,000 | +0 | 0.02% | 119,464 |
| 2025-07-18 | 2025-07-16 | 0.139 | 872,000 | +0 | 0.02% | 121,208 |
| 2025-07-17 | 2025-07-15 | 0.136 | 872,000 | +0 | 0.02% | 118,592 |
| 2025-07-16 | 2025-07-14 | 0.135 | 872,000 | +0 | 0.02% | 117,720 |
| 2025-07-15 | 2025-07-11 | 0.141 | 872,000 | +0 | 0.02% | 122,952 |
| 2025-07-14 | 2025-07-10 | 0.141 | 872,000 | +0 | 0.02% | 122,952 |
| 2025-07-11 | 2025-07-09 | 0.135 | 872,000 | +0 | 0.02% | 117,720 |
| 2025-07-10 | 2025-07-08 | 0.134 | 872,000 | +0 | 0.02% | 116,848 |
| 2025-07-09 | 2025-07-07 | 0.138 | 872,000 | +0 | 0.02% | 120,336 |
| 2025-07-08 | 2025-07-04 | 0.132 | 872,000 | +0 | 0.02% | 115,104 |
| 2025-07-07 | 2025-07-03 | 0.135 | 872,000 | +0 | 0.02% | 117,720 |
| 2025-07-04 | 2025-07-02 | 0.128 | 872,000 | +0 | 0.02% | 111,616 |
| 2025-07-03 | 2025-06-30 | 0.130 | 872,000 | +0 | 0.02% | 113,360 |
| 2025-07-02 | 2025-06-27 | 0.131 | 872,000 | +0 | 0.02% | 114,232 |
| 2025-06-30 | 2025-06-26 | 0.132 | 872,000 | +0 | 0.02% | 115,104 |
| 2025-06-27 | 2025-06-25 | 0.134 | 872,000 | +0 | 0.02% | 116,848 |
| 2025-06-26 | 2025-06-24 | 0.132 | 872,000 | +0 | 0.02% | 115,104 |
| 2025-06-25 | 2025-06-23 | 0.133 | 872,000 | +0 | 0.02% | 115,976 |
| 2025-06-24 | 2025-06-20 | 0.133 | 872,000 | +0 | 0.02% | 115,976 |
| 2025-06-23 | 2025-06-19 | 0.133 | 872,000 | +0 | 0.02% | 115,976 |
| 2025-06-20 | 2025-06-18 | 0.132 | 872,000 | +0 | 0.02% | 115,104 |
| 2025-06-19 | 2025-06-17 | 0.133 | 872,000 | +0 | 0.02% | 115,976 |
| 2025-06-18 | 2025-06-16 | 0.139 | 872,000 | +0 | 0.02% | 121,208 |
| 2025-06-17 | 2025-06-13 | 0.137 | 872,000 | +0 | 0.02% | 119,464 |
| 2025-06-16 | 2025-06-12 | 0.137 | 872,000 | +0 | 0.02% | 119,464 |
| 2025-06-13 | 2025-06-11 | 0.132 | 872,000 | +0 | 0.02% | 115,104 |
| 2025-06-12 | 2025-06-10 | 0.133 | 872,000 | +0 | 0.02% | 115,976 |
| 2025-06-11 | 2025-06-09 | 0.131 | 872,000 | +0 | 0.02% | 114,232 |
| 2025-06-10 | 2025-06-06 | 0.137 | 872,000 | +0 | 0.02% | 119,464 |
| 2025-06-09 | 2025-06-05 | 0.133 | 872,000 | +0 | 0.02% | 115,976 |
| 2025-06-06 | 2025-06-04 | 0.132 | 872,000 | +0 | 0.02% | 115,104 |
| 2025-06-05 | 2025-06-03 | 0.132 | 872,000 | +0 | 0.02% | 115,104 |
| 2025-06-04 | 2025-06-02 | 0.132 | 872,000 | +0 | 0.02% | 115,104 |
| 2025-06-03 | 2025-05-30 | 0.132 | 872,000 | +0 | 0.02% | 115,104 |
| 2025-06-02 | 2025-05-29 | 0.132 | 872,000 | +0 | 0.02% | 115,104 |
| 2025-05-30 | 2025-05-28 | 0.134 | 872,000 | +0 | 0.02% | 116,848 |
| 2025-05-29 | 2025-05-27 | 0.129 | 872,000 | +0 | 0.02% | 112,488 |
| 2025-05-28 | 2025-05-26 | 0.135 | 872,000 | +0 | 0.02% | 117,720 |
| 2025-05-27 | 2025-05-23 | 0.132 | 872,000 | +0 | 0.02% | 115,104 |
| 2025-05-26 | 2025-05-22 | 0.139 | 872,000 | +0 | 0.02% | 121,208 |
| 2025-05-23 | 2025-05-21 | 0.145 | 872,000 | +0 | 0.02% | 126,440 |
| 2025-05-22 | 2025-05-20 | 0.135 | 872,000 | +0 | 0.02% | 117,720 |
| 2025-05-21 | 2025-05-19 | 0.137 | 872,000 | +0 | 0.02% | 119,464 |
| 2025-05-20 | 2025-05-16 | 0.137 | 872,000 | +0 | 0.02% | 119,464 |
| 2025-05-19 | 2025-05-15 | 0.137 | 872,000 | +0 | 0.02% | 119,464 |
| 2025-05-16 | 2025-05-14 | 0.131 | 872,000 | +0 | 0.02% | 114,232 |
| 2025-05-15 | 2025-05-13 | 0.135 | 872,000 | +0 | 0.02% | 117,720 |
| 2025-05-14 | 2025-05-12 | 0.135 | 872,000 | +3,000 | 0.02% | 117,720 |
| 2025-02-03 | 2025-01-24 | 0.149 | 869,000 | +1,000 | 0.02% | 129,481 |
| 2024-05-10 | 2024-05-08 | 0.144 | 868,000 | +46,835 | 0.02% | 124,781 |
| 2023-12-07 | 2023-12-05 | 0.180 | 821,165 | +946 | 0.02% | 147,560 |
| 2023-05-24 | 2023-05-22 | 0.257 | 820,219 | +33,599 | 0.02% | 210,640 |
| 2021-01-12 | 2021-01-08 | 0.369 | 786,620 | +907 | 0.02% | 290,445 |
| 2021-01-05 | 2020-12-31 | 0.369 | 785,713 | +1,815 | 0.02% | 290,110 |
| 2020-06-17 | 2020-06-15 | 0.397 | 783,898 | +90,729 | 0.02% | 311,040 |
| 2020-05-27 | 2020-05-25 | 0.414 | 693,169 | +37,602 | 0.01% | 286,777 |
| 2020-04-23 | 2020-04-21 | 0.402 | 655,567 | -17,162 | 0.01% | 263,580 |
| 2019-08-22 | 2019-08-20 | 0.594 | 672,729 | -22,310 | 0.02% | 399,840 |
| 2019-05-15 | 2019-05-10 | 0.724 | 695,039 | +45,999 | 0.02% | 503,096 |
| 2019-03-29 | 2019-03-27 | 0.761 | 649,040 | +802 | 0.02% | 494,100 |
| 2018-07-06 | 2018-07-04 | 0.911 | 648,238 | +40,064 | 0.02% | 590,570 |
| 2018-05-16 | 2018-05-14 | 1.124 | 608,174 | +27,438 | 0.01% | 683,580 |
| 2017-10-17 | 2017-10-13 | 1.150 | 580,736 | -344,309 | 0.01% | 667,920 |
| 2017-05-24 | 2017-05-22 | 1.063 | 925,045 | +3,469 | 0.02% | 982,976 |
| 2017-02-07 | 2017-02-03 | 0.984 | 921,576 | -7,623 | 0.02% | 906,750 |
| 2016-12-22 | 2016-12-20 | 0.945 | 929,199 | -7,623 | 0.02% | 877,680 |
| 2016-09-06 | 2016-09-02 | 1.063 | 936,822 | -22,867 | 0.02% | 995,490 |
| 2015-09-02 | 2015-08-31 | 1.315 | 959,689 | +21,113 | 0.02% | 1,261,574 |
| 2015-08-27 | 2015-08-25 | 1.180 | 938,576 | -7,455 | 0.02% | 1,107,920 |
| 2015-04-14 | 2015-04-10 | 2.120 | 946,031 | +6,384 | 0.02% | 2,005,866 |
| 2014-12-18 | 2014-12-16 | 1.688 | 939,647 | +14,809 | 0.02% | 1,586,250 |
| 2014-09-11 | 2014-09-08 | 1.826 | 924,838 | +21,886 | 0.02% | 1,688,641 |
| 2014-07-08 | 2014-07-04 | 1.840 | 902,952 | +723 | 0.02% | 1,661,170 |
| 2014-05-28 | 2014-05-26 | 1.577 | 902,229 | +723 | 0.02% | 1,422,720 |
| 2014-04-14 | 2014-04-10 | 1.759 | 901,506 | +22,351 | 0.02% | 1,585,592 |
| 2013-09-02 | 2013-08-29 | 2.057 | 879,155 | -3,525 | 0.02% | 1,808,150 |
| 2013-08-28 | 2013-08-26 | 2.026 | 882,680 | +17,654 | 0.02% | 1,788,571 |
| 2013-04-26 | 2013-04-24 | 2.446 | 865,026 | -691 | 0.02% | 2,115,879 |
| 2013-04-23 | 2013-04-19 | 2.547 | 865,717 | +353,748 | 0.02% | 2,205,279 |
| 2013-04-16 | 2013-04-12 | 2.537 | 511,969 | +6,729 | 0.01% | 1,299,004 |
| 2012-11-15 | 2012-11-13 | 2.185 | 505,240 | +8,864 | 0.01% | 1,104,090 |
| 2012-08-29 | 2012-08-27 | 2.130 | 496,376 | +10,955 | 0.01% | 1,057,089 |
| 2012-07-16 | 2012-07-12 | 2.175 | 485,421 | -6,668 | 0.01% | 1,055,599 |
| 2012-06-22 | 2012-06-20 | 2.310 | 492,089 | -6,668 | 0.01% | 1,136,519 |
| 2012-05-23 | 2012-05-21 | 2.385 | 498,757 | +6,668 | 0.01% | 1,189,320 |
| 2012-05-04 | 2012-05-02 | 2.939 | 492,089 | +13,335 | 0.01% | 1,446,479 |
| 2012-04-11 | 2012-04-05 | 3.151 | 478,754 | -5,436 | 0.01% | 1,508,790 |
| 2012-03-29 | 2012-03-27 | 3.352 | 484,190 | -58,258 | 0.01% | 1,623,162 |
| 2012-01-30 | 2012-01-26 | 3.090 | 542,448 | -31,718 | 0.02% | 1,676,001 |
| 2012-01-20 | 2012-01-18 | 2.904 | 574,166 | -647 | 0.02% | 1,667,560 |
| 2012-01-16 | 2012-01-12 | 2.858 | 574,813 | +647 | 0.02% | 1,642,799 |
| 2011-12-02 | 2011-11-30 | 2.796 | 574,166 | -647 | 0.02% | 1,605,470 |
| 2011-09-06 | 2011-09-02 | 3.754 | 574,813 | +8,415 | 0.02% | 2,157,839 |
| 2011-05-09 | 2011-05-05 | 5.994 | 566,398 | -648 | 0.02% | 3,394,999 |
| 2011-04-27 | 2011-04-21 | 6.071 | 567,046 | -647 | 0.02% | 3,442,683 |
| 2011-04-18 | 2011-04-14 | 5.932 | 567,693 | +647 | 0.02% | 3,367,681 |
| 2011-04-15 | 2011-04-13 | 5.948 | 567,046 | +648 | 0.02% | 3,372,603 |
| 2011-04-12 | 2011-04-08 | 5.670 | 566,398 | -648 | 0.02% | 3,211,249 |
| 2011-03-28 | 2011-03-24 | 5.252 | 567,046 | +648 | 0.02% | 2,978,403 |
| 2011-03-08 | 2011-03-04 | 5.191 | 566,398 | +20,066 | 0.02% | 2,939,999 |
| 2011-01-18 | 2011-01-14 | 5.608 | 546,332 | -2,589 | 0.02% | 3,063,723 |
| 2010-12-07 | 2010-12-03 | 6.164 | 548,921 | -14,888 | 0.02% | 3,383,521 |
| 2010-11-23 | 2010-11-19 | 5.685 | 563,809 | -1,295 | 0.02% | 3,205,280 |
| 2010-11-19 | 2010-11-17 | 5.407 | 565,104 | -48,548 | 0.02% | 3,055,502 |
| 2010-10-18 | 2010-10-14 | 5.330 | 613,652 | +647 | 0.02% | 3,270,600 |
| 2010-09-27 | 2010-09-22 | 5.299 | 613,005 | +1,295 | 0.02% | 3,248,212 |
| 2010-09-07 | 2010-09-03 | 5.574 | 611,710 | -8,415 | 0.02% | 3,409,645 |
| 2010-09-06 | 2010-09-02 | 5.621 | 620,125 | +3,109 | 0.02% | 3,485,435 |
| 2010-08-17 | 2010-08-13 | 4.829 | 617,016 | -4,508 | 0.02% | 2,979,381 |
| 2010-08-06 | 2010-08-04 | 4.860 | 621,524 | +1,932 | 0.02% | 3,020,449 |
| 2010-07-19 | 2010-07-15 | 4.487 | 619,592 | +644 | 0.02% | 2,780,180 |
| 2010-06-08 | 2010-06-04 | 4.146 | 618,948 | -30,915 | 0.02% | 2,565,870 |
| 2010-05-31 | 2010-05-27 | 3.835 | 649,863 | -12,882 | 0.02% | 2,492,229 |
| 2010-05-04 | 2010-04-30 | 4.394 | 662,745 | +644 | 0.02% | 2,912,072 |
| 2010-04-27 | 2010-04-23 | 4.479 | 662,101 | +9,661 | 0.02% | 2,965,863 |
| 2010-04-26 | 2010-04-22 | 4.542 | 652,440 | +3,410 | 0.02% | 2,963,320 |
| 2010-04-01 | 2010-03-30 | 4.027 | 649,030 | -6,407 | 0.02% | 2,613,542 |
| 2010-03-10 | 2010-03-08 | 3.434 | 655,437 | +304,974 | 0.02% | 2,250,602 |
| 2010-03-08 | 2010-03-04 | 3.387 | 350,463 | +39,083 | 0.01% | 1,186,990 |
| 2010-03-05 | 2010-03-03 | 3.356 | 311,380 | +39,082 | 0.01% | 1,044,899 |
| 2010-03-04 | 2010-03-02 | 3.309 | 272,298 | +39,083 | 0.01% | 901,001 |
| 2010-03-03 | 2010-03-01 | 3.231 | 233,215 | +39,083 | 0.01% | 753,480 |
| 2010-03-02 | 2010-02-26 | 3.246 | 194,132 | +39,082 | 0.01% | 630,239 |
| 2010-03-01 | 2010-02-25 | 3.262 | 155,050 | +39,083 | 0.00% | 505,782 |
| 2010-02-26 | 2010-02-24 | 3.340 | 115,967 | +26,269 | 0.00% | 387,341 |
| 2010-02-25 | 2010-02-23 | 3.324 | 89,698 | +52,537 | 0.00% | 298,200 |
| 2009-12-29 | 2009-12-24 | 3.324 | 37,161 | +1,922 | 0.00% | 123,541 |
| 2009-12-01 | 2009-11-27 | 3.840 | 35,239 | +3,204 | 0.00% | 135,302 |
| 2009-11-05 | 2009-11-03 | 3.231 | 32,035 | -1,922 | 0.00% | 103,500 |
| 2009-10-02 | 2009-09-29 | 3.168 | 33,957 | +1,922 | 0.00% | 107,590 |
| 2009-09-14 | 2009-09-10 | 3.131 | 32,035 | +255 | 0.00% | 100,298 |
| 2009-07-20 | 2009-07-16 | 2.675 | 31,780 | -128,391 | 0.00% | 85,000 |
| 2009-07-02 | 2009-06-29 | 2.895 | 160,171 | +635 | 0.00% | 463,679 |
| 2009-06-18 | 2009-06-16 | 2.832 | 159,536 | -43,856 | 0.00% | 451,801 |
| 2009-05-20 | 2009-05-18 | 2.360 | 203,392 | +5,720 | 0.01% | 480,000 |
| 2009-05-12 | 2009-05-08 | 2.140 | 197,672 | -156,357 | 0.01% | 422,961 |
| 2009-05-11 | 2009-05-07 | 2.140 | 354,029 | -1,272 | 0.01% | 757,519 |
| 2009-04-20 | 2009-04-16 | 1.809 | 355,301 | +1,272 | 0.01% | 642,851 |
| 2009-04-01 | 2009-03-30 | 1.215 | 354,029 | +10,248 | 0.01% | 430,203 |
| 2009-03-19 | 2009-03-17 | 1.183 | 343,781 | +312,304 | 0.01% | 406,610 |
| 2008-10-23 | 2008-10-21 | 0.859 | 31,477 | -3,086 | 0.00% | 27,030 |
| 2008-09-10 | 2008-09-08 | 2.391 | 34,563 | +838 | 0.00% | 82,645 |
| 2008-07-17 | 2008-07-15 | 3.454 | 33,725 | +603 | 0.00% | 116,481 |
| 2008-07-16 | 2008-07-14 | 3.553 | 33,122 | +602 | 0.00% | 117,699 |
| 2008-07-10 | 2008-07-08 | 3.304 | 32,520 | +602 | 0.00% | 107,459 |
| 2008-07-09 | 2008-07-07 | 3.653 | 31,918 | +602 | 0.00% | 116,600 |
| 2008-06-13 | 2008-06-11 | 4.915 | 31,316 | +603 | 0.00% | 153,921 |
| 2008-06-03 | 2008-05-30 | 5.048 | 30,713 | +3,613 | 0.00% | 155,038 |
| 2008-05-26 | 2008-05-22 | 4.982 | 27,100 | +7,227 | 0.00% | 134,999 |
| 2008-05-22 | 2008-05-20 | 5.048 | 19,873 | +602 | 0.00% | 100,318 |
| 2008-05-15 | 2008-05-13 | 5.247 | 19,271 | +3,011 | 0.00% | 101,119 |
| 2008-05-13 | 2008-05-08 | 5.363 | 16,260 | +1,204 | 0.00% | 87,210 |
| 2008-05-09 | 2008-05-07 | 5.231 | 15,056 | +6,625 | 0.00% | 78,752 |
| 2008-05-08 | 2008-05-06 | 4.982 | 8,431 | +7,227 | 0.00% | 41,999 |
| 2008-05-07 | 2008-05-05 | 5.048 | 1,204 | 0.00% | 6,078 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy