History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 7,980,000 | +0 | 0.16% | 1,029,420 |
| 2025-10-13 | 2025-10-09 | 0.129 | 7,980,000 | +0 | 0.16% | 1,029,420 |
| 2025-10-10 | 2025-10-08 | 0.132 | 7,980,000 | +0 | 0.16% | 1,053,360 |
| 2025-10-09 | 2025-10-06 | 0.132 | 7,980,000 | +0 | 0.16% | 1,053,360 |
| 2025-10-08 | 2025-10-03 | 0.132 | 7,980,000 | +0 | 0.16% | 1,053,360 |
| 2025-10-06 | 2025-10-02 | 0.130 | 7,980,000 | +0 | 0.16% | 1,037,400 |
| 2025-10-03 | 2025-09-30 | 0.129 | 7,980,000 | +0 | 0.16% | 1,029,420 |
| 2025-10-02 | 2025-09-29 | 0.132 | 7,980,000 | +0 | 0.16% | 1,053,360 |
| 2025-09-30 | 2025-09-26 | 0.129 | 7,980,000 | +0 | 0.16% | 1,029,420 |
| 2025-09-29 | 2025-09-25 | 0.132 | 7,980,000 | +0 | 0.16% | 1,053,360 |
| 2025-09-26 | 2025-09-24 | 0.129 | 7,980,000 | +0 | 0.16% | 1,029,420 |
| 2025-09-25 | 2025-09-23 | 0.130 | 7,980,000 | +0 | 0.16% | 1,037,400 |
| 2025-09-24 | 2025-09-22 | 0.133 | 7,980,000 | +0 | 0.16% | 1,061,340 |
| 2025-09-23 | 2025-09-19 | 0.131 | 7,980,000 | +0 | 0.16% | 1,045,380 |
| 2025-09-22 | 2025-09-18 | 0.135 | 7,980,000 | +0 | 0.16% | 1,077,300 |
| 2025-09-19 | 2025-09-17 | 0.133 | 7,980,000 | +0 | 0.16% | 1,061,340 |
| 2025-09-18 | 2025-09-16 | 0.132 | 7,980,000 | +0 | 0.16% | 1,053,360 |
| 2025-09-17 | 2025-09-15 | 0.132 | 7,980,000 | +0 | 0.16% | 1,053,360 |
| 2025-09-16 | 2025-09-12 | 0.135 | 7,980,000 | +0 | 0.16% | 1,077,300 |
| 2025-09-15 | 2025-09-11 | 0.133 | 7,980,000 | +0 | 0.16% | 1,061,340 |
| 2025-09-12 | 2025-09-10 | 0.133 | 7,980,000 | +0 | 0.16% | 1,061,340 |
| 2025-09-11 | 2025-09-09 | 0.134 | 7,980,000 | +0 | 0.16% | 1,069,320 |
| 2025-09-10 | 2025-09-08 | 0.133 | 7,980,000 | +0 | 0.16% | 1,061,340 |
| 2025-09-09 | 2025-09-05 | 0.130 | 7,980,000 | +0 | 0.16% | 1,037,400 |
| 2025-09-08 | 2025-09-04 | 0.130 | 7,980,000 | +0 | 0.16% | 1,037,400 |
| 2025-09-05 | 2025-09-03 | 0.130 | 7,980,000 | +0 | 0.16% | 1,037,400 |
| 2025-09-04 | 2025-09-02 | 0.130 | 7,980,000 | +0 | 0.16% | 1,037,400 |
| 2025-09-03 | 2025-09-01 | 0.130 | 7,980,000 | +0 | 0.16% | 1,037,400 |
| 2025-09-02 | 2025-08-29 | 0.136 | 7,980,000 | +0 | 0.16% | 1,085,280 |
| 2025-09-01 | 2025-08-28 | 0.131 | 7,980,000 | +0 | 0.16% | 1,045,380 |
| 2025-08-29 | 2025-08-27 | 0.133 | 7,980,000 | +0 | 0.16% | 1,061,340 |
| 2025-08-28 | 2025-08-26 | 0.134 | 7,980,000 | +0 | 0.16% | 1,069,320 |
| 2025-08-27 | 2025-08-25 | 0.135 | 7,980,000 | +0 | 0.16% | 1,077,300 |
| 2025-08-26 | 2025-08-22 | 0.135 | 7,980,000 | +0 | 0.16% | 1,077,300 |
| 2025-08-25 | 2025-08-21 | 0.129 | 7,980,000 | +0 | 0.16% | 1,029,420 |
| 2025-08-22 | 2025-08-20 | 0.132 | 7,980,000 | +0 | 0.16% | 1,053,360 |
| 2025-08-21 | 2025-08-19 | 0.134 | 7,980,000 | +0 | 0.16% | 1,069,320 |
| 2025-08-20 | 2025-08-18 | 0.138 | 7,980,000 | +0 | 0.16% | 1,101,240 |
| 2025-08-19 | 2025-08-15 | 0.138 | 7,980,000 | +0 | 0.16% | 1,101,240 |
| 2025-08-18 | 2025-08-14 | 0.138 | 7,980,000 | +0 | 0.16% | 1,101,240 |
| 2025-08-15 | 2025-08-13 | 0.137 | 7,980,000 | +0 | 0.16% | 1,093,260 |
| 2025-08-14 | 2025-08-12 | 0.140 | 7,980,000 | +0 | 0.16% | 1,117,200 |
| 2025-08-13 | 2025-08-11 | 0.138 | 7,980,000 | +0 | 0.16% | 1,101,240 |
| 2025-08-12 | 2025-08-08 | 0.139 | 7,980,000 | +0 | 0.16% | 1,109,220 |
| 2025-08-11 | 2025-08-07 | 0.138 | 7,980,000 | +0 | 0.16% | 1,101,240 |
| 2025-08-08 | 2025-08-06 | 0.138 | 7,980,000 | +0 | 0.16% | 1,101,240 |
| 2025-08-07 | 2025-08-05 | 0.142 | 7,980,000 | +0 | 0.16% | 1,133,160 |
| 2025-08-06 | 2025-08-04 | 0.142 | 7,980,000 | +0 | 0.16% | 1,133,160 |
| 2025-08-05 | 2025-08-01 | 0.138 | 7,980,000 | +0 | 0.16% | 1,101,240 |
| 2025-08-04 | 2025-07-31 | 0.138 | 7,980,000 | +0 | 0.16% | 1,101,240 |
| 2025-08-01 | 2025-07-30 | 0.140 | 7,980,000 | +0 | 0.16% | 1,117,200 |
| 2025-07-31 | 2025-07-29 | 0.140 | 7,980,000 | +0 | 0.16% | 1,117,200 |
| 2025-07-30 | 2025-07-28 | 0.139 | 7,980,000 | +0 | 0.16% | 1,109,220 |
| 2025-07-29 | 2025-07-25 | 0.145 | 7,980,000 | +0 | 0.16% | 1,157,100 |
| 2025-07-28 | 2025-07-24 | 0.145 | 7,980,000 | +0 | 0.16% | 1,157,100 |
| 2025-07-25 | 2025-07-23 | 0.141 | 7,980,000 | +0 | 0.16% | 1,125,180 |
| 2025-07-24 | 2025-07-22 | 0.138 | 7,980,000 | +0 | 0.16% | 1,101,240 |
| 2025-07-23 | 2025-07-21 | 0.139 | 7,980,000 | +0 | 0.16% | 1,109,220 |
| 2025-07-22 | 2025-07-18 | 0.137 | 7,980,000 | +0 | 0.16% | 1,093,260 |
| 2025-07-21 | 2025-07-17 | 0.137 | 7,980,000 | +0 | 0.16% | 1,093,260 |
| 2025-07-18 | 2025-07-16 | 0.139 | 7,980,000 | +0 | 0.16% | 1,109,220 |
| 2025-07-17 | 2025-07-15 | 0.136 | 7,980,000 | +0 | 0.16% | 1,085,280 |
| 2025-07-16 | 2025-07-14 | 0.135 | 7,980,000 | +0 | 0.16% | 1,077,300 |
| 2025-07-15 | 2025-07-11 | 0.141 | 7,980,000 | +0 | 0.16% | 1,125,180 |
| 2025-07-14 | 2025-07-10 | 0.141 | 7,980,000 | +0 | 0.16% | 1,125,180 |
| 2025-07-11 | 2025-07-09 | 0.135 | 7,980,000 | +0 | 0.16% | 1,077,300 |
| 2025-07-10 | 2025-07-08 | 0.134 | 7,980,000 | +0 | 0.16% | 1,069,320 |
| 2025-07-09 | 2025-07-07 | 0.138 | 7,980,000 | +0 | 0.16% | 1,101,240 |
| 2025-07-08 | 2025-07-04 | 0.132 | 7,980,000 | +0 | 0.16% | 1,053,360 |
| 2025-07-07 | 2025-07-03 | 0.135 | 7,980,000 | +0 | 0.16% | 1,077,300 |
| 2025-07-04 | 2025-07-02 | 0.128 | 7,980,000 | +0 | 0.16% | 1,021,440 |
| 2025-07-03 | 2025-06-30 | 0.130 | 7,980,000 | +0 | 0.16% | 1,037,400 |
| 2025-07-02 | 2025-06-27 | 0.131 | 7,980,000 | +0 | 0.16% | 1,045,380 |
| 2025-06-30 | 2025-06-26 | 0.132 | 7,980,000 | +0 | 0.16% | 1,053,360 |
| 2025-06-27 | 2025-06-25 | 0.134 | 7,980,000 | +0 | 0.16% | 1,069,320 |
| 2025-06-26 | 2025-06-24 | 0.132 | 7,980,000 | +0 | 0.16% | 1,053,360 |
| 2025-06-25 | 2025-06-23 | 0.133 | 7,980,000 | +0 | 0.16% | 1,061,340 |
| 2025-06-24 | 2025-06-20 | 0.133 | 7,980,000 | +0 | 0.16% | 1,061,340 |
| 2025-06-23 | 2025-06-19 | 0.133 | 7,980,000 | +0 | 0.16% | 1,061,340 |
| 2025-06-20 | 2025-06-18 | 0.132 | 7,980,000 | +0 | 0.16% | 1,053,360 |
| 2025-06-19 | 2025-06-17 | 0.133 | 7,980,000 | +0 | 0.16% | 1,061,340 |
| 2025-06-18 | 2025-06-16 | 0.139 | 7,980,000 | +0 | 0.16% | 1,109,220 |
| 2025-06-17 | 2025-06-13 | 0.137 | 7,980,000 | +0 | 0.16% | 1,093,260 |
| 2025-06-16 | 2025-06-12 | 0.137 | 7,980,000 | +0 | 0.16% | 1,093,260 |
| 2025-06-13 | 2025-06-11 | 0.132 | 7,980,000 | +0 | 0.16% | 1,053,360 |
| 2025-06-12 | 2025-06-10 | 0.133 | 7,980,000 | +0 | 0.16% | 1,061,340 |
| 2025-06-11 | 2025-06-09 | 0.131 | 7,980,000 | +0 | 0.16% | 1,045,380 |
| 2025-06-10 | 2025-06-06 | 0.137 | 7,980,000 | +0 | 0.16% | 1,093,260 |
| 2025-06-09 | 2025-06-05 | 0.133 | 7,980,000 | +0 | 0.16% | 1,061,340 |
| 2025-06-06 | 2025-06-04 | 0.132 | 7,980,000 | +0 | 0.16% | 1,053,360 |
| 2025-06-05 | 2025-06-03 | 0.132 | 7,980,000 | +0 | 0.16% | 1,053,360 |
| 2025-06-04 | 2025-06-02 | 0.132 | 7,980,000 | +0 | 0.16% | 1,053,360 |
| 2025-06-03 | 2025-05-30 | 0.132 | 7,980,000 | +0 | 0.16% | 1,053,360 |
| 2025-06-02 | 2025-05-29 | 0.132 | 7,980,000 | +0 | 0.16% | 1,053,360 |
| 2025-05-30 | 2025-05-28 | 0.134 | 7,980,000 | +0 | 0.16% | 1,069,320 |
| 2025-05-29 | 2025-05-27 | 0.129 | 7,980,000 | +0 | 0.16% | 1,029,420 |
| 2025-05-28 | 2025-05-26 | 0.135 | 7,980,000 | +0 | 0.16% | 1,077,300 |
| 2025-05-27 | 2025-05-23 | 0.132 | 7,980,000 | +0 | 0.16% | 1,053,360 |
| 2025-05-26 | 2025-05-22 | 0.139 | 7,980,000 | +0 | 0.16% | 1,109,220 |
| 2025-05-23 | 2025-05-21 | 0.145 | 7,980,000 | +0 | 0.16% | 1,157,100 |
| 2025-05-22 | 2025-05-20 | 0.135 | 7,980,000 | +0 | 0.16% | 1,077,300 |
| 2025-05-21 | 2025-05-19 | 0.137 | 7,980,000 | +0 | 0.16% | 1,093,260 |
| 2025-05-20 | 2025-05-16 | 0.137 | 7,980,000 | +0 | 0.16% | 1,093,260 |
| 2025-05-19 | 2025-05-15 | 0.137 | 7,980,000 | +0 | 0.16% | 1,093,260 |
| 2025-05-16 | 2025-05-14 | 0.131 | 7,980,000 | +0 | 0.16% | 1,045,380 |
| 2025-05-15 | 2025-05-13 | 0.135 | 7,980,000 | +0 | 0.16% | 1,077,300 |
| 2025-05-14 | 2025-05-12 | 0.135 | 7,980,000 | +0 | 0.16% | 1,077,300 |
| 2025-05-13 | 2025-05-09 | 0.134 | 7,980,000 | +0 | 0.16% | 1,069,320 |
| 2025-05-12 | 2025-05-08 | 0.138 | 7,980,000 | +0 | 0.16% | 1,101,240 |
| 2025-05-09 | 2025-05-07 | 0.135 | 7,980,000 | +0 | 0.16% | 1,077,300 |
| 2025-05-08 | 2025-05-06 | 0.136 | 7,980,000 | +0 | 0.16% | 1,085,280 |
| 2025-05-07 | 2025-05-02 | 0.136 | 7,980,000 | +0 | 0.16% | 1,085,280 |
| 2025-05-06 | 2025-04-30 | 0.138 | 7,980,000 | +0 | 0.16% | 1,101,240 |
| 2025-05-02 | 2025-04-29 | 0.139 | 7,980,000 | +0 | 0.16% | 1,109,220 |
| 2025-04-30 | 2025-04-28 | 0.136 | 7,980,000 | +0 | 0.16% | 1,085,280 |
| 2025-04-29 | 2025-04-25 | 0.136 | 7,980,000 | +0 | 0.16% | 1,085,280 |
| 2025-04-28 | 2025-04-24 | 0.136 | 7,980,000 | +0 | 0.16% | 1,085,280 |
| 2025-04-25 | 2025-04-23 | 0.135 | 7,980,000 | +0 | 0.16% | 1,077,300 |
| 2025-04-24 | 2025-04-22 | 0.138 | 7,980,000 | +0 | 0.16% | 1,101,240 |
| 2025-04-23 | 2025-04-17 | 0.137 | 7,980,000 | +0 | 0.16% | 1,093,260 |
| 2025-04-22 | 2025-04-16 | 0.145 | 7,980,000 | +0 | 0.16% | 1,157,100 |
| 2025-04-17 | 2025-04-15 | 0.145 | 7,980,000 | +0 | 0.16% | 1,157,100 |
| 2025-04-16 | 2025-04-14 | 0.147 | 7,980,000 | +0 | 0.16% | 1,173,060 |
| 2025-04-15 | 2025-04-11 | 0.138 | 7,980,000 | +0 | 0.16% | 1,101,240 |
| 2025-04-14 | 2025-04-10 | 0.137 | 7,980,000 | +0 | 0.16% | 1,093,260 |
| 2025-04-11 | 2025-04-09 | 0.132 | 7,980,000 | +0 | 0.16% | 1,053,360 |
| 2025-04-10 | 2025-04-08 | 0.130 | 7,980,000 | +0 | 0.16% | 1,037,400 |
| 2025-04-09 | 2025-04-07 | 0.121 | 7,980,000 | +0 | 0.16% | 965,580 |
| 2025-04-08 | 2025-04-03 | 0.145 | 7,980,000 | +0 | 0.16% | 1,157,100 |
| 2025-04-07 | 2025-04-02 | 0.140 | 7,980,000 | +0 | 0.16% | 1,117,200 |
| 2025-04-03 | 2025-04-01 | 0.142 | 7,980,000 | +0 | 0.16% | 1,133,160 |
| 2025-04-02 | 2025-03-31 | 0.143 | 7,980,000 | +0 | 0.16% | 1,141,140 |
| 2025-04-01 | 2025-03-28 | 0.156 | 7,980,000 | +0 | 0.16% | 1,244,880 |
| 2025-03-31 | 2025-03-27 | 0.147 | 7,980,000 | +0 | 0.16% | 1,173,060 |
| 2025-03-28 | 2025-03-26 | 0.155 | 7,980,000 | +0 | 0.16% | 1,236,900 |
| 2025-03-27 | 2025-03-25 | 0.150 | 7,980,000 | +0 | 0.16% | 1,197,000 |
| 2025-03-26 | 2025-03-24 | 0.151 | 7,980,000 | +0 | 0.16% | 1,204,980 |
| 2025-03-25 | 2025-03-21 | 0.159 | 7,980,000 | +0 | 0.16% | 1,268,820 |
| 2025-03-24 | 2025-03-20 | 0.160 | 7,980,000 | +0 | 0.16% | 1,276,800 |
| 2025-03-21 | 2025-03-19 | 0.159 | 7,980,000 | +0 | 0.16% | 1,268,820 |
| 2025-03-20 | 2025-03-18 | 0.159 | 7,980,000 | +0 | 0.16% | 1,268,820 |
| 2025-03-19 | 2025-03-17 | 0.162 | 7,980,000 | +0 | 0.16% | 1,292,760 |
| 2025-03-18 | 2025-03-14 | 0.148 | 7,980,000 | +0 | 0.16% | 1,181,040 |
| 2025-03-17 | 2025-03-13 | 0.148 | 7,980,000 | +0 | 0.16% | 1,181,040 |
| 2025-03-14 | 2025-03-12 | 0.149 | 7,980,000 | +0 | 0.16% | 1,189,020 |
| 2025-03-13 | 2025-03-11 | 0.150 | 7,980,000 | +0 | 0.16% | 1,197,000 |
| 2025-03-12 | 2025-03-10 | 0.139 | 7,980,000 | +0 | 0.16% | 1,109,220 |
| 2025-03-11 | 2025-03-07 | 0.148 | 7,980,000 | +0 | 0.16% | 1,181,040 |
| 2025-03-10 | 2025-03-06 | 0.149 | 7,980,000 | +0 | 0.16% | 1,189,020 |
| 2025-03-07 | 2025-03-05 | 0.145 | 7,980,000 | +0 | 0.16% | 1,157,100 |
| 2025-03-06 | 2025-03-04 | 0.145 | 7,980,000 | +0 | 0.16% | 1,157,100 |
| 2025-03-05 | 2025-03-03 | 0.148 | 7,980,000 | +0 | 0.16% | 1,181,040 |
| 2025-03-04 | 2025-02-28 | 0.141 | 7,980,000 | +0 | 0.16% | 1,125,180 |
| 2025-03-03 | 2025-02-27 | 0.140 | 7,980,000 | +0 | 0.16% | 1,117,200 |
| 2025-02-28 | 2025-02-26 | 0.135 | 7,980,000 | +0 | 0.16% | 1,077,300 |
| 2025-02-27 | 2025-02-25 | 0.134 | 7,980,000 | +0 | 0.16% | 1,069,320 |
| 2025-02-26 | 2025-02-24 | 0.133 | 7,980,000 | +0 | 0.16% | 1,061,340 |
| 2025-02-25 | 2025-02-21 | 0.134 | 7,980,000 | +0 | 0.16% | 1,069,320 |
| 2025-02-24 | 2025-02-20 | 0.134 | 7,980,000 | +0 | 0.16% | 1,069,320 |
| 2025-02-21 | 2025-02-19 | 0.136 | 7,980,000 | +0 | 0.16% | 1,085,280 |
| 2025-02-20 | 2025-02-18 | 0.133 | 7,980,000 | +0 | 0.16% | 1,061,340 |
| 2025-02-19 | 2025-02-17 | 0.134 | 7,980,000 | +0 | 0.16% | 1,069,320 |
| 2025-02-18 | 2025-02-14 | 0.134 | 7,980,000 | +0 | 0.16% | 1,069,320 |
| 2025-02-17 | 2025-02-13 | 0.133 | 7,980,000 | +0 | 0.16% | 1,061,340 |
| 2025-02-14 | 2025-02-12 | 0.135 | 7,980,000 | +0 | 0.16% | 1,077,300 |
| 2025-02-13 | 2025-02-11 | 0.131 | 7,980,000 | +0 | 0.16% | 1,045,380 |
| 2025-02-12 | 2025-02-10 | 0.133 | 7,980,000 | +0 | 0.16% | 1,061,340 |
| 2025-02-11 | 2025-02-07 | 0.132 | 7,980,000 | +0 | 0.16% | 1,053,360 |
| 2025-02-10 | 2025-02-06 | 0.137 | 7,980,000 | +0 | 0.16% | 1,093,260 |
| 2025-02-07 | 2025-02-05 | 0.137 | 7,980,000 | +0 | 0.16% | 1,093,260 |
| 2025-02-06 | 2025-02-04 | 0.137 | 7,980,000 | +0 | 0.16% | 1,093,260 |
| 2025-02-05 | 2025-02-03 | 0.137 | 7,980,000 | +0 | 0.16% | 1,093,260 |
| 2025-02-04 | 2025-01-28 | 0.148 | 7,980,000 | +0 | 0.16% | 1,181,040 |
| 2025-02-03 | 2025-01-24 | 0.149 | 7,980,000 | +0 | 0.16% | 1,189,020 |
| 2025-01-27 | 2025-01-23 | 0.138 | 7,980,000 | +0 | 0.16% | 1,101,240 |
| 2025-01-24 | 2025-01-22 | 0.138 | 7,980,000 | +0 | 0.16% | 1,101,240 |
| 2025-01-23 | 2025-01-21 | 0.138 | 7,980,000 | +0 | 0.16% | 1,101,240 |
| 2025-01-22 | 2025-01-20 | 0.135 | 7,980,000 | +0 | 0.16% | 1,077,300 |
| 2025-01-21 | 2025-01-17 | 0.136 | 7,980,000 | +0 | 0.16% | 1,085,280 |
| 2025-01-20 | 2025-01-16 | 0.133 | 7,980,000 | +0 | 0.16% | 1,061,340 |
| 2025-01-17 | 2025-01-15 | 0.137 | 7,980,000 | +0 | 0.16% | 1,093,260 |
| 2025-01-16 | 2025-01-14 | 0.138 | 7,980,000 | +0 | 0.16% | 1,101,240 |
| 2025-01-15 | 2025-01-13 | 0.132 | 7,980,000 | +0 | 0.16% | 1,053,360 |
| 2025-01-14 | 2025-01-10 | 0.127 | 7,980,000 | +0 | 0.16% | 1,013,460 |
| 2025-01-13 | 2025-01-09 | 0.126 | 7,980,000 | +0 | 0.16% | 1,005,480 |
| 2025-01-10 | 2025-01-08 | 0.126 | 7,980,000 | +0 | 0.16% | 1,005,480 |
| 2025-01-09 | 2025-01-07 | 0.131 | 7,980,000 | +0 | 0.16% | 1,045,380 |
| 2025-01-08 | 2025-01-06 | 0.132 | 7,980,000 | +0 | 0.16% | 1,053,360 |
| 2025-01-07 | 2025-01-03 | 0.134 | 7,980,000 | +0 | 0.16% | 1,069,320 |
| 2025-01-06 | 2025-01-02 | 0.135 | 7,980,000 | +0 | 0.16% | 1,077,300 |
| 2025-01-03 | 2024-12-31 | 0.134 | 7,980,000 | +0 | 0.16% | 1,069,320 |
| 2025-01-02 | 2024-12-27 | 0.138 | 7,980,000 | +0 | 0.16% | 1,101,240 |
| 2024-12-30 | 2024-12-24 | 0.136 | 7,980,000 | +0 | 0.16% | 1,085,280 |
| 2024-12-27 | 2024-12-20 | 0.139 | 7,980,000 | +0 | 0.16% | 1,109,220 |
| 2024-12-23 | 2024-12-19 | 0.139 | 7,980,000 | +0 | 0.16% | 1,109,220 |
| 2024-12-20 | 2024-12-18 | 0.145 | 7,980,000 | +0 | 0.16% | 1,157,100 |
| 2024-12-19 | 2024-12-17 | 0.148 | 7,980,000 | +0 | 0.16% | 1,181,040 |
| 2024-12-18 | 2024-12-16 | 0.150 | 7,980,000 | +0 | 0.16% | 1,197,000 |
| 2024-12-17 | 2024-12-13 | 0.155 | 7,980,000 | +0 | 0.16% | 1,236,900 |
| 2024-12-16 | 2024-12-12 | 0.150 | 7,980,000 | +0 | 0.16% | 1,197,000 |
| 2024-12-13 | 2024-12-11 | 0.145 | 7,980,000 | +0 | 0.16% | 1,157,100 |
| 2024-12-12 | 2024-12-10 | 0.145 | 7,980,000 | +0 | 0.16% | 1,157,100 |
| 2024-12-11 | 2024-12-09 | 0.145 | 7,980,000 | +0 | 0.16% | 1,157,100 |
| 2024-12-10 | 2024-12-06 | 0.145 | 7,980,000 | +0 | 0.16% | 1,157,100 |
| 2024-12-09 | 2024-12-05 | 0.138 | 7,980,000 | +0 | 0.16% | 1,101,240 |
| 2024-12-06 | 2024-12-04 | 0.135 | 7,980,000 | +0 | 0.16% | 1,077,300 |
| 2024-12-05 | 2024-12-03 | 0.140 | 7,980,000 | +0 | 0.16% | 1,117,200 |
| 2024-12-04 | 2024-12-02 | 0.153 | 7,980,000 | +0 | 0.16% | 1,220,940 |
| 2024-12-03 | 2024-11-29 | 0.153 | 7,980,000 | +0 | 0.16% | 1,220,940 |
| 2024-12-02 | 2024-11-28 | 0.152 | 7,980,000 | +0 | 0.16% | 1,212,960 |
| 2024-11-29 | 2024-11-27 | 0.152 | 7,980,000 | +0 | 0.16% | 1,212,960 |
| 2024-11-28 | 2024-11-26 | 0.145 | 7,980,000 | +0 | 0.16% | 1,157,100 |
| 2024-11-27 | 2024-11-25 | 0.141 | 7,980,000 | +0 | 0.16% | 1,125,180 |
| 2024-11-26 | 2024-11-22 | 0.151 | 7,980,000 | +0 | 0.16% | 1,204,980 |
| 2024-11-25 | 2024-11-21 | 0.153 | 7,980,000 | +0 | 0.16% | 1,220,940 |
| 2024-11-22 | 2024-11-20 | 0.153 | 7,980,000 | +0 | 0.16% | 1,220,940 |
| 2024-11-21 | 2024-11-19 | 0.148 | 7,980,000 | +0 | 0.16% | 1,181,040 |
| 2024-11-20 | 2024-11-18 | 0.160 | 7,980,000 | +0 | 0.16% | 1,276,800 |
| 2024-11-19 | 2024-11-15 | 0.160 | 7,980,000 | +0 | 0.16% | 1,276,800 |
| 2024-11-18 | 2024-11-14 | 0.155 | 7,980,000 | +0 | 0.16% | 1,236,900 |
| 2024-11-15 | 2024-11-13 | 0.159 | 7,980,000 | +0 | 0.16% | 1,268,820 |
| 2024-11-14 | 2024-11-12 | 0.161 | 7,980,000 | +0 | 0.16% | 1,284,780 |
| 2024-11-13 | 2024-11-11 | 0.160 | 7,980,000 | +0 | 0.16% | 1,276,800 |
| 2024-11-12 | 2024-11-08 | 0.164 | 7,980,000 | +0 | 0.16% | 1,308,720 |
| 2024-11-11 | 2024-11-07 | 0.171 | 7,980,000 | +0 | 0.16% | 1,364,580 |
| 2024-11-08 | 2024-11-06 | 0.163 | 7,980,000 | +0 | 0.16% | 1,300,740 |
| 2024-11-07 | 2024-11-05 | 0.163 | 7,980,000 | +0 | 0.16% | 1,300,740 |
| 2024-11-06 | 2024-11-04 | 0.160 | 7,980,000 | +0 | 0.16% | 1,276,800 |
| 2024-11-05 | 2024-11-01 | 0.164 | 7,980,000 | +0 | 0.16% | 1,308,720 |
| 2024-11-04 | 2024-10-31 | 0.155 | 7,980,000 | +0 | 0.16% | 1,236,900 |
| 2024-11-01 | 2024-10-30 | 0.157 | 7,980,000 | +0 | 0.16% | 1,252,860 |
| 2024-10-31 | 2024-10-29 | 0.167 | 7,980,000 | +0 | 0.16% | 1,332,660 |
| 2024-10-30 | 2024-10-28 | 0.169 | 7,980,000 | +0 | 0.16% | 1,348,620 |
| 2024-10-29 | 2024-10-25 | 0.168 | 7,980,000 | +0 | 0.16% | 1,340,640 |
| 2024-10-28 | 2024-10-24 | 0.180 | 7,980,000 | +0 | 0.16% | 1,436,400 |
| 2024-10-25 | 2024-10-23 | 0.181 | 7,980,000 | +0 | 0.16% | 1,444,380 |
| 2024-10-24 | 2024-10-22 | 0.169 | 7,980,000 | +0 | 0.16% | 1,348,620 |
| 2024-10-23 | 2024-10-21 | 0.169 | 7,980,000 | +0 | 0.16% | 1,348,620 |
| 2024-10-22 | 2024-10-18 | 0.151 | 7,980,000 | +0 | 0.16% | 1,204,980 |
| 2024-10-21 | 2024-10-17 | 0.161 | 7,980,000 | +0 | 0.16% | 1,284,780 |
| 2024-10-18 | 2024-10-16 | 0.160 | 7,980,000 | +0 | 0.16% | 1,276,800 |
| 2024-10-17 | 2024-10-15 | 0.157 | 7,980,000 | +0 | 0.16% | 1,252,860 |
| 2024-10-16 | 2024-10-14 | 0.155 | 7,980,000 | +0 | 0.16% | 1,236,900 |
| 2024-10-15 | 2024-10-10 | 0.160 | 7,980,000 | +0 | 0.16% | 1,276,800 |
| 2024-10-14 | 2024-10-09 | 0.172 | 7,980,000 | +0 | 0.16% | 1,372,560 |
| 2024-10-10 | 2024-10-08 | 0.180 | 7,980,000 | +0 | 0.16% | 1,436,400 |
| 2024-10-09 | 2024-10-07 | 0.208 | 7,980,000 | +0 | 0.16% | 1,659,840 |
| 2024-10-08 | 2024-10-04 | 0.200 | 7,980,000 | +0 | 0.16% | 1,596,000 |
| 2024-10-07 | 2024-10-03 | 0.200 | 7,980,000 | +0 | 0.16% | 1,596,000 |
| 2024-10-04 | 2024-10-02 | 0.180 | 7,980,000 | +0 | 0.16% | 1,436,400 |
| 2024-10-03 | 2024-09-30 | 0.153 | 7,980,000 | +0 | 0.16% | 1,220,940 |
| 2024-10-02 | 2024-09-27 | 0.139 | 7,980,000 | +0 | 0.16% | 1,109,220 |
| 2024-09-30 | 2024-09-26 | 0.136 | 7,980,000 | +0 | 0.16% | 1,085,280 |
| 2024-09-27 | 2024-09-25 | 0.130 | 7,980,000 | +0 | 0.16% | 1,037,400 |
| 2024-09-26 | 2024-09-24 | 0.128 | 7,980,000 | +0 | 0.16% | 1,021,440 |
| 2024-09-25 | 2024-09-23 | 0.130 | 7,980,000 | +0 | 0.16% | 1,037,400 |
| 2024-09-24 | 2024-09-20 | 0.130 | 7,980,000 | +0 | 0.16% | 1,037,400 |
| 2024-09-23 | 2024-09-19 | 0.130 | 7,980,000 | +0 | 0.16% | 1,037,400 |
| 2024-09-20 | 2024-09-17 | 0.126 | 7,980,000 | +0 | 0.16% | 1,005,480 |
| 2024-09-19 | 2024-09-16 | 0.126 | 7,980,000 | +0 | 0.16% | 1,005,480 |
| 2024-09-17 | 2024-09-13 | 0.128 | 7,980,000 | +0 | 0.16% | 1,021,440 |
| 2024-09-16 | 2024-09-12 | 0.128 | 7,980,000 | +0 | 0.16% | 1,021,440 |
| 2024-09-13 | 2024-09-11 | 0.120 | 7,980,000 | +0 | 0.16% | 957,600 |
| 2024-09-12 | 2024-09-10 | 0.133 | 7,980,000 | +0 | 0.16% | 1,061,340 |
| 2024-09-11 | 2024-09-09 | 0.128 | 7,980,000 | +0 | 0.16% | 1,021,440 |
| 2024-09-10 | 2024-09-05 | 0.130 | 7,980,000 | +0 | 0.16% | 1,037,400 |
| 2024-09-09 | 2024-09-04 | 0.126 | 7,980,000 | +0 | 0.16% | 1,005,480 |
| 2024-09-05 | 2024-09-03 | 0.128 | 7,980,000 | +0 | 0.16% | 1,021,440 |
| 2024-09-04 | 2024-09-02 | 0.130 | 7,980,000 | +0 | 0.16% | 1,037,400 |
| 2024-09-03 | 2024-08-30 | 0.136 | 7,980,000 | +0 | 0.16% | 1,085,280 |
| 2024-09-02 | 2024-08-29 | 0.137 | 7,980,000 | +0 | 0.16% | 1,093,260 |
| 2024-08-30 | 2024-08-28 | 0.141 | 7,980,000 | +0 | 0.16% | 1,125,180 |
| 2024-08-29 | 2024-08-27 | 0.143 | 7,980,000 | +0 | 0.16% | 1,141,140 |
| 2024-08-28 | 2024-08-26 | 0.134 | 7,980,000 | +0 | 0.16% | 1,069,320 |
| 2024-08-27 | 2024-08-23 | 0.129 | 7,980,000 | +0 | 0.16% | 1,029,420 |
| 2024-08-26 | 2024-08-22 | 0.128 | 7,980,000 | +0 | 0.16% | 1,021,440 |
| 2024-08-23 | 2024-08-21 | 0.136 | 7,980,000 | +0 | 0.16% | 1,085,280 |
| 2024-08-22 | 2024-08-20 | 0.136 | 7,980,000 | +0 | 0.16% | 1,085,280 |
| 2024-08-21 | 2024-08-19 | 0.136 | 7,980,000 | +0 | 0.16% | 1,085,280 |
| 2024-08-20 | 2024-08-16 | 0.130 | 7,980,000 | +0 | 0.16% | 1,037,400 |
| 2024-08-19 | 2024-08-15 | 0.132 | 7,980,000 | +0 | 0.16% | 1,053,360 |
| 2024-08-16 | 2024-08-14 | 0.134 | 7,980,000 | +0 | 0.16% | 1,069,320 |
| 2024-08-15 | 2024-08-13 | 0.134 | 7,980,000 | +0 | 0.16% | 1,069,320 |
| 2024-08-14 | 2024-08-12 | 0.134 | 7,980,000 | +0 | 0.16% | 1,069,320 |
| 2024-08-13 | 2024-08-09 | 0.134 | 7,980,000 | +0 | 0.16% | 1,069,320 |
| 2024-08-12 | 2024-08-08 | 0.130 | 7,980,000 | +0 | 0.16% | 1,037,400 |
| 2024-08-09 | 2024-08-07 | 0.128 | 7,980,000 | +0 | 0.16% | 1,021,440 |
| 2024-08-08 | 2024-08-06 | 0.127 | 7,980,000 | +0 | 0.16% | 1,013,460 |
| 2024-08-07 | 2024-08-05 | 0.133 | 7,980,000 | +0 | 0.16% | 1,061,340 |
| 2024-08-06 | 2024-08-02 | 0.140 | 7,980,000 | +0 | 0.16% | 1,117,200 |
| 2024-08-05 | 2024-08-01 | 0.140 | 7,980,000 | +0 | 0.16% | 1,117,200 |
| 2024-08-02 | 2024-07-31 | 0.143 | 7,980,000 | +0 | 0.16% | 1,141,140 |
| 2024-08-01 | 2024-07-30 | 0.140 | 7,980,000 | +0 | 0.16% | 1,117,200 |
| 2024-07-31 | 2024-07-29 | 0.146 | 7,980,000 | +0 | 0.16% | 1,165,080 |
| 2024-07-30 | 2024-07-26 | 0.146 | 7,980,000 | +0 | 0.16% | 1,165,080 |
| 2024-07-29 | 2024-07-25 | 0.144 | 7,980,000 | +0 | 0.16% | 1,149,120 |
| 2024-07-26 | 2024-07-24 | 0.144 | 7,980,000 | +0 | 0.16% | 1,149,120 |
| 2024-07-25 | 2024-07-23 | 0.150 | 7,980,000 | +0 | 0.16% | 1,197,000 |
| 2024-07-24 | 2024-07-22 | 0.150 | 7,980,000 | +0 | 0.16% | 1,197,000 |
| 2024-07-23 | 2024-07-19 | 0.147 | 7,980,000 | +0 | 0.16% | 1,173,060 |
| 2024-07-22 | 2024-07-18 | 0.146 | 7,980,000 | +0 | 0.16% | 1,165,080 |
| 2024-07-19 | 2024-07-17 | 0.158 | 7,980,000 | +0 | 0.16% | 1,260,840 |
| 2024-07-18 | 2024-07-16 | 0.154 | 7,980,000 | +0 | 0.16% | 1,228,920 |
| 2024-07-17 | 2024-07-15 | 0.156 | 7,980,000 | +0 | 0.16% | 1,244,880 |
| 2024-07-16 | 2024-07-12 | 0.156 | 7,980,000 | +0 | 0.16% | 1,244,880 |
| 2024-07-15 | 2024-07-11 | 0.156 | 7,980,000 | +0 | 0.16% | 1,244,880 |
| 2024-07-12 | 2024-07-10 | 0.147 | 7,980,000 | +0 | 0.16% | 1,173,060 |
| 2024-07-11 | 2024-07-09 | 0.156 | 7,980,000 | +0 | 0.16% | 1,244,880 |
| 2024-07-10 | 2024-07-08 | 0.156 | 7,980,000 | +0 | 0.16% | 1,244,880 |
| 2024-07-09 | 2024-07-05 | 0.156 | 7,980,000 | +0 | 0.16% | 1,244,880 |
| 2024-07-08 | 2024-07-04 | 0.158 | 7,980,000 | +0 | 0.16% | 1,260,840 |
| 2024-07-05 | 2024-07-03 | 0.158 | 7,980,000 | +0 | 0.16% | 1,260,840 |
| 2024-07-04 | 2024-07-02 | 0.158 | 7,980,000 | +0 | 0.16% | 1,260,840 |
| 2024-07-03 | 2024-06-28 | 0.159 | 7,980,000 | +0 | 0.16% | 1,268,820 |
| 2024-07-02 | 2024-06-27 | 0.149 | 7,980,000 | +0 | 0.16% | 1,189,020 |
| 2024-06-28 | 2024-06-26 | 0.147 | 7,980,000 | +0 | 0.16% | 1,173,060 |
| 2024-06-27 | 2024-06-25 | 0.174 | 7,980,000 | +0 | 0.16% | 1,388,520 |
| 2024-06-26 | 2024-06-24 | 0.169 | 7,980,000 | +0 | 0.16% | 1,348,620 |
| 2024-06-25 | 2024-06-21 | 0.169 | 7,980,000 | +0 | 0.16% | 1,348,620 |
| 2024-06-24 | 2024-06-20 | 0.169 | 7,980,000 | +0 | 0.16% | 1,348,620 |
| 2024-06-21 | 2024-06-19 | 0.173 | 7,980,000 | +0 | 0.16% | 1,380,540 |
| 2024-06-20 | 2024-06-18 | 0.170 | 7,980,000 | +0 | 0.16% | 1,356,600 |
| 2024-06-19 | 2024-06-17 | 0.164 | 7,980,000 | +0 | 0.16% | 1,308,720 |
| 2024-06-18 | 2024-06-14 | 0.164 | 7,980,000 | +0 | 0.16% | 1,308,720 |
| 2024-06-17 | 2024-06-13 | 0.164 | 7,980,000 | +0 | 0.16% | 1,308,720 |
| 2024-06-14 | 2024-06-12 | 0.164 | 7,980,000 | +0 | 0.16% | 1,308,720 |
| 2024-06-13 | 2024-06-11 | 0.164 | 7,980,000 | +0 | 0.16% | 1,308,720 |
| 2024-06-12 | 2024-06-07 | 0.165 | 7,980,000 | +0 | 0.16% | 1,316,700 |
| 2024-06-11 | 2024-06-06 | 0.165 | 7,980,000 | +0 | 0.16% | 1,316,700 |
| 2024-06-07 | 2024-06-05 | 0.167 | 7,980,000 | +0 | 0.16% | 1,332,660 |
| 2024-06-06 | 2024-06-04 | 0.162 | 7,980,000 | +0 | 0.16% | 1,292,760 |
| 2024-06-05 | 2024-06-03 | 0.150 | 7,980,000 | +0 | 0.16% | 1,197,000 |
| 2024-06-04 | 2024-05-31 | 0.142 | 7,980,000 | +0 | 0.16% | 1,133,160 |
| 2024-06-03 | 2024-05-30 | 0.150 | 7,980,000 | +0 | 0.16% | 1,197,000 |
| 2024-05-31 | 2024-05-29 | 0.150 | 7,980,000 | +0 | 0.16% | 1,197,000 |
| 2024-05-30 | 2024-05-28 | 0.150 | 7,980,000 | +0 | 0.16% | 1,197,000 |
| 2024-05-29 | 2024-05-27 | 0.160 | 7,980,000 | +0 | 0.16% | 1,276,800 |
| 2024-05-28 | 2024-05-24 | 0.160 | 7,980,000 | +0 | 0.16% | 1,276,800 |
| 2024-05-27 | 2024-05-23 | 0.141 | 7,980,000 | +0 | 0.16% | 1,125,180 |
| 2024-05-24 | 2024-05-22 | 0.141 | 7,980,000 | +0 | 0.16% | 1,125,180 |
| 2024-05-23 | 2024-05-21 | 0.146 | 7,980,000 | +0 | 0.16% | 1,165,080 |
| 2024-05-22 | 2024-05-20 | 0.159 | 7,980,000 | +0 | 0.16% | 1,268,820 |
| 2024-05-21 | 2024-05-17 | 0.156 | 7,980,000 | +0 | 0.16% | 1,244,880 |
| 2024-05-20 | 2024-05-16 | 0.137 | 7,980,000 | +0 | 0.16% | 1,093,260 |
| 2024-05-17 | 2024-05-14 | 0.139 | 7,980,000 | +0 | 0.16% | 1,109,220 |
| 2024-05-16 | 2024-05-13 | 0.140 | 7,980,000 | +0 | 0.16% | 1,117,200 |
| 2024-05-14 | 2024-05-10 | 0.134 | 7,980,000 | +0 | 0.16% | 1,069,320 |
| 2024-05-13 | 2024-05-09 | 0.147 | 7,980,000 | +0 | 0.16% | 1,172,483 |
| 2024-05-10 | 2024-05-08 | 0.144 | 7,980,000 | +430,576 | 0.16% | 1,147,178 |
| 2024-05-09 | 2024-05-07 | 0.147 | 7,549,424 | +0 | 0.16% | 1,109,220 |
| 2024-05-08 | 2024-05-06 | 0.148 | 7,549,424 | +0 | 0.16% | 1,117,200 |
| 2024-05-07 | 2024-05-03 | 0.150 | 7,549,424 | +0 | 0.16% | 1,133,160 |
| 2024-05-06 | 2024-05-02 | 0.148 | 7,549,424 | +0 | 0.16% | 1,117,200 |
| 2024-05-03 | 2024-04-30 | 0.149 | 7,549,424 | +0 | 0.16% | 1,125,180 |
| 2024-05-02 | 2024-04-29 | 0.149 | 7,549,424 | +0 | 0.16% | 1,125,180 |
| 2024-04-30 | 2024-04-26 | 0.150 | 7,549,424 | +0 | 0.16% | 1,133,160 |
| 2024-04-29 | 2024-04-25 | 0.155 | 7,549,424 | +0 | 0.16% | 1,173,060 |
| 2024-04-26 | 2024-04-24 | 0.155 | 7,549,424 | +0 | 0.16% | 1,173,060 |
| 2024-04-25 | 2024-04-23 | 0.153 | 7,549,424 | +0 | 0.16% | 1,157,100 |
| 2024-04-24 | 2024-04-22 | 0.161 | 7,549,424 | +0 | 0.16% | 1,212,960 |
| 2024-04-23 | 2024-04-19 | 0.161 | 7,549,424 | +0 | 0.16% | 1,212,960 |
| 2024-04-22 | 2024-04-18 | 0.160 | 7,549,424 | +0 | 0.16% | 1,204,980 |
| 2024-04-19 | 2024-04-17 | 0.153 | 7,549,424 | +0 | 0.16% | 1,157,100 |
| 2024-04-18 | 2024-04-16 | 0.154 | 7,549,424 | +0 | 0.16% | 1,165,080 |
| 2024-04-17 | 2024-04-15 | 0.155 | 7,549,424 | +0 | 0.16% | 1,173,060 |
| 2024-04-16 | 2024-04-12 | 0.156 | 7,549,424 | +0 | 0.16% | 1,181,040 |
| 2024-04-15 | 2024-04-11 | 0.156 | 7,549,424 | +0 | 0.16% | 1,181,040 |
| 2024-04-12 | 2024-04-10 | 0.162 | 7,549,424 | +0 | 0.16% | 1,220,940 |
| 2024-04-11 | 2024-04-09 | 0.161 | 7,549,424 | +0 | 0.16% | 1,212,960 |
| 2024-04-10 | 2024-04-08 | 0.161 | 7,549,424 | +0 | 0.16% | 1,212,960 |
| 2024-04-09 | 2024-04-05 | 0.169 | 7,549,424 | +0 | 0.16% | 1,276,800 |
| 2024-04-08 | 2024-04-03 | 0.167 | 7,549,424 | +0 | 0.16% | 1,260,840 |
| 2024-04-05 | 2024-04-02 | 0.160 | 7,549,424 | +0 | 0.16% | 1,204,980 |
| 2024-04-03 | 2024-03-28 | 0.171 | 7,549,424 | +0 | 0.16% | 1,292,760 |
| 2024-04-02 | 2024-03-27 | 0.169 | 7,549,424 | +0 | 0.16% | 1,276,800 |
| 2024-03-28 | 2024-03-26 | 0.169 | 7,549,424 | +0 | 0.16% | 1,276,800 |
| 2024-03-27 | 2024-03-25 | 0.169 | 7,549,424 | +0 | 0.16% | 1,276,800 |
| 2024-03-26 | 2024-03-22 | 0.174 | 7,549,424 | +0 | 0.16% | 1,316,700 |
| 2024-03-25 | 2024-03-21 | 0.160 | 7,549,424 | +0 | 0.16% | 1,204,980 |
| 2024-03-22 | 2024-03-20 | 0.156 | 7,549,424 | +0 | 0.16% | 1,181,040 |
| 2024-03-21 | 2024-03-19 | 0.172 | 7,549,424 | +0 | 0.16% | 1,300,740 |
| 2024-03-20 | 2024-03-18 | 0.166 | 7,549,424 | +0 | 0.16% | 1,252,860 |
| 2024-03-19 | 2024-03-15 | 0.168 | 7,549,424 | +0 | 0.16% | 1,268,820 |
| 2024-03-18 | 2024-03-14 | 0.173 | 7,549,424 | +0 | 0.16% | 1,308,720 |
| 2024-03-15 | 2024-03-13 | 0.173 | 7,549,424 | +0 | 0.16% | 1,308,720 |
| 2024-03-14 | 2024-03-12 | 0.169 | 7,549,424 | +0 | 0.16% | 1,276,800 |
| 2024-03-13 | 2024-03-11 | 0.166 | 7,549,424 | +0 | 0.16% | 1,252,860 |
| 2024-03-12 | 2024-03-08 | 0.175 | 7,549,424 | +0 | 0.16% | 1,324,680 |
| 2024-03-11 | 2024-03-07 | 0.172 | 7,549,424 | +0 | 0.16% | 1,300,740 |
| 2024-03-08 | 2024-03-06 | 0.172 | 7,549,424 | +0 | 0.16% | 1,300,740 |
| 2024-03-07 | 2024-03-05 | 0.193 | 7,549,424 | +0 | 0.16% | 1,460,340 |
| 2024-03-06 | 2024-03-04 | 0.201 | 7,549,424 | +0 | 0.16% | 1,516,200 |
| 2024-03-05 | 2024-03-01 | 0.204 | 7,549,424 | +0 | 0.16% | 1,540,140 |
| 2024-03-04 | 2024-02-29 | 0.190 | 7,549,424 | +0 | 0.16% | 1,436,400 |
| 2024-03-01 | 2024-02-28 | 0.190 | 7,549,424 | +0 | 0.16% | 1,436,400 |
| 2024-02-29 | 2024-02-27 | 0.193 | 7,549,424 | +0 | 0.16% | 1,460,340 |
| 2024-02-28 | 2024-02-26 | 0.185 | 7,549,424 | +0 | 0.16% | 1,396,500 |
| 2024-02-27 | 2024-02-23 | 0.185 | 7,549,424 | +0 | 0.16% | 1,396,500 |
| 2024-02-26 | 2024-02-22 | 0.188 | 7,549,424 | +0 | 0.16% | 1,420,440 |
| 2024-02-23 | 2024-02-21 | 0.190 | 7,549,424 | +0 | 0.16% | 1,436,400 |
| 2024-02-22 | 2024-02-20 | 0.190 | 7,549,424 | +0 | 0.16% | 1,436,400 |
| 2024-02-21 | 2024-02-19 | 0.191 | 7,549,424 | +0 | 0.16% | 1,444,380 |
| 2024-02-20 | 2024-02-16 | 0.171 | 7,549,424 | +0 | 0.16% | 1,292,760 |
| 2024-02-19 | 2024-02-15 | 0.173 | 7,549,424 | +0 | 0.16% | 1,308,720 |
| 2024-02-16 | 2024-02-14 | 0.173 | 7,549,424 | +0 | 0.16% | 1,308,720 |
| 2024-02-15 | 2024-02-09 | 0.174 | 7,549,424 | +0 | 0.16% | 1,316,700 |
| 2024-02-14 | 2024-02-07 | 0.180 | 7,549,424 | +0 | 0.16% | 1,356,600 |
| 2024-02-08 | 2024-02-06 | 0.180 | 7,549,424 | +0 | 0.16% | 1,356,600 |
| 2024-02-07 | 2024-02-05 | 0.180 | 7,549,424 | +0 | 0.16% | 1,356,600 |
| 2024-02-06 | 2024-02-02 | 0.180 | 7,549,424 | +0 | 0.16% | 1,356,600 |
| 2024-02-05 | 2024-02-01 | 0.180 | 7,549,424 | +0 | 0.16% | 1,356,600 |
| 2024-02-02 | 2024-01-31 | 0.180 | 7,549,424 | +0 | 0.16% | 1,356,600 |
| 2024-02-01 | 2024-01-30 | 0.180 | 7,549,424 | +0 | 0.16% | 1,356,600 |
| 2024-01-31 | 2024-01-29 | 0.180 | 7,549,424 | +0 | 0.16% | 1,356,600 |
| 2024-01-30 | 2024-01-26 | 0.170 | 7,549,424 | +0 | 0.16% | 1,284,780 |
| 2024-01-29 | 2024-01-25 | 0.170 | 7,549,424 | +0 | 0.16% | 1,284,780 |
| 2024-01-26 | 2024-01-24 | 0.160 | 7,549,424 | +0 | 0.16% | 1,204,980 |
| 2024-01-25 | 2024-01-23 | 0.165 | 7,549,424 | +0 | 0.16% | 1,244,880 |
| 2024-01-24 | 2024-01-22 | 0.165 | 7,549,424 | +0 | 0.16% | 1,244,880 |
| 2024-01-23 | 2024-01-19 | 0.169 | 7,549,424 | +0 | 0.16% | 1,276,800 |
| 2024-01-22 | 2024-01-18 | 0.167 | 7,549,424 | +0 | 0.16% | 1,260,840 |
| 2024-01-19 | 2024-01-17 | 0.180 | 7,549,424 | +0 | 0.16% | 1,356,600 |
| 2024-01-18 | 2024-01-16 | 0.180 | 7,549,424 | +0 | 0.16% | 1,356,600 |
| 2024-01-17 | 2024-01-15 | 0.180 | 7,549,424 | +0 | 0.16% | 1,356,600 |
| 2024-01-16 | 2024-01-12 | 0.175 | 7,549,424 | +0 | 0.16% | 1,324,680 |
| 2024-01-15 | 2024-01-11 | 0.174 | 7,549,424 | +0 | 0.16% | 1,316,700 |
| 2024-01-12 | 2024-01-10 | 0.174 | 7,549,424 | +0 | 0.16% | 1,316,700 |
| 2024-01-11 | 2024-01-09 | 0.174 | 7,549,424 | +0 | 0.16% | 1,316,700 |
| 2024-01-10 | 2024-01-08 | 0.174 | 7,549,424 | +0 | 0.16% | 1,316,700 |
| 2024-01-09 | 2024-01-05 | 0.173 | 7,549,424 | +0 | 0.16% | 1,308,720 |
| 2024-01-08 | 2024-01-04 | 0.173 | 7,549,424 | +0 | 0.16% | 1,308,720 |
| 2024-01-05 | 2024-01-03 | 0.182 | 7,549,424 | +0 | 0.16% | 1,372,560 |
| 2024-01-04 | 2024-01-02 | 0.182 | 7,549,424 | +0 | 0.16% | 1,372,560 |
| 2024-01-03 | 2023-12-29 | 0.182 | 7,549,424 | +0 | 0.16% | 1,372,560 |
| 2024-01-02 | 2023-12-28 | 0.173 | 7,549,424 | +0 | 0.16% | 1,308,720 |
| 2023-12-29 | 2023-12-27 | 0.172 | 7,549,424 | +0 | 0.16% | 1,300,740 |
| 2023-12-28 | 2023-12-22 | 0.178 | 7,549,424 | +0 | 0.16% | 1,340,640 |
| 2023-12-27 | 2023-12-21 | 0.178 | 7,549,424 | +0 | 0.16% | 1,340,640 |
| 2023-12-22 | 2023-12-20 | 0.178 | 7,549,424 | +0 | 0.16% | 1,340,640 |
| 2023-12-21 | 2023-12-19 | 0.178 | 7,549,424 | +0 | 0.16% | 1,340,640 |
| 2023-12-20 | 2023-12-18 | 0.178 | 7,549,424 | +0 | 0.16% | 1,340,640 |
| 2023-12-19 | 2023-12-15 | 0.178 | 7,549,424 | +0 | 0.16% | 1,340,640 |
| 2023-12-18 | 2023-12-14 | 0.178 | 7,549,424 | +0 | 0.16% | 1,340,640 |
| 2023-12-15 | 2023-12-13 | 0.178 | 7,549,424 | +0 | 0.16% | 1,340,640 |
| 2023-12-14 | 2023-12-12 | 0.178 | 7,549,424 | +0 | 0.16% | 1,340,640 |
| 2023-12-13 | 2023-12-11 | 0.178 | 7,549,424 | +0 | 0.16% | 1,340,640 |
| 2023-12-12 | 2023-12-08 | 0.178 | 7,549,424 | +0 | 0.16% | 1,340,640 |
| 2023-12-11 | 2023-12-07 | 0.178 | 7,549,424 | +0 | 0.16% | 1,340,640 |
| 2023-12-08 | 2023-12-06 | 0.180 | 7,549,424 | +0 | 0.16% | 1,356,600 |
| 2023-12-07 | 2023-12-05 | 0.180 | 7,549,424 | +0 | 0.16% | 1,356,600 |
| 2023-12-06 | 2023-12-04 | 0.180 | 7,549,424 | +0 | 0.16% | 1,356,600 |
| 2023-12-05 | 2023-12-01 | 0.171 | 7,549,424 | +0 | 0.16% | 1,292,760 |
| 2023-12-04 | 2023-11-30 | 0.171 | 7,549,424 | +0 | 0.16% | 1,292,760 |
| 2023-12-01 | 2023-11-29 | 0.170 | 7,549,424 | +0 | 0.16% | 1,284,780 |
| 2023-11-30 | 2023-11-28 | 0.171 | 7,549,424 | +0 | 0.16% | 1,292,760 |
| 2023-11-29 | 2023-11-27 | 0.174 | 7,549,424 | +0 | 0.16% | 1,316,700 |
| 2023-11-28 | 2023-11-24 | 0.174 | 7,549,424 | +0 | 0.16% | 1,316,700 |
| 2023-11-27 | 2023-11-23 | 0.171 | 7,549,424 | +0 | 0.16% | 1,292,760 |
| 2023-11-24 | 2023-11-22 | 0.174 | 7,549,424 | +0 | 0.16% | 1,316,700 |
| 2023-11-23 | 2023-11-21 | 0.174 | 7,549,424 | +0 | 0.16% | 1,316,700 |
| 2023-11-22 | 2023-11-20 | 0.173 | 7,549,424 | +0 | 0.16% | 1,308,720 |
| 2023-11-21 | 2023-11-17 | 0.194 | 7,549,424 | +0 | 0.16% | 1,468,320 |
| 2023-11-20 | 2023-11-16 | 0.172 | 7,549,424 | +0 | 0.16% | 1,300,740 |
| 2023-11-17 | 2023-11-15 | 0.180 | 7,549,424 | +0 | 0.16% | 1,356,600 |
| 2023-11-16 | 2023-11-14 | 0.180 | 7,549,424 | +0 | 0.16% | 1,356,600 |
| 2023-11-15 | 2023-11-13 | 0.171 | 7,549,424 | +0 | 0.16% | 1,292,760 |
| 2023-11-14 | 2023-11-10 | 0.182 | 7,549,424 | +0 | 0.16% | 1,372,560 |
| 2023-11-13 | 2023-11-09 | 0.182 | 7,549,424 | +0 | 0.16% | 1,372,560 |
| 2023-11-10 | 2023-11-08 | 0.182 | 7,549,424 | +0 | 0.16% | 1,372,560 |
| 2023-11-09 | 2023-11-07 | 0.182 | 7,549,424 | +0 | 0.16% | 1,372,560 |
| 2023-11-08 | 2023-11-06 | 0.182 | 7,549,424 | +0 | 0.16% | 1,372,560 |
| 2023-11-07 | 2023-11-03 | 0.185 | 7,549,424 | +0 | 0.16% | 1,396,500 |
| 2023-11-06 | 2023-11-02 | 0.189 | 7,549,424 | +0 | 0.16% | 1,428,420 |
| 2023-11-03 | 2023-11-01 | 0.180 | 7,549,424 | +0 | 0.16% | 1,356,600 |
| 2023-11-02 | 2023-10-31 | 0.180 | 7,549,424 | +0 | 0.16% | 1,356,600 |
| 2023-11-01 | 2023-10-30 | 0.180 | 7,549,424 | +0 | 0.16% | 1,356,600 |
| 2023-10-31 | 2023-10-27 | 0.190 | 7,549,424 | +0 | 0.16% | 1,436,400 |
| 2023-10-30 | 2023-10-26 | 0.183 | 7,549,424 | +0 | 0.16% | 1,380,540 |
| 2023-10-27 | 2023-10-25 | 0.180 | 7,549,424 | +0 | 0.16% | 1,356,600 |
| 2023-10-26 | 2023-10-24 | 0.180 | 7,549,424 | +0 | 0.16% | 1,356,600 |
| 2023-10-25 | 2023-10-20 | 0.180 | 7,549,424 | +0 | 0.16% | 1,356,600 |
| 2023-10-24 | 2023-10-19 | 0.180 | 7,549,424 | +0 | 0.16% | 1,356,600 |
| 2023-10-20 | 2023-10-18 | 0.179 | 7,549,424 | +0 | 0.16% | 1,348,620 |
| 2023-10-19 | 2023-10-17 | 0.179 | 7,549,424 | +0 | 0.16% | 1,348,620 |
| 2023-10-18 | 2023-10-16 | 0.179 | 7,549,424 | +0 | 0.16% | 1,348,620 |
| 2023-10-17 | 2023-10-13 | 0.192 | 7,549,424 | +0 | 0.16% | 1,452,360 |
| 2023-10-16 | 2023-10-12 | 0.192 | 7,549,424 | +0 | 0.16% | 1,452,360 |
| 2023-10-13 | 2023-10-11 | 0.188 | 7,549,424 | +0 | 0.16% | 1,420,440 |
| 2023-10-12 | 2023-10-10 | 0.188 | 7,549,424 | +0 | 0.16% | 1,420,440 |
| 2023-10-11 | 2023-10-09 | 0.175 | 7,549,424 | +0 | 0.16% | 1,324,680 |
| 2023-10-10 | 2023-10-06 | 0.175 | 7,549,424 | +0 | 0.16% | 1,324,680 |
| 2023-10-09 | 2023-10-05 | 0.172 | 7,549,424 | +0 | 0.16% | 1,300,740 |
| 2023-10-06 | 2023-10-04 | 0.172 | 7,549,424 | +0 | 0.16% | 1,300,740 |
| 2023-10-05 | 2023-10-03 | 0.172 | 7,549,424 | +0 | 0.16% | 1,300,740 |
| 2023-10-04 | 2023-09-29 | 0.178 | 7,549,424 | +0 | 0.16% | 1,340,640 |
| 2023-10-03 | 2023-09-28 | 0.178 | 7,549,424 | +0 | 0.16% | 1,340,640 |
| 2023-09-29 | 2023-09-27 | 0.175 | 7,549,424 | +0 | 0.16% | 1,324,680 |
| 2023-09-28 | 2023-09-26 | 0.177 | 7,549,424 | +0 | 0.16% | 1,332,660 |
| 2023-09-27 | 2023-09-25 | 0.180 | 7,549,424 | +0 | 0.16% | 1,356,600 |
| 2023-09-26 | 2023-09-22 | 0.191 | 7,549,424 | +0 | 0.16% | 1,444,380 |
| 2023-09-25 | 2023-09-21 | 0.191 | 7,549,424 | +0 | 0.16% | 1,444,380 |
| 2023-09-22 | 2023-09-20 | 0.191 | 7,549,424 | +0 | 0.16% | 1,444,380 |
| 2023-09-21 | 2023-09-19 | 0.190 | 7,549,424 | +0 | 0.16% | 1,436,400 |
| 2023-09-20 | 2023-09-18 | 0.190 | 7,549,424 | +0 | 0.16% | 1,436,400 |
| 2023-09-19 | 2023-09-15 | 0.190 | 7,549,424 | +0 | 0.16% | 1,436,400 |
| 2023-09-18 | 2023-09-14 | 0.190 | 7,549,424 | +0 | 0.16% | 1,436,400 |
| 2023-09-15 | 2023-09-13 | 0.190 | 7,549,424 | +0 | 0.16% | 1,436,400 |
| 2023-09-14 | 2023-09-12 | 0.180 | 7,549,424 | +0 | 0.16% | 1,356,600 |
| 2023-09-13 | 2023-09-11 | 0.193 | 7,549,424 | +0 | 0.16% | 1,460,340 |
| 2023-09-12 | 2023-09-07 | 0.193 | 7,549,424 | +0 | 0.16% | 1,460,340 |
| 2023-09-11 | 2023-09-06 | 0.196 | 7,549,424 | +0 | 0.16% | 1,476,300 |
| 2023-09-07 | 2023-09-05 | 0.196 | 7,549,424 | +0 | 0.16% | 1,476,300 |
| 2023-09-06 | 2023-09-04 | 0.184 | 7,549,424 | +0 | 0.16% | 1,388,520 |
| 2023-09-05 | 2023-08-31 | 0.184 | 7,549,424 | +0 | 0.16% | 1,388,520 |
| 2023-09-04 | 2023-08-30 | 0.184 | 7,549,424 | +0 | 0.16% | 1,388,520 |
| 2023-08-31 | 2023-08-29 | 0.194 | 7,549,424 | +0 | 0.16% | 1,468,320 |
| 2023-08-30 | 2023-08-28 | 0.194 | 7,549,424 | +0 | 0.16% | 1,468,320 |
| 2023-08-29 | 2023-08-25 | 0.181 | 7,549,424 | +0 | 0.16% | 1,364,580 |
| 2023-08-28 | 2023-08-24 | 0.198 | 7,549,424 | +0 | 0.16% | 1,492,260 |
| 2023-08-25 | 2023-08-23 | 0.191 | 7,549,424 | +0 | 0.16% | 1,444,380 |
| 2023-08-24 | 2023-08-22 | 0.191 | 7,549,424 | +0 | 0.16% | 1,444,380 |
| 2023-08-23 | 2023-08-21 | 0.198 | 7,549,424 | +0 | 0.16% | 1,492,260 |
| 2023-08-22 | 2023-08-18 | 0.216 | 7,549,424 | +0 | 0.16% | 1,627,920 |
| 2023-08-21 | 2023-08-17 | 0.224 | 7,549,424 | +0 | 0.16% | 1,691,760 |
| 2023-08-18 | 2023-08-16 | 0.223 | 7,549,424 | +0 | 0.16% | 1,683,780 |
| 2023-08-17 | 2023-08-15 | 0.225 | 7,549,424 | +0 | 0.16% | 1,699,740 |
| 2023-08-16 | 2023-08-14 | 0.226 | 7,549,424 | +0 | 0.16% | 1,707,720 |
| 2023-08-15 | 2023-08-11 | 0.223 | 7,549,424 | +0 | 0.16% | 1,683,780 |
| 2023-08-14 | 2023-08-10 | 0.225 | 7,549,424 | +0 | 0.16% | 1,699,740 |
| 2023-08-11 | 2023-08-09 | 0.226 | 7,549,424 | +0 | 0.16% | 1,707,720 |
| 2023-08-10 | 2023-08-08 | 0.226 | 7,549,424 | +0 | 0.16% | 1,707,720 |
| 2023-08-09 | 2023-08-07 | 0.229 | 7,549,424 | +0 | 0.16% | 1,731,660 |
| 2023-08-08 | 2023-08-04 | 0.236 | 7,549,424 | +0 | 0.16% | 1,779,540 |
| 2023-08-07 | 2023-08-03 | 0.246 | 7,549,424 | +0 | 0.16% | 1,859,340 |
| 2023-08-04 | 2023-08-02 | 0.248 | 7,549,424 | +0 | 0.16% | 1,875,300 |
| 2023-08-03 | 2023-08-01 | 0.233 | 7,549,424 | +0 | 0.16% | 1,755,600 |
| 2023-08-02 | 2023-07-31 | 0.233 | 7,549,424 | +0 | 0.16% | 1,755,600 |
| 2023-08-01 | 2023-07-28 | 0.233 | 7,549,424 | +0 | 0.16% | 1,755,600 |
| 2023-07-31 | 2023-07-27 | 0.230 | 7,549,424 | +0 | 0.16% | 1,739,640 |
| 2023-07-28 | 2023-07-26 | 0.256 | 7,549,424 | +0 | 0.16% | 1,931,160 |
| 2023-07-27 | 2023-07-25 | 0.258 | 7,549,424 | +0 | 0.16% | 1,947,120 |
| 2023-07-26 | 2023-07-24 | 0.228 | 7,549,424 | +0 | 0.16% | 1,723,680 |
| 2023-07-25 | 2023-07-21 | 0.228 | 7,549,424 | +0 | 0.16% | 1,723,680 |
| 2023-07-24 | 2023-07-20 | 0.228 | 7,549,424 | +0 | 0.16% | 1,723,680 |
| 2023-07-21 | 2023-07-19 | 0.223 | 7,549,424 | +0 | 0.16% | 1,683,780 |
| 2023-07-20 | 2023-07-18 | 0.223 | 7,549,424 | +0 | 0.16% | 1,683,780 |
| 2023-07-19 | 2023-07-14 | 0.228 | 7,549,424 | +0 | 0.16% | 1,723,680 |
| 2023-07-18 | 2023-07-13 | 0.228 | 7,549,424 | +0 | 0.16% | 1,723,680 |
| 2023-07-14 | 2023-07-12 | 0.230 | 7,549,424 | +0 | 0.16% | 1,739,640 |
| 2023-07-13 | 2023-07-11 | 0.229 | 7,549,424 | +0 | 0.16% | 1,731,660 |
| 2023-07-12 | 2023-07-10 | 0.228 | 7,549,424 | +0 | 0.16% | 1,723,680 |
| 2023-07-11 | 2023-07-07 | 0.234 | 7,549,424 | +0 | 0.16% | 1,763,580 |
| 2023-07-10 | 2023-07-06 | 0.234 | 7,549,424 | +0 | 0.16% | 1,763,580 |
| 2023-07-07 | 2023-07-05 | 0.238 | 7,549,424 | +0 | 0.16% | 1,795,500 |
| 2023-07-06 | 2023-07-04 | 0.238 | 7,549,424 | +0 | 0.16% | 1,795,500 |
| 2023-07-05 | 2023-07-03 | 0.240 | 7,549,424 | +0 | 0.16% | 1,811,460 |
| 2023-07-04 | 2023-06-30 | 0.240 | 7,549,424 | +0 | 0.16% | 1,811,460 |
| 2023-07-03 | 2023-06-29 | 0.236 | 7,549,424 | +0 | 0.16% | 1,779,540 |
| 2023-06-30 | 2023-06-28 | 0.234 | 7,549,424 | +0 | 0.16% | 1,763,580 |
| 2023-06-29 | 2023-06-27 | 0.243 | 7,549,424 | +0 | 0.16% | 1,835,400 |
| 2023-06-28 | 2023-06-26 | 0.242 | 7,549,424 | +0 | 0.16% | 1,827,420 |
| 2023-06-27 | 2023-06-23 | 0.242 | 7,549,424 | +0 | 0.16% | 1,827,420 |
| 2023-06-26 | 2023-06-21 | 0.241 | 7,549,424 | +0 | 0.16% | 1,819,440 |
| 2023-06-23 | 2023-06-20 | 0.241 | 7,549,424 | +0 | 0.16% | 1,819,440 |
| 2023-06-21 | 2023-06-19 | 0.243 | 7,549,424 | +0 | 0.16% | 1,835,400 |
| 2023-06-20 | 2023-06-16 | 0.243 | 7,549,424 | +0 | 0.16% | 1,835,400 |
| 2023-06-19 | 2023-06-15 | 0.239 | 7,549,424 | +0 | 0.16% | 1,803,480 |
| 2023-06-16 | 2023-06-14 | 0.239 | 7,549,424 | +0 | 0.16% | 1,803,480 |
| 2023-06-15 | 2023-06-13 | 0.239 | 7,549,424 | +0 | 0.16% | 1,803,480 |
| 2023-06-14 | 2023-06-12 | 0.240 | 7,549,424 | +0 | 0.16% | 1,811,460 |
| 2023-06-13 | 2023-06-09 | 0.241 | 7,549,424 | +0 | 0.16% | 1,819,440 |
| 2023-06-12 | 2023-06-08 | 0.242 | 7,549,424 | +0 | 0.16% | 1,827,420 |
| 2023-06-09 | 2023-06-07 | 0.242 | 7,549,424 | +0 | 0.16% | 1,827,420 |
| 2023-06-08 | 2023-06-06 | 0.242 | 7,549,424 | +0 | 0.16% | 1,827,420 |
| 2023-06-07 | 2023-06-05 | 0.255 | 7,549,424 | +0 | 0.16% | 1,923,180 |
| 2023-06-06 | 2023-06-02 | 0.245 | 7,549,424 | +0 | 0.16% | 1,851,360 |
| 2023-06-05 | 2023-06-01 | 0.236 | 7,549,424 | +0 | 0.16% | 1,779,540 |
| 2023-06-02 | 2023-05-31 | 0.236 | 7,549,424 | +0 | 0.16% | 1,779,540 |
| 2023-06-01 | 2023-05-30 | 0.237 | 7,549,424 | +0 | 0.16% | 1,787,520 |
| 2023-05-31 | 2023-05-29 | 0.237 | 7,549,424 | +0 | 0.16% | 1,787,520 |
| 2023-05-30 | 2023-05-25 | 0.237 | 7,549,424 | +0 | 0.16% | 1,787,520 |
| 2023-05-29 | 2023-05-24 | 0.239 | 7,549,424 | +0 | 0.16% | 1,803,480 |
| 2023-05-25 | 2023-05-23 | 0.274 | 7,549,424 | +0 | 0.16% | 2,071,893 |
| 2023-05-24 | 2023-05-22 | 0.257 | 7,549,424 | +309,253 | 0.16% | 1,938,759 |
| 2023-05-23 | 2023-05-19 | 0.257 | 7,240,171 | +0 | 0.16% | 1,859,340 |
| 2023-05-22 | 2023-05-18 | 0.258 | 7,240,171 | +0 | 0.16% | 1,867,320 |
| 2023-05-19 | 2023-05-17 | 0.259 | 7,240,171 | +0 | 0.16% | 1,875,300 |
| 2023-05-18 | 2023-05-16 | 0.252 | 7,240,171 | +0 | 0.16% | 1,827,420 |
| 2023-05-17 | 2023-05-15 | 0.265 | 7,240,171 | +0 | 0.16% | 1,915,200 |
| 2023-05-16 | 2023-05-12 | 0.265 | 7,240,171 | +0 | 0.16% | 1,915,200 |
| 2023-05-15 | 2023-05-11 | 0.259 | 7,240,171 | +0 | 0.16% | 1,875,300 |
| 2023-05-12 | 2023-05-10 | 0.261 | 7,240,171 | +0 | 0.16% | 1,891,260 |
| 2023-05-11 | 2023-05-09 | 0.262 | 7,240,171 | +0 | 0.16% | 1,899,240 |
| 2023-05-10 | 2023-05-08 | 0.259 | 7,240,171 | +0 | 0.16% | 1,875,300 |
| 2023-05-09 | 2023-05-05 | 0.259 | 7,240,171 | +0 | 0.16% | 1,875,300 |
| 2023-05-08 | 2023-05-04 | 0.260 | 7,240,171 | +0 | 0.16% | 1,883,280 |
| 2023-05-05 | 2023-05-03 | 0.260 | 7,240,171 | +0 | 0.16% | 1,883,280 |
| 2023-05-04 | 2023-05-02 | 0.260 | 7,240,171 | +0 | 0.16% | 1,883,280 |
| 2023-05-03 | 2023-04-28 | 0.265 | 7,240,171 | +0 | 0.16% | 1,915,200 |
| 2023-05-02 | 2023-04-27 | 0.257 | 7,240,171 | +0 | 0.16% | 1,859,340 |
| 2023-04-28 | 2023-04-26 | 0.260 | 7,240,171 | +0 | 0.16% | 1,883,280 |
| 2023-04-27 | 2023-04-25 | 0.260 | 7,240,171 | +0 | 0.16% | 1,883,280 |
| 2023-04-26 | 2023-04-24 | 0.260 | 7,240,171 | +0 | 0.16% | 1,883,280 |
| 2023-04-25 | 2023-04-21 | 0.261 | 7,240,171 | +0 | 0.16% | 1,891,260 |
| 2023-04-24 | 2023-04-20 | 0.262 | 7,240,171 | +0 | 0.16% | 1,899,240 |
| 2023-04-21 | 2023-04-19 | 0.259 | 7,240,171 | +0 | 0.16% | 1,875,300 |
| 2023-04-20 | 2023-04-18 | 0.258 | 7,240,171 | +0 | 0.16% | 1,867,320 |
| 2023-04-19 | 2023-04-17 | 0.267 | 7,240,171 | +0 | 0.16% | 1,931,160 |
| 2023-04-18 | 2023-04-14 | 0.262 | 7,240,171 | +0 | 0.16% | 1,899,240 |
| 2023-04-17 | 2023-04-13 | 0.262 | 7,240,171 | +0 | 0.16% | 1,899,240 |
| 2023-04-14 | 2023-04-12 | 0.265 | 7,240,171 | +0 | 0.16% | 1,915,200 |
| 2023-04-13 | 2023-04-11 | 0.265 | 7,240,171 | +0 | 0.16% | 1,915,200 |
| 2023-04-12 | 2023-04-06 | 0.267 | 7,240,171 | +0 | 0.16% | 1,931,160 |
| 2023-04-11 | 2023-04-04 | 0.262 | 7,240,171 | +0 | 0.16% | 1,899,240 |
| 2023-04-06 | 2023-04-03 | 0.265 | 7,240,171 | +0 | 0.16% | 1,915,200 |
| 2023-04-04 | 2023-03-31 | 0.266 | 7,240,171 | +0 | 0.16% | 1,923,180 |
| 2023-04-03 | 2023-03-30 | 0.263 | 7,240,171 | +0 | 0.16% | 1,907,220 |
| 2023-03-31 | 2023-03-29 | 0.265 | 7,240,171 | +0 | 0.16% | 1,915,200 |
| 2023-03-30 | 2023-03-28 | 0.265 | 7,240,171 | +0 | 0.16% | 1,915,200 |
| 2023-03-29 | 2023-03-27 | 0.266 | 7,240,171 | +0 | 0.16% | 1,923,180 |
| 2023-03-28 | 2023-03-24 | 0.268 | 7,240,171 | +0 | 0.16% | 1,939,140 |
| 2023-03-27 | 2023-03-23 | 0.261 | 7,240,171 | +0 | 0.16% | 1,891,260 |
| 2023-03-24 | 2023-03-22 | 0.263 | 7,240,171 | +0 | 0.16% | 1,907,220 |
| 2023-03-23 | 2023-03-21 | 0.268 | 7,240,171 | +0 | 0.16% | 1,939,140 |
| 2023-03-22 | 2023-03-20 | 0.271 | 7,240,171 | +0 | 0.16% | 1,963,080 |
| 2023-03-21 | 2023-03-17 | 0.266 | 7,240,171 | +0 | 0.16% | 1,923,180 |
| 2023-03-20 | 2023-03-16 | 0.266 | 7,240,171 | +0 | 0.16% | 1,923,180 |
| 2023-03-17 | 2023-03-15 | 0.266 | 7,240,171 | +0 | 0.16% | 1,923,180 |
| 2023-03-16 | 2023-03-14 | 0.259 | 7,240,171 | +0 | 0.16% | 1,875,300 |
| 2023-03-15 | 2023-03-13 | 0.267 | 7,240,171 | +0 | 0.16% | 1,931,160 |
| 2023-03-14 | 2023-03-10 | 0.265 | 7,240,171 | +0 | 0.16% | 1,915,200 |
| 2023-03-13 | 2023-03-09 | 0.265 | 7,240,171 | +0 | 0.16% | 1,915,200 |
| 2023-03-10 | 2023-03-08 | 0.271 | 7,240,171 | +0 | 0.16% | 1,963,080 |
| 2023-03-09 | 2023-03-07 | 0.272 | 7,240,171 | +0 | 0.16% | 1,971,060 |
| 2023-03-08 | 2023-03-06 | 0.274 | 7,240,171 | +0 | 0.16% | 1,987,020 |
| 2023-03-07 | 2023-03-03 | 0.266 | 7,240,171 | +0 | 0.16% | 1,923,180 |
| 2023-03-06 | 2023-03-02 | 0.266 | 7,240,171 | +0 | 0.16% | 1,923,180 |
| 2023-03-03 | 2023-03-01 | 0.266 | 7,240,171 | +0 | 0.16% | 1,923,180 |
| 2023-03-02 | 2023-02-28 | 0.265 | 7,240,171 | +0 | 0.16% | 1,915,200 |
| 2023-03-01 | 2023-02-27 | 0.261 | 7,240,171 | +0 | 0.16% | 1,891,260 |
| 2023-02-28 | 2023-02-24 | 0.266 | 7,240,171 | +0 | 0.16% | 1,923,180 |
| 2023-02-27 | 2023-02-23 | 0.260 | 7,240,171 | +0 | 0.16% | 1,883,280 |
| 2023-02-24 | 2023-02-22 | 0.265 | 7,240,171 | +0 | 0.16% | 1,915,200 |
| 2023-02-23 | 2023-02-21 | 0.265 | 7,240,171 | +0 | 0.16% | 1,915,200 |
| 2023-02-22 | 2023-02-20 | 0.265 | 7,240,171 | +0 | 0.16% | 1,915,200 |
| 2023-02-21 | 2023-02-17 | 0.265 | 7,240,171 | +0 | 0.16% | 1,915,200 |
| 2023-02-20 | 2023-02-16 | 0.265 | 7,240,171 | +0 | 0.16% | 1,915,200 |
| 2023-02-17 | 2023-02-15 | 0.256 | 7,240,171 | +0 | 0.16% | 1,851,360 |
| 2023-02-16 | 2023-02-14 | 0.271 | 7,240,171 | +0 | 0.16% | 1,963,080 |
| 2023-02-15 | 2023-02-13 | 0.271 | 7,240,171 | +0 | 0.16% | 1,963,080 |
| 2023-02-14 | 2023-02-10 | 0.271 | 7,240,171 | +0 | 0.16% | 1,963,080 |
| 2023-02-13 | 2023-02-09 | 0.270 | 7,240,171 | +0 | 0.16% | 1,955,100 |
| 2023-02-10 | 2023-02-08 | 0.269 | 7,240,171 | +0 | 0.16% | 1,947,120 |
| 2023-02-09 | 2023-02-07 | 0.268 | 7,240,171 | +0 | 0.16% | 1,939,140 |
| 2023-02-08 | 2023-02-06 | 0.269 | 7,240,171 | +0 | 0.16% | 1,947,120 |
| 2023-02-07 | 2023-02-03 | 0.268 | 7,240,171 | +0 | 0.16% | 1,939,140 |
| 2023-02-06 | 2023-02-02 | 0.261 | 7,240,171 | +0 | 0.16% | 1,891,260 |
| 2023-02-03 | 2023-02-01 | 0.261 | 7,240,171 | +0 | 0.16% | 1,891,260 |
| 2023-02-02 | 2023-01-31 | 0.257 | 7,240,171 | +0 | 0.16% | 1,859,340 |
| 2023-02-01 | 2023-01-30 | 0.260 | 7,240,171 | +0 | 0.16% | 1,883,280 |
| 2023-01-31 | 2023-01-27 | 0.263 | 7,240,171 | +0 | 0.16% | 1,907,220 |
| 2023-01-30 | 2023-01-26 | 0.259 | 7,240,171 | +0 | 0.16% | 1,875,300 |
| 2023-01-27 | 2023-01-20 | 0.263 | 7,240,171 | +0 | 0.16% | 1,907,220 |
| 2023-01-26 | 2023-01-19 | 0.251 | 7,240,171 | +0 | 0.16% | 1,819,440 |
| 2023-01-20 | 2023-01-18 | 0.259 | 7,240,171 | +0 | 0.16% | 1,875,300 |
| 2023-01-19 | 2023-01-17 | 0.261 | 7,240,171 | +0 | 0.16% | 1,891,260 |
| 2023-01-18 | 2023-01-16 | 0.269 | 7,240,171 | +0 | 0.16% | 1,947,120 |
| 2023-01-17 | 2023-01-13 | 0.263 | 7,240,171 | +0 | 0.16% | 1,907,220 |
| 2023-01-16 | 2023-01-12 | 0.259 | 7,240,171 | +0 | 0.16% | 1,875,300 |
| 2023-01-13 | 2023-01-11 | 0.260 | 7,240,171 | +0 | 0.16% | 1,883,280 |
| 2023-01-12 | 2023-01-10 | 0.263 | 7,240,171 | +0 | 0.16% | 1,907,220 |
| 2023-01-11 | 2023-01-09 | 0.250 | 7,240,171 | +0 | 0.16% | 1,811,460 |
| 2023-01-10 | 2023-01-06 | 0.250 | 7,240,171 | +0 | 0.16% | 1,811,460 |
| 2023-01-09 | 2023-01-05 | 0.244 | 7,240,171 | +0 | 0.16% | 1,763,580 |
| 2023-01-06 | 2023-01-04 | 0.254 | 7,240,171 | +0 | 0.16% | 1,835,400 |
| 2023-01-05 | 2023-01-03 | 0.247 | 7,240,171 | +0 | 0.16% | 1,787,520 |
| 2023-01-04 | 2022-12-30 | 0.252 | 7,240,171 | +0 | 0.16% | 1,827,420 |
| 2023-01-03 | 2022-12-29 | 0.248 | 7,240,171 | +0 | 0.16% | 1,795,500 |
| 2022-12-30 | 2022-12-28 | 0.251 | 7,240,171 | +0 | 0.16% | 1,819,440 |
| 2022-12-29 | 2022-12-23 | 0.258 | 7,240,171 | +0 | 0.16% | 1,867,320 |
| 2022-12-28 | 2022-12-22 | 0.262 | 7,240,171 | +0 | 0.16% | 1,899,240 |
| 2022-12-23 | 2022-12-21 | 0.263 | 7,240,171 | +0 | 0.16% | 1,907,220 |
| 2022-12-22 | 2022-12-20 | 0.252 | 7,240,171 | +0 | 0.16% | 1,827,420 |
| 2022-12-21 | 2022-12-19 | 0.255 | 7,240,171 | +0 | 0.16% | 1,843,380 |
| 2022-12-20 | 2022-12-16 | 0.254 | 7,240,171 | +0 | 0.16% | 1,835,400 |
| 2022-12-19 | 2022-12-15 | 0.265 | 7,240,171 | +0 | 0.16% | 1,915,200 |
| 2022-12-16 | 2022-12-14 | 0.257 | 7,240,171 | +0 | 0.16% | 1,859,340 |
| 2022-12-15 | 2022-12-13 | 0.256 | 7,240,171 | +0 | 0.16% | 1,851,360 |
| 2022-12-14 | 2022-12-12 | 0.245 | 7,240,171 | +0 | 0.16% | 1,771,560 |
| 2022-12-13 | 2022-12-09 | 0.239 | 7,240,171 | +0 | 0.16% | 1,731,660 |
| 2022-12-12 | 2022-12-08 | 0.240 | 7,240,171 | +0 | 0.16% | 1,739,640 |
| 2022-12-09 | 2022-12-07 | 0.239 | 7,240,171 | +0 | 0.16% | 1,731,660 |
| 2022-12-08 | 2022-12-06 | 0.240 | 7,240,171 | +0 | 0.16% | 1,739,640 |
| 2022-12-07 | 2022-12-05 | 0.235 | 7,240,171 | +0 | 0.16% | 1,699,740 |
| 2022-12-06 | 2022-12-02 | 0.234 | 7,240,171 | +0 | 0.16% | 1,691,760 |
| 2022-12-05 | 2022-12-01 | 0.230 | 7,240,171 | +0 | 0.16% | 1,667,820 |
| 2022-12-02 | 2022-11-30 | 0.235 | 7,240,171 | +0 | 0.16% | 1,699,740 |
| 2022-12-01 | 2022-11-29 | 0.223 | 7,240,171 | +0 | 0.16% | 1,611,960 |
| 2022-11-30 | 2022-11-28 | 0.235 | 7,240,171 | +0 | 0.16% | 1,699,740 |
| 2022-11-29 | 2022-11-25 | 0.236 | 7,240,171 | +0 | 0.16% | 1,707,720 |
| 2022-11-28 | 2022-11-24 | 0.231 | 7,240,171 | +0 | 0.16% | 1,675,800 |
| 2022-11-25 | 2022-11-23 | 0.235 | 7,240,171 | +0 | 0.16% | 1,699,740 |
| 2022-11-24 | 2022-11-22 | 0.235 | 7,240,171 | +0 | 0.16% | 1,699,740 |
| 2022-11-23 | 2022-11-21 | 0.227 | 7,240,171 | +0 | 0.16% | 1,643,880 |
| 2022-11-22 | 2022-11-18 | 0.224 | 7,240,171 | +0 | 0.16% | 1,619,940 |
| 2022-11-21 | 2022-11-17 | 0.230 | 7,240,171 | +0 | 0.16% | 1,667,820 |
| 2022-11-18 | 2022-11-16 | 0.237 | 7,240,171 | +0 | 0.16% | 1,715,700 |
| 2022-11-17 | 2022-11-15 | 0.234 | 7,240,171 | +0 | 0.16% | 1,691,760 |
| 2022-11-16 | 2022-11-14 | 0.239 | 7,240,171 | +0 | 0.16% | 1,731,660 |
| 2022-11-15 | 2022-11-11 | 0.237 | 7,240,171 | +0 | 0.16% | 1,715,700 |
| 2022-11-14 | 2022-11-10 | 0.236 | 7,240,171 | +0 | 0.16% | 1,707,720 |
| 2022-11-11 | 2022-11-09 | 0.235 | 7,240,171 | +0 | 0.16% | 1,699,740 |
| 2022-11-10 | 2022-11-08 | 0.234 | 7,240,171 | +0 | 0.16% | 1,691,760 |
| 2022-11-09 | 2022-11-07 | 0.240 | 7,240,171 | +0 | 0.16% | 1,739,640 |
| 2022-11-08 | 2022-11-04 | 0.249 | 7,240,171 | +0 | 0.16% | 1,803,480 |
| 2022-11-07 | 2022-11-03 | 0.220 | 7,240,171 | +0 | 0.16% | 1,596,000 |
| 2022-11-04 | 2022-11-02 | 0.224 | 7,240,171 | +0 | 0.16% | 1,619,940 |
| 2022-11-03 | 2022-11-01 | 0.224 | 7,240,171 | +0 | 0.16% | 1,619,940 |
| 2022-11-02 | 2022-10-31 | 0.223 | 7,240,171 | +0 | 0.16% | 1,611,960 |
| 2022-11-01 | 2022-10-28 | 0.223 | 7,240,171 | +0 | 0.16% | 1,611,960 |
| 2022-10-31 | 2022-10-27 | 0.225 | 7,240,171 | +0 | 0.16% | 1,627,920 |
| 2022-10-28 | 2022-10-26 | 0.229 | 7,240,171 | +0 | 0.16% | 1,659,840 |
| 2022-10-27 | 2022-10-25 | 0.229 | 7,240,171 | +0 | 0.16% | 1,659,840 |
| 2022-10-26 | 2022-10-24 | 0.239 | 7,240,171 | +0 | 0.16% | 1,731,660 |
| 2022-10-25 | 2022-10-21 | 0.239 | 7,240,171 | +0 | 0.16% | 1,731,660 |
| 2022-10-24 | 2022-10-20 | 0.230 | 7,240,171 | +0 | 0.16% | 1,667,820 |
| 2022-10-21 | 2022-10-19 | 0.230 | 7,240,171 | +0 | 0.16% | 1,667,820 |
| 2022-10-20 | 2022-10-18 | 0.231 | 7,240,171 | +0 | 0.16% | 1,675,800 |
| 2022-10-19 | 2022-10-17 | 0.233 | 7,240,171 | +0 | 0.16% | 1,683,780 |
| 2022-10-18 | 2022-10-14 | 0.226 | 7,240,171 | +0 | 0.16% | 1,635,900 |
| 2022-10-17 | 2022-10-13 | 0.225 | 7,240,171 | +0 | 0.16% | 1,627,920 |
| 2022-10-14 | 2022-10-12 | 0.236 | 7,240,171 | +0 | 0.16% | 1,707,720 |
| 2022-10-13 | 2022-10-11 | 0.239 | 7,240,171 | +0 | 0.16% | 1,731,660 |
| 2022-10-12 | 2022-10-10 | 0.245 | 7,240,171 | +0 | 0.16% | 1,771,560 |
| 2022-10-11 | 2022-10-07 | 0.255 | 7,240,171 | +0 | 0.16% | 1,843,380 |
| 2022-10-10 | 2022-10-06 | 0.258 | 7,240,171 | +0 | 0.16% | 1,867,320 |
| 2022-10-07 | 2022-10-05 | 0.251 | 7,240,171 | +0 | 0.16% | 1,819,440 |
| 2022-10-06 | 2022-10-03 | 0.225 | 7,240,171 | +0 | 0.16% | 1,627,920 |
| 2022-10-05 | 2022-09-30 | 0.237 | 7,240,171 | +0 | 0.16% | 1,715,700 |
| 2022-10-03 | 2022-09-29 | 0.237 | 7,240,171 | +0 | 0.16% | 1,715,700 |
| 2022-09-30 | 2022-09-28 | 0.238 | 7,240,171 | +0 | 0.16% | 1,723,680 |
| 2022-09-29 | 2022-09-27 | 0.262 | 7,240,171 | +0 | 0.16% | 1,899,240 |
| 2022-09-28 | 2022-09-26 | 0.239 | 7,240,171 | +0 | 0.16% | 1,731,660 |
| 2022-09-27 | 2022-09-23 | 0.246 | 7,240,171 | +0 | 0.16% | 1,779,540 |
| 2022-09-26 | 2022-09-22 | 0.248 | 7,240,171 | +0 | 0.16% | 1,795,500 |
| 2022-09-23 | 2022-09-21 | 0.250 | 7,240,171 | +0 | 0.16% | 1,811,460 |
| 2022-09-22 | 2022-09-20 | 0.249 | 7,240,171 | +0 | 0.16% | 1,803,480 |
| 2022-09-21 | 2022-09-19 | 0.244 | 7,240,171 | +0 | 0.16% | 1,763,580 |
| 2022-09-20 | 2022-09-16 | 0.250 | 7,240,171 | +0 | 0.16% | 1,811,460 |
| 2022-09-19 | 2022-09-15 | 0.241 | 7,240,171 | +0 | 0.16% | 1,747,620 |
| 2022-09-16 | 2022-09-14 | 0.258 | 7,240,171 | +0 | 0.16% | 1,867,320 |
| 2022-09-15 | 2022-09-13 | 0.258 | 7,240,171 | +0 | 0.16% | 1,867,320 |
| 2022-09-14 | 2022-09-09 | 0.251 | 7,240,171 | +0 | 0.16% | 1,819,440 |
| 2022-09-13 | 2022-09-08 | 0.246 | 7,240,171 | +0 | 0.16% | 1,779,540 |
| 2022-09-09 | 2022-09-07 | 0.261 | 7,240,171 | +0 | 0.16% | 1,891,260 |
| 2022-09-08 | 2022-09-06 | 0.258 | 7,240,171 | +0 | 0.16% | 1,867,320 |
| 2022-09-07 | 2022-09-05 | 0.261 | 7,240,171 | +0 | 0.16% | 1,891,260 |
| 2022-09-06 | 2022-09-02 | 0.262 | 7,240,171 | +0 | 0.16% | 1,899,240 |
| 2022-09-05 | 2022-09-01 | 0.262 | 7,240,171 | +0 | 0.16% | 1,899,240 |
| 2022-09-02 | 2022-08-31 | 0.261 | 7,240,171 | +0 | 0.16% | 1,891,260 |
| 2022-09-01 | 2022-08-30 | 0.261 | 7,240,171 | +0 | 0.16% | 1,891,260 |
| 2022-08-31 | 2022-08-29 | 0.263 | 7,240,171 | +0 | 0.16% | 1,907,220 |
| 2022-08-30 | 2022-08-26 | 0.263 | 7,240,171 | +0 | 0.16% | 1,907,220 |
| 2022-08-29 | 2022-08-25 | 0.267 | 7,240,171 | +0 | 0.16% | 1,931,160 |
| 2022-08-26 | 2022-08-24 | 0.261 | 7,240,171 | +0 | 0.16% | 1,891,260 |
| 2022-08-25 | 2022-08-23 | 0.262 | 7,240,171 | +0 | 0.16% | 1,899,240 |
| 2022-08-24 | 2022-08-22 | 0.263 | 7,240,171 | +0 | 0.16% | 1,907,220 |
| 2022-08-23 | 2022-08-19 | 0.260 | 7,240,171 | +0 | 0.16% | 1,883,280 |
| 2022-08-22 | 2022-08-18 | 0.260 | 7,240,171 | +0 | 0.16% | 1,883,280 |
| 2022-08-19 | 2022-08-17 | 0.262 | 7,240,171 | +0 | 0.16% | 1,899,240 |
| 2022-08-18 | 2022-08-16 | 0.263 | 7,240,171 | +0 | 0.16% | 1,907,220 |
| 2022-08-17 | 2022-08-15 | 0.263 | 7,240,171 | +0 | 0.16% | 1,907,220 |
| 2022-08-16 | 2022-08-12 | 0.267 | 7,240,171 | +0 | 0.16% | 1,931,160 |
| 2022-08-15 | 2022-08-11 | 0.251 | 7,240,171 | +0 | 0.16% | 1,819,440 |
| 2022-08-12 | 2022-08-10 | 0.251 | 7,240,171 | +0 | 0.16% | 1,819,440 |
| 2022-08-11 | 2022-08-09 | 0.252 | 7,240,171 | +0 | 0.16% | 1,827,420 |
| 2022-08-10 | 2022-08-08 | 0.252 | 7,240,171 | +0 | 0.16% | 1,827,420 |
| 2022-08-09 | 2022-08-05 | 0.255 | 7,240,171 | +0 | 0.16% | 1,843,380 |
| 2022-08-08 | 2022-08-04 | 0.263 | 7,240,171 | +0 | 0.16% | 1,907,220 |
| 2022-08-05 | 2022-08-03 | 0.254 | 7,240,171 | +0 | 0.16% | 1,835,400 |
| 2022-08-04 | 2022-08-02 | 0.257 | 7,240,171 | +0 | 0.16% | 1,859,340 |
| 2022-08-03 | 2022-08-01 | 0.262 | 7,240,171 | +0 | 0.16% | 1,899,240 |
| 2022-08-02 | 2022-07-29 | 0.266 | 7,240,171 | +0 | 0.16% | 1,923,180 |
| 2022-08-01 | 2022-07-28 | 0.257 | 7,240,171 | +0 | 0.16% | 1,859,340 |
| 2022-07-29 | 2022-07-27 | 0.250 | 7,240,171 | +0 | 0.16% | 1,811,460 |
| 2022-07-28 | 2022-07-26 | 0.252 | 7,240,171 | +0 | 0.16% | 1,827,420 |
| 2022-07-27 | 2022-07-25 | 0.252 | 7,240,171 | +0 | 0.16% | 1,827,420 |
| 2022-07-26 | 2022-07-22 | 0.249 | 7,240,171 | +0 | 0.16% | 1,803,480 |
| 2022-07-25 | 2022-07-21 | 0.246 | 7,240,171 | +0 | 0.16% | 1,779,540 |
| 2022-07-22 | 2022-07-20 | 0.247 | 7,240,171 | +0 | 0.16% | 1,787,520 |
| 2022-07-21 | 2022-07-19 | 0.262 | 7,240,171 | +0 | 0.16% | 1,899,240 |
| 2022-07-20 | 2022-07-18 | 0.265 | 7,240,171 | +0 | 0.16% | 1,915,200 |
| 2022-07-19 | 2022-07-15 | 0.266 | 7,240,171 | +0 | 0.16% | 1,923,180 |
| 2022-07-18 | 2022-07-14 | 0.266 | 7,240,171 | +0 | 0.16% | 1,923,180 |
| 2022-07-15 | 2022-07-13 | 0.270 | 7,240,171 | +0 | 0.16% | 1,955,100 |
| 2022-07-14 | 2022-07-12 | 0.270 | 7,240,171 | +0 | 0.16% | 1,955,100 |
| 2022-07-13 | 2022-07-11 | 0.267 | 7,240,171 | +0 | 0.16% | 1,931,160 |
| 2022-07-12 | 2022-07-08 | 0.263 | 7,240,171 | +0 | 0.16% | 1,907,220 |
| 2022-07-11 | 2022-07-07 | 0.265 | 7,240,171 | +0 | 0.16% | 1,915,200 |
| 2022-07-08 | 2022-07-06 | 0.265 | 7,240,171 | +0 | 0.16% | 1,915,200 |
| 2022-07-07 | 2022-07-05 | 0.273 | 7,240,171 | +0 | 0.16% | 1,979,040 |
| 2022-07-06 | 2022-07-04 | 0.273 | 7,240,171 | +0 | 0.16% | 1,979,040 |
| 2022-07-05 | 2022-06-30 | 0.273 | 7,240,171 | +0 | 0.16% | 1,979,040 |
| 2022-07-04 | 2022-06-29 | 0.273 | 7,240,171 | +0 | 0.16% | 1,979,040 |
| 2022-06-30 | 2022-06-28 | 0.274 | 7,240,171 | +0 | 0.16% | 1,987,020 |
| 2022-06-29 | 2022-06-27 | 0.263 | 7,240,171 | +0 | 0.16% | 1,907,220 |
| 2022-06-28 | 2022-06-24 | 0.270 | 7,240,171 | +0 | 0.16% | 1,955,100 |
| 2022-06-27 | 2022-06-23 | 0.267 | 7,240,171 | +0 | 0.16% | 1,931,160 |
| 2022-06-24 | 2022-06-22 | 0.261 | 7,240,171 | +0 | 0.16% | 1,891,260 |
| 2022-06-23 | 2022-06-21 | 0.260 | 7,240,171 | +0 | 0.16% | 1,883,280 |
| 2022-06-22 | 2022-06-20 | 0.260 | 7,240,171 | +0 | 0.16% | 1,883,280 |
| 2022-06-21 | 2022-06-17 | 0.260 | 7,240,171 | +0 | 0.16% | 1,883,280 |
| 2022-06-20 | 2022-06-16 | 0.260 | 7,240,171 | +0 | 0.16% | 1,883,280 |
| 2022-06-17 | 2022-06-15 | 0.260 | 7,240,171 | +0 | 0.16% | 1,883,280 |
| 2022-06-16 | 2022-06-14 | 0.259 | 7,240,171 | +0 | 0.16% | 1,875,300 |
| 2022-06-15 | 2022-06-13 | 0.262 | 7,240,171 | +0 | 0.16% | 1,899,240 |
| 2022-06-14 | 2022-06-10 | 0.262 | 7,240,171 | +0 | 0.16% | 1,899,240 |
| 2022-06-13 | 2022-06-09 | 0.263 | 7,240,171 | +0 | 0.16% | 1,907,220 |
| 2022-06-10 | 2022-06-08 | 0.263 | 7,240,171 | +0 | 0.16% | 1,907,220 |
| 2022-06-09 | 2022-06-07 | 0.260 | 7,240,171 | +0 | 0.16% | 1,883,280 |
| 2022-06-08 | 2022-06-06 | 0.261 | 7,240,171 | +0 | 0.16% | 1,891,260 |
| 2022-06-07 | 2022-06-02 | 0.261 | 7,240,171 | +0 | 0.16% | 1,891,260 |
| 2022-06-06 | 2022-06-01 | 0.261 | 7,240,171 | +0 | 0.16% | 1,891,260 |
| 2022-06-02 | 2022-05-31 | 0.263 | 7,240,171 | +0 | 0.16% | 1,907,220 |
| 2022-06-01 | 2022-05-30 | 0.263 | 7,240,171 | +0 | 0.16% | 1,907,220 |
| 2022-05-31 | 2022-05-27 | 0.254 | 7,240,171 | +0 | 0.16% | 1,835,400 |
| 2022-05-30 | 2022-05-26 | 0.254 | 7,240,171 | +0 | 0.16% | 1,835,400 |
| 2022-05-27 | 2022-05-25 | 0.254 | 7,240,171 | +0 | 0.16% | 1,835,400 |
| 2022-05-26 | 2022-05-24 | 0.254 | 7,240,171 | +0 | 0.16% | 1,835,400 |
| 2022-05-25 | 2022-05-23 | 0.258 | 7,240,171 | +0 | 0.16% | 1,867,320 |
| 2022-05-24 | 2022-05-20 | 0.258 | 7,240,171 | +0 | 0.16% | 1,867,320 |
| 2022-05-23 | 2022-05-19 | 0.257 | 7,240,171 | +0 | 0.16% | 1,859,340 |
| 2022-05-20 | 2022-05-18 | 0.258 | 7,240,171 | +0 | 0.16% | 1,867,320 |
| 2022-05-19 | 2022-05-17 | 0.261 | 7,240,171 | +0 | 0.16% | 1,891,260 |
| 2022-05-18 | 2022-05-16 | 0.261 | 7,240,171 | +0 | 0.16% | 1,891,260 |
| 2022-05-17 | 2022-05-13 | 0.263 | 7,240,171 | +0 | 0.16% | 1,907,220 |
| 2022-05-16 | 2022-05-12 | 0.265 | 7,240,171 | +0 | 0.16% | 1,915,200 |
| 2022-05-13 | 2022-05-11 | 0.269 | 7,240,171 | +0 | 0.16% | 1,947,120 |
| 2022-05-12 | 2022-05-10 | 0.251 | 7,240,171 | +0 | 0.16% | 1,819,440 |
| 2022-05-11 | 2022-05-06 | 0.270 | 7,240,171 | +0 | 0.16% | 1,955,100 |
| 2022-05-10 | 2022-05-05 | 0.258 | 7,240,171 | +0 | 0.16% | 1,867,320 |
| 2022-05-06 | 2022-05-04 | 0.268 | 7,240,171 | +0 | 0.16% | 1,939,140 |
| 2022-05-05 | 2022-05-03 | 0.269 | 7,240,171 | +0 | 0.16% | 1,947,120 |
| 2022-05-04 | 2022-04-29 | 0.271 | 7,240,171 | +0 | 0.16% | 1,963,080 |
| 2022-05-03 | 2022-04-28 | 0.252 | 7,240,171 | +0 | 0.16% | 1,827,420 |
| 2022-04-29 | 2022-04-27 | 0.254 | 7,240,171 | +0 | 0.16% | 1,835,400 |
| 2022-04-28 | 2022-04-26 | 0.259 | 7,240,171 | +0 | 0.16% | 1,875,300 |
| 2022-04-27 | 2022-04-25 | 0.251 | 7,240,171 | +0 | 0.16% | 1,819,440 |
| 2022-04-26 | 2022-04-22 | 0.268 | 7,240,171 | +0 | 0.16% | 1,939,140 |
| 2022-04-25 | 2022-04-21 | 0.270 | 7,240,171 | +0 | 0.16% | 1,955,100 |
| 2022-04-22 | 2022-04-20 | 0.269 | 7,240,171 | +0 | 0.16% | 1,947,120 |
| 2022-04-21 | 2022-04-19 | 0.269 | 7,240,171 | +0 | 0.16% | 1,947,120 |
| 2022-04-20 | 2022-04-14 | 0.269 | 7,240,171 | +0 | 0.16% | 1,947,120 |
| 2022-04-19 | 2022-04-13 | 0.263 | 7,240,171 | +0 | 0.16% | 1,907,220 |
| 2022-04-14 | 2022-04-12 | 0.265 | 7,240,171 | +0 | 0.16% | 1,915,200 |
| 2022-04-13 | 2022-04-11 | 0.268 | 7,240,171 | +0 | 0.16% | 1,939,140 |
| 2022-04-12 | 2022-04-08 | 0.269 | 7,240,171 | +0 | 0.16% | 1,947,120 |
| 2022-04-11 | 2022-04-07 | 0.271 | 7,240,171 | +0 | 0.16% | 1,963,080 |
| 2022-04-08 | 2022-04-06 | 0.272 | 7,240,171 | +0 | 0.16% | 1,971,060 |
| 2022-04-07 | 2022-04-04 | 0.272 | 7,240,171 | +0 | 0.16% | 1,971,060 |
| 2022-04-06 | 2022-04-01 | 0.272 | 7,240,171 | +0 | 0.16% | 1,971,060 |
| 2022-04-04 | 2022-03-31 | 0.271 | 7,240,171 | +0 | 0.16% | 1,963,080 |
| 2022-04-01 | 2022-03-30 | 0.265 | 7,240,171 | +0 | 0.16% | 1,915,200 |
| 2022-03-31 | 2022-03-29 | 0.274 | 7,240,171 | +0 | 0.16% | 1,987,020 |
| 2022-03-30 | 2022-03-28 | 0.274 | 7,240,171 | +0 | 0.16% | 1,987,020 |
| 2022-03-29 | 2022-03-25 | 0.276 | 7,240,171 | +0 | 0.16% | 1,995,000 |
| 2022-03-28 | 2022-03-24 | 0.274 | 7,240,171 | +0 | 0.16% | 1,987,020 |
| 2022-03-25 | 2022-03-23 | 0.274 | 7,240,171 | +0 | 0.16% | 1,987,020 |
| 2022-03-24 | 2022-03-22 | 0.272 | 7,240,171 | +0 | 0.16% | 1,971,060 |
| 2022-03-23 | 2022-03-21 | 0.273 | 7,240,171 | +0 | 0.16% | 1,979,040 |
| 2022-03-22 | 2022-03-18 | 0.276 | 7,240,171 | -181,458 | 0.16% | 1,995,000 |
| 2021-02-18 | 2021-02-16 | 0.452 | 7,421,629 | -807,488 | 0.16% | 3,353,800 |
| 2020-05-27 | 2020-05-25 | 0.414 | 8,229,117 | +446,402 | 0.18% | 3,404,535 |
| 2020-03-04 | 2020-03-02 | 0.577 | 7,782,715 | -184,486 | 0.18% | 4,489,650 |
| 2019-05-15 | 2019-05-10 | 0.724 | 7,967,201 | +527,284 | 0.18% | 5,766,969 |
| 2019-04-17 | 2019-04-15 | 0.811 | 7,439,917 | +172,276 | 0.18% | 6,035,250 |
| 2019-03-12 | 2019-03-08 | 0.824 | 7,267,641 | +1,346,156 | 0.18% | 5,986,200 |
| 2018-10-09 | 2018-10-05 | 0.824 | 5,921,485 | +332,533 | 0.14% | 4,877,400 |
| 2018-10-08 | 2018-10-04 | 0.824 | 5,588,952 | +36,058 | 0.14% | 4,603,500 |
| 2018-10-05 | 2018-10-03 | 0.824 | 5,552,894 | +249,199 | 0.13% | 4,573,800 |
| 2018-10-04 | 2018-10-02 | 0.824 | 5,303,695 | +784,456 | 0.13% | 4,368,540 |
| 2018-08-06 | 2018-08-02 | 0.911 | 4,519,239 | +438,302 | 0.11% | 4,117,200 |
| 2018-08-03 | 2018-08-01 | 0.936 | 4,080,937 | +313,302 | 0.10% | 3,819,750 |
| 2018-08-02 | 2018-07-31 | 0.924 | 3,767,635 | +232,372 | 0.09% | 3,479,480 |
| 2018-08-01 | 2018-07-30 | 0.924 | 3,535,263 | +137,821 | 0.09% | 3,264,880 |
| 2018-06-15 | 2018-06-13 | 1.036 | 3,397,442 | +105,770 | 0.08% | 3,519,200 |
| 2018-06-14 | 2018-06-12 | 1.073 | 3,291,672 | +1,136,220 | 0.08% | 3,532,880 |
| 2018-05-16 | 2018-05-14 | 1.124 | 2,155,452 | +97,245 | 0.05% | 2,422,703 |
| 2018-04-10 | 2018-04-06 | 1.111 | 2,058,207 | +281,569 | 0.05% | 2,286,501 |
| 2018-04-09 | 2018-04-04 | 1.124 | 1,776,638 | +1,095,670 | 0.05% | 1,996,920 |
| 2018-03-22 | 2018-03-20 | 1.242 | 680,968 | -22,954 | 0.02% | 845,500 |
| 2018-03-21 | 2018-03-19 | 1.229 | 703,922 | +22,954 | 0.02% | 864,800 |
| 2017-05-24 | 2017-05-22 | 1.063 | 680,968 | +2,554 | 0.02% | 723,614 |
| 2017-05-17 | 2017-05-15 | 1.063 | 678,414 | -381,132 | 0.02% | 720,900 |
| 2017-03-08 | 2017-03-06 | 0.997 | 1,059,546 | -1,234,104 | 0.03% | 1,056,400 |
| 2017-03-07 | 2017-03-03 | 0.971 | 2,293,650 | -2,286,790 | 0.06% | 2,226,660 |
| 2017-03-06 | 2017-03-02 | 1.023 | 4,580,440 | -370,460 | 0.12% | 4,687,020 |
| 2017-03-02 | 2017-02-28 | 1.036 | 4,950,900 | -3,475,921 | 0.13% | 5,131,050 |
| 2017-02-23 | 2017-02-21 | 1.102 | 8,426,821 | +2,058,111 | 0.22% | 9,286,200 |
| 2017-02-22 | 2017-02-20 | 1.141 | 6,368,710 | +381,132 | 0.16% | 7,268,850 |
| 2017-02-21 | 2017-02-17 | 1.102 | 5,987,578 | +5,309,164 | 0.15% | 6,598,200 |
| 2015-09-02 | 2015-08-31 | 1.315 | 678,414 | +14,925 | 0.02% | 891,820 |
| 2015-05-13 | 2015-05-11 | 2.227 | 663,489 | -298,198 | 0.02% | 1,477,400 |
| 2015-05-12 | 2015-05-08 | 2.133 | 961,687 | -447,296 | 0.02% | 2,051,101 |
| 2015-05-11 | 2015-05-07 | 2.093 | 1,408,983 | +745,494 | 0.04% | 2,948,401 |
| 2015-04-14 | 2015-04-10 | 2.120 | 663,489 | +4,477 | 0.02% | 1,406,793 |
| 2015-03-27 | 2015-03-25 | 1.607 | 659,012 | -1,134,388 | 0.02% | 1,059,101 |
| 2015-03-26 | 2015-03-24 | 1.580 | 1,793,400 | -1,754,897 | 0.05% | 2,833,740 |
| 2015-03-25 | 2015-03-23 | 1.594 | 3,548,297 | -1,675,666 | 0.09% | 5,654,561 |
| 2015-03-24 | 2015-03-20 | 1.499 | 5,223,963 | -1,785,256 | 0.14% | 7,831,050 |
| 2015-03-23 | 2015-03-19 | 1.513 | 7,009,219 | -1,139,571 | 0.18% | 10,601,921 |
| 2015-03-20 | 2015-03-18 | 1.553 | 8,148,790 | -441,316 | 0.21% | 12,655,749 |
| 2015-03-19 | 2015-03-17 | 1.540 | 8,590,106 | -392,445 | 0.22% | 13,225,140 |
| 2015-01-05 | 2014-12-31 | 1.688 | 8,982,551 | +555,347 | 0.23% | 15,163,750 |
| 2014-12-02 | 2014-11-28 | 1.702 | 8,427,204 | -675,302 | 0.22% | 14,340,059 |
| 2014-12-01 | 2014-11-27 | 1.702 | 9,102,506 | -724,173 | 0.24% | 15,489,180 |
| 2014-09-11 | 2014-09-08 | 1.826 | 9,826,679 | +232,540 | 0.26% | 17,942,310 |
| 2014-04-14 | 2014-04-10 | 1.759 | 9,594,139 | +237,871 | 0.25% | 16,874,414 |
| 2014-03-18 | 2014-03-14 | 1.645 | 9,356,268 | +798,784 | 0.25% | 15,394,361 |
| 2014-02-28 | 2014-02-26 | 1.702 | 8,557,484 | +1,198,527 | 0.23% | 14,565,599 |
| 2014-02-04 | 2014-01-28 | 1.745 | 7,358,957 | +628,874 | 0.20% | 12,838,740 |
| 2014-01-28 | 2014-01-24 | 1.943 | 6,730,083 | +575,998 | 0.18% | 13,078,020 |
| 2014-01-27 | 2014-01-23 | 1.943 | 6,154,085 | +2,328,668 | 0.17% | 11,958,730 |
| 2014-01-24 | 2014-01-22 | 1.943 | 3,825,417 | +3,197,953 | 0.10% | 7,433,620 |
| 2013-09-30 | 2013-09-26 | 2.043 | 627,464 | -493,511 | 0.02% | 1,281,599 |
| 2013-09-27 | 2013-09-25 | 2.071 | 1,120,975 | -528,762 | 0.03% | 2,321,399 |
| 2013-09-23 | 2013-09-18 | 2.014 | 1,649,737 | -141,004 | 0.04% | 3,322,799 |
| 2013-08-28 | 2013-08-26 | 2.026 | 1,790,741 | +35,815 | 0.05% | 3,628,572 |
| 2013-04-16 | 2013-04-12 | 2.537 | 1,754,926 | +23,065 | 0.05% | 4,452,722 |
| 2013-01-25 | 2013-01-23 | 2.625 | 1,731,861 | -26,375,427 | 0.05% | 4,546,600 |
| 2012-12-20 | 2012-12-18 | 2.361 | 28,107,288 | -136,367 | 0.77% | 66,369,030 |
| 2012-09-20 | 2012-09-18 | 2.112 | 28,243,655 | +222,960 | 0.77% | 59,649,120 |
| 2012-09-19 | 2012-09-17 | 2.185 | 28,020,695 | +1,140,710 | 0.77% | 61,233,040 |
| 2012-08-29 | 2012-08-27 | 2.130 | 26,879,985 | +593,214 | 0.73% | 57,243,976 |
| 2012-08-23 | 2012-08-21 | 2.100 | 26,286,771 | +990,179 | 0.73% | 55,192,199 |
| 2012-07-31 | 2012-07-27 | 1.800 | 25,296,592 | +492,756 | 0.71% | 45,525,601 |
| 2012-04-11 | 2012-04-05 | 3.151 | 24,803,836 | +724,469 | 0.69% | 78,169,119 |
| 2012-03-22 | 2012-03-20 | 3.337 | 24,079,367 | -592,938 | 0.69% | 80,349,840 |
| 2012-03-21 | 2012-03-19 | 3.368 | 24,672,305 | -248,568 | 0.71% | 83,090,700 |
| 2012-02-17 | 2012-02-15 | 3.012 | 24,920,873 | -2,524,518 | 0.72% | 75,073,050 |
| 2011-12-28 | 2011-12-22 | 2.518 | 27,445,391 | +1,294,625 | 0.78% | 69,110,371 |
| 2011-12-20 | 2011-12-16 | 2.503 | 26,150,766 | +1,294,624 | 0.74% | 65,446,380 |
| 2011-12-19 | 2011-12-15 | 2.503 | 24,856,142 | +842,801 | 0.70% | 62,206,381 |
| 2011-09-28 | 2011-09-26 | 2.472 | 24,013,341 | -647,312 | 0.68% | 59,355,199 |
| 2011-08-29 | 2011-08-25 | 3.908 | 24,660,653 | +470,596 | 0.70% | 96,385,408 |
| 2011-08-24 | 2011-08-22 | 3.785 | 24,190,057 | +187,720 | 0.69% | 91,556,498 |
| 2011-08-11 | 2011-08-09 | 4.480 | 24,002,337 | +129,463 | 0.68% | 107,532,000 |
| 2011-08-05 | 2011-08-03 | 5.113 | 23,872,874 | +64,731 | 0.68% | 122,072,798 |
| 2011-08-04 | 2011-08-02 | 5.438 | 23,808,143 | +64,731 | 0.67% | 129,465,599 |
| 2011-07-29 | 2011-07-27 | 5.901 | 23,743,412 | -129,462 | 0.67% | 140,117,600 |
| 2011-07-28 | 2011-07-26 | 5.500 | 23,872,874 | +453,118 | 0.68% | 131,292,797 |
| 2011-07-21 | 2011-07-19 | 5.422 | 23,419,756 | +64,731 | 0.66% | 126,991,800 |
| 2011-07-11 | 2011-07-07 | 5.608 | 23,355,025 | +64,732 | 0.66% | 130,970,402 |
| 2011-06-13 | 2011-06-09 | 6.195 | 23,290,293 | +458,944 | 0.66% | 144,279,797 |
| 2011-05-27 | 2011-05-25 | 5.979 | 22,831,349 | +1,294,624 | 0.68% | 136,498,769 |
| 2011-05-11 | 2011-05-06 | 6.272 | 21,536,725 | +129,463 | 0.64% | 135,080,262 |
| 2011-04-08 | 2011-04-06 | 5.113 | 21,407,262 | -647,312 | 0.64% | 109,465,009 |
| 2011-03-30 | 2011-03-28 | 5.206 | 22,054,574 | -420,753 | 0.66% | 114,819,268 |
| 2011-03-14 | 2011-03-10 | 5.361 | 22,475,327 | -129,463 | 0.68% | 120,481,868 |
| 2011-03-07 | 2011-03-03 | 5.206 | 22,604,790 | -214,908 | 0.68% | 117,683,771 |
| 2011-03-02 | 2011-02-28 | 4.696 | 22,819,698 | -647,312 | 0.69% | 107,169,122 |
| 2011-02-24 | 2011-02-22 | 4.604 | 23,467,010 | +388,388 | 0.71% | 108,033,941 |
| 2011-02-11 | 2011-02-09 | 5.098 | 23,078,622 | +194,193 | 0.69% | 117,654,898 |
| 2010-12-21 | 2010-12-17 | 5.577 | 22,884,429 | -59,552 | 0.69% | 127,624,331 |
| 2010-12-20 | 2010-12-16 | 5.654 | 22,943,981 | -306,179 | 0.69% | 129,728,697 |
| 2010-11-29 | 2010-11-25 | 5.762 | 23,250,160 | -64,731 | 0.70% | 133,974,139 |
| 2010-11-16 | 2010-11-12 | 5.469 | 23,314,891 | +323,656 | 0.70% | 127,503,718 |
| 2010-11-15 | 2010-11-11 | 5.747 | 22,991,235 | +214,907 | 0.69% | 132,126,959 |
| 2010-11-12 | 2010-11-10 | 5.716 | 22,776,328 | +474,480 | 0.68% | 130,188,202 |
| 2010-11-04 | 2010-11-02 | 5.268 | 22,301,848 | +129,463 | 0.67% | 117,484,731 |
| 2010-10-26 | 2010-10-22 | 5.299 | 22,172,385 | +64,731 | 0.67% | 117,487,788 |
| 2010-10-19 | 2010-10-15 | 5.252 | 22,107,654 | +194,194 | 0.66% | 116,120,200 |
| 2010-10-14 | 2010-10-12 | 5.268 | 21,913,460 | +111,985 | 0.66% | 115,438,728 |
| 2010-10-13 | 2010-10-11 | 5.252 | 21,801,475 | +4,919,572 | 0.66% | 114,511,998 |
| 2010-10-12 | 2010-10-08 | 5.268 | 16,881,903 | +2,265,593 | 0.51% | 88,932,802 |
| 2010-10-11 | 2010-10-07 | 5.453 | 14,616,310 | +1,035,700 | 0.44% | 79,707,401 |
| 2010-10-06 | 2010-10-04 | 5.531 | 13,580,610 | +32,365 | 0.41% | 75,108,399 |
| 2010-10-05 | 2010-09-30 | 5.608 | 13,548,245 | +3,689,680 | 0.41% | 75,975,902 |
| 2010-09-08 | 2010-09-06 | 5.407 | 9,858,565 | -234,327 | 0.30% | 53,305,000 |
| 2010-09-06 | 2010-09-02 | 5.621 | 10,092,892 | +50,605 | 0.30% | 56,727,467 |
| 2010-07-09 | 2010-07-07 | 4.456 | 10,042,287 | +233,152 | 0.30% | 44,749,040 |
| 2010-06-01 | 2010-05-28 | 3.975 | 9,809,135 | -644,067 | 0.30% | 38,988,800 |
| 2010-05-27 | 2010-05-25 | 3.664 | 10,453,202 | +644,067 | 0.32% | 38,302,802 |
| 2010-04-26 | 2010-04-22 | 4.542 | 9,809,135 | +51,267 | 0.30% | 44,552,151 |
| 2010-03-12 | 2010-03-10 | 3.590 | 9,757,868 | -640,700 | 0.30% | 35,029,001 |
| 2010-03-10 | 2010-03-08 | 3.434 | 10,398,568 | -1,845,858 | 0.32% | 35,706,000 |
| 2009-12-30 | 2009-12-28 | 3.153 | 12,244,426 | -1,793,961 | 0.37% | 38,604,220 |
| 2009-12-29 | 2009-12-24 | 3.324 | 14,038,387 | -8,386,128 | 0.43% | 46,670,429 |
| 2009-09-14 | 2009-09-10 | 3.131 | 22,424,515 | +178,503 | 0.68% | 70,208,876 |
| 2009-08-21 | 2009-08-19 | 3.115 | 22,246,012 | +1,906,801 | 0.68% | 69,300,001 |
| 2009-08-19 | 2009-08-17 | 3.210 | 20,339,211 | +1,271,201 | 0.62% | 65,280,001 |
| 2009-06-04 | 2009-06-02 | 2.863 | 19,068,010 | +3,178,002 | 0.58% | 54,600,000 |
| 2009-06-03 | 2009-06-01 | 2.690 | 15,890,008 | +4,703,442 | 0.49% | 42,749,999 |
| 2009-04-23 | 2009-04-21 | 1.841 | 11,186,566 | +107,417 | 0.34% | 20,592,000 |
| 2009-04-22 | 2009-04-20 | 1.888 | 11,079,149 | +2,434,984 | 0.34% | 20,917,199 |
| 2009-04-20 | 2009-04-16 | 1.809 | 8,644,165 | +381,361 | 0.26% | 15,640,001 |
| 2009-04-07 | 2009-04-03 | 1.290 | 8,262,804 | +5,084,802 | 0.25% | 10,660,000 |
| 2009-04-01 | 2009-03-30 | 1.215 | 3,178,002 | +91,995 | 0.10% | 3,861,789 |
| 2009-03-26 | 2009-03-24 | 1.199 | 3,086,007 | +925,802 | 0.10% | 3,700,000 |
| 2009-03-25 | 2009-03-23 | 1.199 | 2,160,205 | +2,160,205 | 0.07% | 2,590,000 |
| 2008-10-30 | 2008-10-28 | 0.494 | 0 | -123,440 | ||
| 2008-10-29 | 2008-10-27 | 0.551 | 123,440 | -1,234,403 | 0.00% | 68,000 |
| 2008-10-15 | 2008-10-13 | 1.069 | 1,357,843 | -617,201 | 0.04% | 1,452,000 |
| 2008-10-10 | 2008-10-08 | 1.264 | 1,975,044 | -185,161 | 0.06% | 2,495,999 |
| 2008-09-10 | 2008-09-08 | 2.391 | 2,160,205 | +52,417 | 0.07% | 5,165,336 |
| 2008-08-15 | 2008-08-13 | 2.474 | 2,107,788 | +150,556 | 0.07% | 5,215,000 |
| 2008-08-13 | 2008-08-11 | 2.541 | 1,957,232 | +301,113 | 0.06% | 4,972,501 |
| 2008-08-12 | 2008-08-08 | 2.673 | 1,656,119 | +43,962 | 0.05% | 4,427,499 |
| 2008-08-11 | 2008-08-07 | 2.690 | 1,612,157 | +407,707 | 0.05% | 4,336,741 |
| 2008-08-08 | 2008-08-05 | 2.922 | 1,204,450 | +451,669 | 0.04% | 3,519,999 |
| 2008-08-05 | 2008-08-01 | 3.089 | 752,781 | +150,556 | 0.02% | 2,324,999 |
| 2008-08-04 | 2008-07-31 | 3.288 | 602,225 | +150,556 | 0.02% | 1,979,999 |
| 2008-05-26 | 2008-05-22 | 4.982 | 451,669 | +150,556 | 0.01% | 2,250,001 |
| 2008-05-20 | 2008-05-16 | 5.081 | 301,113 | +301,113 | 0.01% | 1,530,002 |
| 2008-05-07 | 2008-05-05 | 5.048 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy