History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.129 662,000 +0 0.01% 85,398
2025-10-13 2025-10-09 0.129 662,000 +0 0.01% 85,398
2025-10-10 2025-10-08 0.132 662,000 +0 0.01% 87,384
2025-10-09 2025-10-06 0.132 662,000 +0 0.01% 87,384
2025-10-08 2025-10-03 0.132 662,000 +0 0.01% 87,384
2025-10-06 2025-10-02 0.130 662,000 +0 0.01% 86,060
2025-10-03 2025-09-30 0.129 662,000 +0 0.01% 85,398
2025-10-02 2025-09-29 0.132 662,000 +0 0.01% 87,384
2025-09-30 2025-09-26 0.129 662,000 +0 0.01% 85,398
2025-09-29 2025-09-25 0.132 662,000 +0 0.01% 87,384
2025-09-26 2025-09-24 0.129 662,000 -1,000 0.01% 85,398
2025-06-18 2025-06-16 0.139 663,000 -79,000 0.01% 92,157
2025-05-07 2025-05-02 0.136 742,000 -10,000 0.01% 100,912
2024-06-28 2024-06-26 0.147 752,000 -200,000 0.01% 110,544
2024-05-10 2024-05-08 0.144 952,000 +51,367 0.02% 136,856
2024-01-10 2024-01-08 0.174 900,633 +189,209 0.02% 157,080
2023-11-22 2023-11-20 0.173 711,424 +6,622 0.01% 123,328
2023-11-21 2023-11-17 0.194 704,802 +946 0.01% 137,080
2023-10-30 2023-10-26 0.183 703,856 -6,622 0.01% 128,712
2023-05-24 2023-05-22 0.257 710,478 +29,104 0.01% 182,457
2023-03-03 2023-03-01 0.266 681,374 +907 0.01% 180,991
2023-02-17 2023-02-15 0.256 680,467 +27,218 0.01% 174,000
2023-02-09 2023-02-07 0.268 653,249 -907 0.01% 174,960
2023-02-08 2023-02-06 0.269 654,156 -907 0.01% 175,924
2023-01-19 2023-01-17 0.261 655,063 +4,536 0.01% 171,114
2023-01-18 2023-01-16 0.269 650,527 -34,477 0.01% 174,948
2023-01-17 2023-01-13 0.263 685,004 -9,073 0.01% 180,445
2023-01-16 2023-01-12 0.259 694,077 -907 0.01% 179,775
2023-01-13 2023-01-11 0.260 694,984 -907 0.01% 180,776
2023-01-09 2023-01-05 0.244 695,891 +7,258 0.01% 169,507
2023-01-05 2023-01-03 0.247 688,633 +72,583 0.01% 170,016
2022-12-22 2022-12-20 0.252 616,050 +1,815 0.01% 155,491
2022-12-15 2022-12-13 0.256 614,235 -36,292 0.01% 157,064
2022-12-05 2022-12-01 0.230 650,527 -72,583 0.01% 149,853
2022-11-22 2022-11-18 0.224 723,110 +72,583 0.02% 161,791
2022-11-17 2022-11-15 0.234 650,527 +36,292 0.01% 152,004
2021-09-01 2021-08-30 0.303 614,235 +90,729 0.01% 186,175
2021-03-25 2021-03-23 0.413 523,506 -898,217 0.01% 216,375
2021-02-18 2021-02-16 0.452 1,421,723 +898,217 0.03% 642,470
2021-01-25 2021-01-21 0.413 523,506 -9,073 0.01% 216,375
2021-01-15 2021-01-13 0.386 532,579 -18,146 0.01% 205,450
2021-01-12 2021-01-08 0.369 550,725 -12,702 0.01% 203,345
2020-11-13 2020-11-11 0.331 563,427 +18,146 0.01% 186,300
2020-10-20 2020-10-16 0.369 545,281 +9,073 0.01% 201,335
2020-06-19 2020-06-17 0.424 536,208 -18,146 0.01% 227,535
2020-06-09 2020-06-05 0.408 554,354 -2,722 0.01% 226,070
2020-06-04 2020-06-02 0.397 557,076 -18,146 0.01% 221,040
2020-06-01 2020-05-28 0.364 575,222 +18,146 0.01% 209,220
2020-05-28 2020-05-26 0.425 557,076 +27,219 0.01% 236,965
2020-05-27 2020-05-25 0.414 529,857 +28,743 0.01% 219,211
2020-05-20 2020-05-18 0.420 501,114 -7,723 0.01% 210,240
2020-04-20 2020-04-16 0.408 508,837 -6,865,436 0.01% 207,550
2020-03-17 2020-03-13 0.524 7,374,273 +858 0.17% 3,867,300
2020-03-13 2020-03-11 0.571 7,373,415 -8,580 0.17% 4,210,570
2020-03-04 2020-03-02 0.577 7,381,995 +17,161 0.17% 4,258,485
2020-02-24 2020-02-20 0.594 7,364,834 +17,161 0.17% 4,377,330
2020-02-18 2020-02-14 0.594 7,347,673 +3,433 0.17% 4,367,130
2020-01-21 2020-01-17 0.688 7,344,240 -17,162 0.17% 5,049,810
2020-01-10 2020-01-08 0.688 7,361,402 +17,162 0.17% 5,061,610
2020-01-09 2020-01-07 0.699 7,344,240 +8,580 0.17% 5,135,400
2020-01-07 2020-01-03 0.664 7,335,660 -17,161 0.17% 4,872,930
2020-01-06 2020-01-02 0.629 7,352,821 -17,161 0.17% 4,627,260
2020-01-02 2019-12-27 0.618 7,369,982 +34,322 0.17% 4,552,170
2019-11-11 2019-11-07 0.629 7,335,660 -17,161 0.17% 4,616,460
2019-11-06 2019-11-04 0.606 7,352,821 -18,878 0.17% 4,455,880
2019-09-12 2019-09-10 0.565 7,371,699 +17,162 0.17% 4,166,635
2019-09-02 2019-08-29 0.571 7,354,537 +1,716 0.17% 4,199,790
2019-08-16 2019-08-14 0.577 7,352,821 +17,161 0.17% 4,241,655
2019-08-13 2019-08-09 0.606 7,335,660 -34,322 0.17% 4,445,480
2019-08-08 2019-08-06 0.594 7,369,982 +34,322 0.17% 4,380,390
2019-07-29 2019-07-25 0.641 7,335,660 -34,322 0.17% 4,701,950
2019-06-06 2019-06-04 0.618 7,369,982 -35,181 0.17% 4,552,170
2019-05-16 2019-05-14 0.686 7,405,163 +42,903 0.17% 5,082,895
2019-05-15 2019-05-10 0.724 7,362,260 +487,248 0.17% 5,329,089
2019-05-10 2019-05-08 0.761 6,875,012 +24,038 0.17% 5,233,800
2019-05-08 2019-05-06 0.761 6,850,974 +8,013 0.17% 5,215,500
2019-04-24 2019-04-18 0.799 6,842,961 +16,026 0.17% 5,465,600
2019-04-23 2019-04-17 0.811 6,826,935 +16,026 0.17% 5,538,000
2019-04-03 2019-04-01 0.786 6,810,909 -4,808 0.17% 5,355,000
2019-03-25 2019-03-21 0.786 6,815,717 +10,417 0.17% 5,358,780
2019-03-12 2019-03-08 0.824 6,805,300 +5,609 0.17% 5,605,380
2019-03-11 2019-03-07 0.861 6,799,691 +16,025 0.17% 5,855,340
2019-03-01 2019-02-27 0.874 6,783,666 -48,077 0.16% 5,926,200
2019-02-28 2019-02-26 0.811 6,831,743 +16,026 0.17% 5,541,900
2019-02-27 2019-02-25 0.811 6,815,717 -801 0.17% 5,528,900
2019-02-18 2019-02-14 0.811 6,816,518 +32,051 0.17% 5,529,550
2019-02-15 2019-02-13 0.836 6,784,467 -801 0.16% 5,672,890
2019-02-11 2019-02-04 0.736 6,785,268 -802 0.16% 4,996,120
2019-02-08 2019-01-31 0.699 6,786,070 -32,051 0.16% 4,742,640
2019-02-01 2019-01-30 0.711 6,818,121 +32,051 0.17% 4,850,130
2018-12-17 2018-12-13 0.686 6,786,070 -32,051 0.16% 4,657,950
2018-12-07 2018-12-05 0.699 6,818,121 +32,051 0.17% 4,765,040
2018-11-06 2018-11-02 0.711 6,786,070 -32,051 0.16% 4,827,330
2018-10-29 2018-10-25 0.699 6,818,121 -16,026 0.17% 4,765,040
2018-10-11 2018-10-09 0.786 6,834,147 +8,013 0.17% 5,373,270
2018-09-26 2018-09-21 0.836 6,826,134 -80,128 0.17% 5,707,730
2018-09-17 2018-09-13 0.849 6,906,262 -801 0.17% 5,860,920
2018-09-13 2018-09-11 0.849 6,907,063 -8,013 0.17% 5,861,600
2018-08-23 2018-08-21 0.899 6,915,076 +32,051 0.17% 6,213,600
2018-08-01 2018-07-30 0.924 6,883,025 -8,013 0.17% 6,356,600
2018-07-24 2018-07-20 0.886 6,891,038 +8,013 0.17% 6,106,000
2018-07-06 2018-07-04 0.911 6,883,025 +801 0.17% 6,270,700
2018-06-29 2018-06-27 0.973 6,882,224 -65,705 0.17% 6,699,420
2018-06-28 2018-06-26 0.998 6,947,929 -174,680 0.17% 6,936,800
2018-06-15 2018-06-13 1.036 7,122,609 -801 0.17% 7,377,870
2018-06-07 2018-06-05 1.061 7,123,410 -16,026 0.17% 7,556,500
2018-05-29 2018-05-25 0.998 7,139,436 +8,013 0.17% 7,128,000
2018-05-23 2018-05-18 1.011 7,131,423 +40,866 0.17% 7,209,000
2018-05-21 2018-05-17 1.036 7,090,557 +16,025 0.17% 7,344,670
2018-05-18 2018-05-16 1.036 7,074,532 -32,051 0.17% 7,328,070
2018-05-16 2018-05-14 1.124 7,106,583 +320,623 0.17% 7,987,716
2018-05-14 2018-05-10 1.111 6,785,960 +30,605 0.17% 7,538,650
2018-05-07 2018-05-03 1.072 6,755,355 +15,303 0.17% 7,239,780
2018-04-24 2018-04-20 1.085 6,740,052 +15,302 0.17% 7,311,470
2018-04-20 2018-04-18 1.085 6,724,750 +22,954 0.17% 7,294,870
2018-04-19 2018-04-17 1.098 6,701,796 -76,513 0.17% 7,357,560
2018-04-06 2018-04-03 1.124 6,778,309 +765 0.17% 7,618,740
2018-03-23 2018-03-21 1.202 6,777,544 +76,513 0.17% 8,149,360
2018-03-22 2018-03-20 1.242 6,701,031 +1,531 0.17% 8,320,100
2018-03-20 2018-03-16 1.202 6,699,500 -7,652 0.17% 8,055,519
2018-03-19 2018-03-15 1.294 6,707,152 -24,484 0.17% 8,678,340
2018-03-16 2018-03-14 1.242 6,731,636 +22,954 0.17% 8,358,100
2018-03-14 2018-03-12 1.189 6,708,682 -10,712 0.17% 7,978,880
2018-03-08 2018-03-06 1.163 6,719,394 +10,712 0.17% 7,815,980
2018-03-05 2018-03-01 1.215 6,708,682 -7,651 0.17% 8,154,240
2018-03-01 2018-02-27 1.163 6,716,333 -3,061 0.17% 7,812,420
2018-02-28 2018-02-26 1.176 6,719,394 +10,712 0.17% 7,903,800
2018-02-14 2018-02-12 1.111 6,708,682 +72,688 0.17% 7,452,800
2018-02-13 2018-02-09 1.137 6,635,994 +3,825 0.17% 7,545,510
2018-02-12 2018-02-08 1.189 6,632,169 -153,026 0.17% 7,887,880
2018-02-09 2018-02-07 1.176 6,785,195 -7,652 0.17% 7,981,200
2018-02-08 2018-02-06 1.176 6,792,847 +3,826 0.17% 7,990,200
2018-02-07 2018-02-05 1.307 6,789,021 -22,954 0.17% 8,873,000
2018-02-06 2018-02-02 1.333 6,811,975 +85,695 0.17% 9,081,060
2018-02-05 2018-02-01 1.268 6,726,280 +42,847 0.17% 8,527,270
2018-01-30 2018-01-26 1.072 6,683,433 -32,135 0.17% 7,162,700
2018-01-22 2018-01-18 1.046 6,715,568 +15,302 0.17% 7,021,600
2018-01-18 2018-01-16 1.059 6,700,266 +17,598 0.17% 7,093,170
2018-01-17 2018-01-15 1.059 6,682,668 -76,513 0.17% 7,074,541
2018-01-16 2018-01-12 1.098 6,759,181 -16,833 0.17% 7,420,560
2018-01-11 2018-01-09 1.046 6,776,014 -61,210 0.17% 7,084,800
2018-01-04 2018-01-02 1.046 6,837,224 +38,256 0.17% 7,148,800
2017-12-07 2017-12-05 1.033 6,798,968 +1,531 0.17% 7,019,940
2017-10-27 2017-10-25 1.202 6,797,437 -7,652 0.17% 8,173,280
2017-10-20 2017-10-18 1.215 6,805,089 -304,522 0.17% 8,271,420
2017-10-19 2017-10-17 1.242 7,109,611 -82,635 0.18% 8,827,399
2017-10-18 2017-10-16 1.202 7,192,246 -35,196 0.18% 8,648,000
2017-10-12 2017-10-10 1.163 7,227,442 -459,079 0.18% 8,406,940
2017-10-11 2017-10-09 1.176 7,686,521 -30,606 0.20% 9,041,400
2017-10-09 2017-10-04 1.163 7,717,127 +7,652 0.20% 8,976,540
2017-10-06 2017-10-03 1.163 7,709,475 -1,531 0.20% 8,967,640
2017-09-27 2017-09-25 1.111 7,711,006 -15,302 0.20% 8,566,300
2017-09-25 2017-09-21 1.150 7,726,308 +71,922 0.20% 8,886,240
2017-09-22 2017-09-20 1.111 7,654,386 -5,356 0.19% 8,503,400
2017-09-18 2017-09-14 1.033 7,659,742 -15,302 0.19% 7,908,690
2017-09-15 2017-09-13 1.019 7,675,044 +15,302 0.20% 7,824,180
2017-08-29 2017-08-25 1.033 7,659,742 +22,954 0.19% 7,908,690
2017-08-16 2017-08-14 1.059 7,636,788 -3,825 0.19% 8,084,610
2017-08-11 2017-08-09 1.085 7,640,613 +459,079 0.19% 8,288,380
2017-07-27 2017-07-25 1.046 7,181,534 +1,530 0.18% 7,508,800
2017-06-16 2017-06-14 1.059 7,180,004 +1,531 0.18% 7,601,040
2017-05-24 2017-05-22 1.063 7,178,473 +26,919 0.18% 7,628,025
2017-04-11 2017-04-07 1.207 7,151,554 +7,623 0.18% 8,631,440
2017-04-10 2017-04-06 1.246 7,143,931 +25,916 0.18% 8,903,399
2017-03-22 2017-03-20 1.063 7,118,015 -1,524 0.18% 7,563,781
2017-03-21 2017-03-17 1.036 7,119,539 +2,287 0.18% 7,378,600
2017-03-20 2017-03-16 1.076 7,117,252 -1,525 0.18% 7,656,340
2017-03-17 2017-03-15 1.023 7,118,777 -22,868 0.18% 7,284,420
2017-03-10 2017-03-08 1.036 7,141,645 +22,868 0.18% 7,401,510
2017-03-02 2017-02-28 1.036 7,118,777 +2,287 0.18% 7,377,810
2017-02-21 2017-02-17 1.102 7,116,490 -1,525 0.18% 7,842,240
2017-02-06 2017-02-02 1.010 7,118,015 +1,525 0.18% 7,190,260
2017-01-17 2017-01-13 1.023 7,116,490 -15,245 0.18% 7,282,080
2017-01-12 2017-01-10 1.010 7,131,735 -16,770 0.18% 7,204,120
2017-01-05 2017-01-03 0.905 7,148,505 +2,287 0.18% 6,470,820
2016-12-09 2016-12-07 0.971 7,146,218 -1,525 0.18% 6,937,500
2016-12-08 2016-12-06 0.958 7,147,743 +2,287 0.18% 6,845,210
2016-11-30 2016-11-28 0.971 7,145,456 +150,928 0.18% 6,936,760
2016-11-09 2016-11-07 0.931 6,994,528 +1,525 0.18% 6,514,960
2016-11-07 2016-11-03 0.958 6,993,003 +15,245 0.18% 6,697,020
2016-10-28 2016-10-26 0.997 6,977,758 +76,226 0.18% 6,957,040
2016-10-27 2016-10-25 0.984 6,901,532 +76,227 0.18% 6,790,500
2016-10-24 2016-10-19 0.971 6,825,305 +15,245 0.17% 6,625,960
2016-10-06 2016-10-04 1.023 6,810,060 +1,524 0.17% 6,968,520
2016-09-27 2016-09-23 1.063 6,808,536 -15,245 0.17% 7,234,920
2016-08-16 2016-08-12 1.010 6,823,781 +76,226 0.17% 6,893,040
2016-07-07 2016-07-05 0.931 6,747,555 -1,524 0.17% 6,284,920
2016-06-16 2016-06-14 0.905 6,749,079 +2,287 0.17% 6,109,260
2016-06-10 2016-06-07 0.971 6,746,792 -1,525 0.17% 6,549,740
2016-05-31 2016-05-27 0.931 6,748,317 +2,287 0.17% 6,285,630
2016-05-04 2016-04-29 1.063 6,746,030 -12,196 0.17% 7,168,500
2016-03-14 2016-03-10 1.063 6,758,226 +154,739 0.17% 7,181,460
2016-01-14 2016-01-12 1.128 6,603,487 +76,227 0.17% 7,450,180
2016-01-04 2015-12-29 1.194 6,527,260 +38,113 0.17% 7,792,329
2015-12-29 2015-12-24 1.273 6,489,147 +38,113 0.17% 8,257,610
2015-10-22 2015-10-19 1.377 6,451,034 -9,147 0.16% 8,886,150
2015-10-12 2015-10-08 1.391 6,460,181 +236,301 0.16% 8,983,500
2015-10-09 2015-10-07 1.377 6,223,880 +118,151 0.16% 8,573,250
2015-10-05 2015-09-30 1.325 6,105,729 -152,453 0.16% 8,090,100
2015-10-02 2015-09-29 1.286 6,258,182 +53,359 0.16% 8,045,801
2015-09-22 2015-09-18 1.286 6,204,823 +640,301 0.16% 7,977,200
2015-09-21 2015-09-17 1.312 5,564,522 +304,143 0.14% 7,300,000
2015-09-17 2015-09-15 1.259 5,260,379 +272,128 0.13% 6,624,960
2015-09-16 2015-09-14 1.207 4,988,251 +609,811 0.13% 6,020,480
2015-09-15 2015-09-11 1.338 4,378,440 +22,868 0.11% 5,858,880
2015-09-14 2015-09-10 1.351 4,355,572 +533,584 0.11% 5,885,419
2015-09-04 2015-09-01 1.341 3,821,988 +1,143,395 0.10% 5,126,789
2015-09-02 2015-08-31 1.315 2,678,593 +58,929 0.07% 3,521,186
2015-08-26 2015-08-24 1.154 2,619,664 +20,874 0.07% 3,022,040
2015-08-25 2015-08-21 1.315 2,598,790 +74,549 0.07% 3,416,280
2015-08-24 2015-08-20 1.368 2,524,241 +2,117,202 0.07% 3,453,720
2015-07-24 2015-07-22 1.650 407,039 +1,491 0.01% 671,579
2015-07-14 2015-07-10 1.677 405,548 +14,909 0.01% 679,999
2015-07-10 2015-07-08 1.288 390,639 +74,550 0.01% 503,041
2015-06-24 2015-06-22 2.441 316,089 -74,550 0.01% 771,679
2015-05-14 2015-05-12 2.254 390,639 -5,964 0.01% 880,321
2015-05-07 2015-05-05 2.146 396,603 +5,964 0.01% 851,201
2015-05-04 2015-04-29 2.294 390,639 +6,710 0.01% 896,041
2015-04-29 2015-04-27 2.401 383,929 -23,856 0.01% 921,850
2015-04-23 2015-04-21 2.012 407,785 +8,946 0.01% 820,500
2015-04-14 2015-04-10 2.120 398,839 +2,692 0.01% 845,657
2015-03-26 2015-03-24 1.580 396,147 -14,810 0.01% 625,949
2015-03-25 2015-03-23 1.594 410,957 -2,221 0.01% 654,900
2015-03-24 2015-03-20 1.499 413,178 -102,924 0.01% 619,380
2015-03-23 2015-03-19 1.513 516,102 +2,221 0.01% 780,639
2015-03-17 2015-03-13 1.567 513,881 +14,809 0.01% 805,040
2015-02-25 2015-02-23 1.621 499,072 -2,221 0.01% 808,800
2015-02-24 2015-02-18 1.607 501,293 +2,221 0.01% 805,630
2015-02-12 2015-02-10 1.621 499,072 -53,313 0.01% 808,800
2015-01-21 2015-01-19 1.594 552,385 +1,481 0.01% 880,280
2014-12-09 2014-12-05 1.783 550,904 -22,214 0.01% 982,080
2014-12-04 2014-12-02 1.756 573,118 -1,481 0.01% 1,006,200
2014-10-09 2014-10-07 1.702 574,599 +1,481 0.01% 977,760
2014-09-11 2014-09-08 1.826 573,118 +13,562 0.01% 1,046,443
2014-09-10 2014-09-05 1.854 559,556 +21,689 0.01% 1,037,161
2014-08-26 2014-08-22 1.812 537,867 -14,459 0.01% 974,639
2014-08-25 2014-08-21 1.798 552,326 -14,459 0.01% 993,199
2014-08-20 2014-08-18 1.771 566,785 -7,229 0.02% 1,003,520
2014-08-19 2014-08-15 1.784 574,014 -14,459 0.02% 1,024,259
2014-08-18 2014-08-14 1.771 588,473 +7,229 0.02% 1,041,919
2014-08-11 2014-08-07 1.757 581,244 +14,459 0.02% 1,021,080
2014-08-06 2014-08-04 1.771 566,785 +14,459 0.02% 1,003,520
2014-07-11 2014-07-09 1.923 552,326 -1,446 0.01% 1,061,959
2014-07-03 2014-06-30 1.715 553,772 -28,918 0.01% 949,840
2014-06-25 2014-06-23 1.646 582,690 -1,446 0.02% 959,140
2014-05-26 2014-05-22 1.535 584,136 +7,230 0.02% 896,881
2014-05-21 2014-05-19 1.522 576,906 +16,627 0.02% 877,800
2014-05-20 2014-05-16 1.522 560,279 +5,061 0.01% 852,501
2014-04-25 2014-04-23 1.605 555,218 -109,164 0.01% 890,880
2014-04-22 2014-04-16 1.605 664,382 -187,964 0.02% 1,066,040
2014-04-16 2014-04-14 1.577 852,346 +1,445 0.02% 1,344,059
2014-04-14 2014-04-10 1.759 850,901 +21,097 0.02% 1,496,586
2014-04-11 2014-04-09 1.702 829,804 +70,502 0.02% 1,412,400
2014-03-31 2014-03-27 1.631 759,302 -178,369 0.02% 1,238,550
2014-03-28 2014-03-26 1.660 937,671 -210,095 0.03% 1,556,099
2014-03-25 2014-03-21 1.702 1,147,766 -317,257 0.03% 1,953,600
2014-03-14 2014-03-12 1.674 1,465,023 +35,251 0.04% 2,452,040
2014-03-10 2014-03-06 1.702 1,429,772 +141,003 0.04% 2,433,599
2014-03-07 2014-03-05 1.674 1,288,769 +141,003 0.03% 2,157,040
2014-03-06 2014-03-04 1.674 1,147,766 +232,655 0.03% 1,921,040
2014-03-05 2014-03-03 1.688 915,111 -105,752 0.02% 1,544,620
2014-02-28 2014-02-26 1.702 1,020,863 -126,903 0.03% 1,737,600
2014-02-27 2014-02-25 1.660 1,147,766 +56,401 0.03% 1,904,760
2014-02-25 2014-02-21 1.688 1,091,365 +120,558 0.03% 1,842,120
2014-02-14 2014-02-12 1.773 970,807 -253,101 0.03% 1,721,250
2014-02-13 2014-02-11 1.716 1,223,908 +152,989 0.03% 2,100,560
2014-02-05 2014-01-30 1.674 1,070,919 +311,617 0.03% 1,792,419
2014-01-29 2014-01-27 1.801 759,302 +2,820 0.02% 1,367,790
2014-01-08 2014-01-06 1.929 756,482 +14,100 0.02% 1,459,280
2013-12-16 2013-12-12 2.057 742,382 +14,100 0.02% 1,526,850
2013-12-02 2013-11-28 2.369 728,282 +14,101 0.02% 1,725,111
2013-11-18 2013-11-14 2.213 714,181 -49,351 0.02% 1,580,279
2013-11-07 2013-11-05 2.184 763,532 -28,201 0.02% 1,667,819
2013-11-06 2013-11-04 2.156 791,733 -1,410 0.02% 1,706,960
2013-10-31 2013-10-29 2.113 793,143 -11,985 0.02% 1,676,250
2013-10-29 2013-10-25 2.142 805,128 -14,101 0.02% 1,724,419
2013-10-21 2013-10-17 2.128 819,229 +24,676 0.02% 1,743,001
2013-10-17 2013-10-15 2.071 794,553 +26,086 0.02% 1,645,420
2013-09-27 2013-09-25 2.071 768,467 -10,576 0.02% 1,591,399
2013-09-25 2013-09-23 2.085 779,043 -1,410 0.02% 1,624,351
2013-09-23 2013-09-18 2.014 780,453 +10,576 0.02% 1,571,941
2013-09-04 2013-09-02 2.014 769,877 +28,200 0.02% 1,550,639
2013-09-03 2013-08-30 2.071 741,677 -28,200 0.02% 1,535,920
2013-09-02 2013-08-29 2.057 769,877 -1,411 0.02% 1,583,399
2013-08-28 2013-08-26 2.026 771,288 +1,608 0.02% 1,562,858
2013-08-22 2013-08-20 1.997 769,680 +13,818 0.02% 1,537,320
2013-08-09 2013-08-07 1.983 755,862 +13,819 0.02% 1,498,780
2013-08-06 2013-08-02 2.026 742,043 -20,728 0.02% 1,503,599
2013-07-29 2013-07-25 1.997 762,771 -691 0.02% 1,523,520
2013-07-26 2013-07-24 1.896 763,462 -1,382 0.02% 1,447,550
2013-07-23 2013-07-19 1.795 764,844 +1,382 0.02% 1,372,681
2013-07-19 2013-07-17 1.911 763,462 -1,382 0.02% 1,458,600
2013-07-15 2013-07-11 1.838 764,844 -1,382 0.02% 1,405,891
2013-06-26 2013-06-24 1.693 766,226 +2,764 0.02% 1,297,531
2013-06-14 2013-06-11 1.968 763,462 +17,964 0.02% 1,502,800
2013-06-13 2013-06-10 1.997 745,498 +4,145 0.02% 1,489,020
2013-06-10 2013-06-06 1.954 741,353 +10,364 0.02% 1,448,551
2013-05-28 2013-05-24 2.186 730,989 +11,746 0.02% 1,597,580
2013-05-27 2013-05-23 2.171 719,243 +2,073 0.02% 1,561,499
2013-05-24 2013-05-22 2.272 717,170 -13,128 0.02% 1,629,659
2013-04-30 2013-04-26 2.345 730,298 +8,291 0.02% 1,712,340
2013-04-18 2013-04-16 2.504 722,007 -13,818 0.02% 1,807,850
2013-04-17 2013-04-15 2.567 735,825 -13,819 0.02% 1,888,571
2013-04-16 2013-04-12 2.537 749,644 +9,853 0.02% 1,902,050
2013-04-15 2013-04-11 2.537 739,791 +13,637 0.02% 1,877,050
2013-04-09 2013-04-05 2.420 726,154 +8,863 0.02% 1,757,249
2013-04-03 2013-03-28 2.713 717,291 -13,636 0.02% 1,946,201
2013-03-20 2013-03-18 2.479 730,927 -27,274 0.02% 1,811,679
2013-03-08 2013-03-06 2.567 758,201 +27,274 0.02% 1,946,001
2013-03-04 2013-02-28 2.479 730,927 -6,819 0.02% 1,811,679
2013-02-27 2013-02-25 2.420 737,746 +23,865 0.02% 1,785,301
2013-02-19 2013-02-15 2.552 713,881 +13,636 0.02% 1,821,779
2013-02-14 2013-02-07 2.376 700,245 +13,637 0.02% 1,663,741
2013-02-07 2013-02-05 2.435 686,608 -20,455 0.02% 1,671,620
2013-01-29 2013-01-25 2.464 707,063 -20,455 0.02% 1,742,160
2013-01-24 2013-01-22 2.684 727,518 -13,637 0.02% 1,952,610
2013-01-18 2013-01-16 2.640 741,155 -6,818 0.02% 1,956,601
2013-01-15 2013-01-11 2.567 747,973 -20,455 0.02% 1,919,750
2013-01-10 2013-01-08 2.728 768,428 +6,818 0.02% 2,096,220
2013-01-09 2013-01-07 2.801 761,610 +68,184 0.02% 2,133,471
2013-01-08 2013-01-04 2.757 693,426 -6,819 0.02% 1,911,959
2013-01-07 2013-01-03 2.640 700,245 -17,046 0.02% 1,848,601
2013-01-02 2012-12-27 2.317 717,291 +13,637 0.02% 1,662,161
2012-12-28 2012-12-24 2.376 703,654 -47,728 0.02% 1,671,840
2012-12-21 2012-12-19 2.464 751,382 -17,046 0.02% 1,851,359
2012-12-20 2012-12-18 2.361 768,428 -27,274 0.02% 1,814,470
2012-12-18 2012-12-14 2.347 795,702 -579,559 0.02% 1,867,201
2012-12-14 2012-12-12 2.303 1,375,261 -9,546 0.04% 3,166,689
2012-12-11 2012-12-07 2.288 1,384,807 -81,820 0.04% 3,168,360
2012-12-10 2012-12-06 2.171 1,466,627 +13,636 0.04% 3,183,479
2012-12-06 2012-12-04 2.112 1,452,991 -20,455 0.04% 3,068,641
2012-12-05 2012-12-03 2.141 1,473,446 +34,092 0.04% 3,155,061
2012-12-04 2012-11-30 2.200 1,439,354 -7,500 0.04% 3,166,500
2012-12-03 2012-11-29 2.200 1,446,854 +20,455 0.04% 3,183,000
2012-11-29 2012-11-27 2.200 1,426,399 +34,092 0.04% 3,138,000
2012-11-26 2012-11-22 2.244 1,392,307 -27,274 0.04% 3,124,259
2012-11-20 2012-11-16 2.288 1,419,581 -10,227 0.04% 3,247,921
2012-11-16 2012-11-14 2.288 1,429,808 +12,955 0.04% 3,271,320
2012-11-15 2012-11-13 2.185 1,416,853 +31,364 0.04% 3,096,219
2012-11-12 2012-11-08 2.229 1,385,489 +611,606 0.04% 3,088,640
2012-11-08 2012-11-06 2.332 773,883 +30,683 0.02% 1,804,650
2012-11-06 2012-11-02 2.405 743,200 +3,409 0.02% 1,787,599
2012-11-05 2012-11-01 2.376 739,791 -54,547 0.02% 1,757,700
2012-11-02 2012-10-31 2.288 794,338 +27,274 0.02% 1,817,400
2012-10-30 2012-10-26 2.229 767,064 +20,455 0.02% 1,709,999
2012-10-29 2012-10-25 2.332 746,609 -20,455 0.02% 1,741,049
2012-10-26 2012-10-24 2.420 767,064 -20,456 0.02% 1,856,249
2012-10-25 2012-10-22 2.273 787,520 +13,637 0.02% 1,790,251
2012-10-24 2012-10-19 2.259 773,883 +20,455 0.02% 1,747,900
2012-10-22 2012-10-18 2.303 753,428 -40,910 0.02% 1,734,851
2012-10-18 2012-10-16 2.141 794,338 -13,637 0.02% 1,700,900
2012-10-16 2012-10-12 2.083 807,975 -15,682 0.02% 1,682,701
2012-10-15 2012-10-11 2.053 823,657 +22,501 0.02% 1,691,200
2012-10-11 2012-10-09 2.039 801,156 +6,818 0.02% 1,633,250
2012-09-28 2012-09-26 1.951 794,338 +27,274 0.02% 1,549,450
2012-09-24 2012-09-20 2.053 767,064 +17,045 0.02% 1,574,999
2012-09-20 2012-09-18 2.112 750,019 +34,092 0.02% 1,584,001
2012-09-06 2012-09-04 1.995 715,927 -34,092 0.02% 1,428,000
2012-09-03 2012-08-30 1.980 750,019 -1,363 0.02% 1,485,001
2012-08-31 2012-08-29 2.039 751,382 +21,137 0.02% 1,531,779
2012-08-30 2012-08-28 2.175 730,245 -23,183 0.02% 1,587,995
2012-08-29 2012-08-27 2.130 753,428 +16,628 0.02% 1,604,510
2012-08-27 2012-08-23 2.235 736,800 +6,667 0.02% 1,646,449
2012-08-24 2012-08-22 2.085 730,133 -5,334 0.02% 1,522,051
2012-08-23 2012-08-21 2.100 735,467 -40,007 0.02% 1,544,200
2012-08-21 2012-08-17 1.935 775,474 -13,336 0.02% 1,500,270
2012-08-20 2012-08-16 1.920 788,810 +20,004 0.02% 1,514,240
2012-08-16 2012-08-14 1.815 768,806 +40,007 0.02% 1,395,130
2012-08-10 2012-08-08 1.905 728,799 +27,338 0.02% 1,388,110
2012-08-07 2012-08-03 1.875 701,461 -6,668 0.02% 1,315,001
2012-07-27 2012-07-25 1.770 708,129 +6,668 0.02% 1,253,161
2012-07-23 2012-07-19 1.950 701,461 +9,335 0.02% 1,367,601
2012-07-20 2012-07-18 1.815 692,126 +1,334 0.02% 1,255,981
2012-07-19 2012-07-17 1.695 690,792 +16,003 0.02% 1,170,680
2012-07-18 2012-07-16 1.950 674,789 +6,001 0.02% 1,315,600
2012-07-13 2012-07-11 2.235 668,788 -3,334 0.02% 1,494,470
2012-07-03 2012-06-28 2.175 672,122 -26,672 0.02% 1,461,600
2012-06-26 2012-06-22 2.220 698,794 +17,337 0.02% 1,551,041
2012-06-20 2012-06-18 2.250 681,457 -16,670 0.02% 1,533,000
2012-06-19 2012-06-15 2.220 698,127 +10,002 0.02% 1,549,561
2012-06-01 2012-05-30 2.340 688,125 +2,000 0.02% 1,609,920
2012-05-18 2012-05-16 2.520 686,125 +1,334 0.02% 1,728,721
2012-05-17 2012-05-15 2.625 684,791 +33,339 0.02% 1,797,250
2012-05-08 2012-05-04 2.999 651,452 -20,003 0.02% 1,954,001
2012-05-04 2012-05-02 2.939 671,455 -6,668 0.02% 1,973,719
2012-05-03 2012-04-30 2.774 678,123 -1,334 0.02% 1,881,450
2012-04-24 2012-04-20 2.700 679,457 +1,334 0.02% 1,834,201
2012-04-17 2012-04-13 2.670 678,123 +16,670 0.02% 1,810,260
2012-04-16 2012-04-12 2.879 661,453 +13,335 0.02% 1,904,639
2012-04-11 2012-04-05 3.151 648,118 +18,931 0.02% 2,042,539
2012-04-02 2012-03-29 3.090 629,187 -32,366 0.02% 1,943,999
2012-03-20 2012-03-16 3.723 661,553 -6,473 0.02% 2,463,020
2012-03-16 2012-03-14 3.553 668,026 -6,473 0.02% 2,373,599
2012-03-15 2012-03-13 3.615 674,499 +12,946 0.02% 2,438,279
2012-03-14 2012-03-12 3.445 661,553 +12,946 0.02% 2,279,060
2012-03-13 2012-03-09 3.460 648,607 +278,344 0.02% 2,244,481
2012-03-12 2012-03-08 3.522 370,263 +49,843 0.01% 1,304,161
2012-03-09 2012-03-07 3.167 320,420 -35,602 0.01% 1,014,751
2012-03-08 2012-03-06 3.151 356,022 +1,942 0.01% 1,122,001
2012-03-07 2012-03-05 3.321 354,080 +69,263 0.01% 1,176,051
2012-02-29 2012-02-27 3.151 284,817 +647 0.01% 897,599
2012-02-28 2012-02-24 3.260 284,170 +7,768 0.01% 926,290
2012-02-27 2012-02-23 3.229 276,402 -6,473 0.01% 892,429
2012-02-24 2012-02-22 3.291 282,875 -9,710 0.01% 930,809
2012-02-23 2012-02-21 3.028 292,585 -7,121 0.01% 885,920
2012-02-22 2012-02-20 3.059 299,706 -3,236 0.01% 916,741
2012-02-21 2012-02-17 3.043 302,942 +20,067 0.01% 921,960
2012-02-20 2012-02-16 3.105 282,875 -14,241 0.01% 878,369
2012-02-17 2012-02-15 3.012 297,116 -12,947 0.01% 895,049
2012-02-16 2012-02-14 3.012 310,063 -12,946 0.01% 934,051
2012-02-15 2012-02-13 2.935 323,009 -30,423 0.01% 948,101
2012-02-14 2012-02-10 3.028 353,432 -8,416 0.01% 1,070,159
2012-02-13 2012-02-09 2.966 361,848 -19,419 0.01% 1,073,281
2012-02-08 2012-02-06 2.796 381,267 +12,946 0.01% 1,066,090
2012-02-07 2012-02-03 2.781 368,321 -11,004 0.01% 1,024,201
2012-02-06 2012-02-02 2.781 379,325 +12,299 0.01% 1,054,800
2012-02-03 2012-02-01 2.781 367,026 +62,789 0.01% 1,020,600
2012-02-02 2012-01-31 2.904 304,237 +6,473 0.01% 883,601
2012-01-30 2012-01-26 3.090 297,764 +3,884 0.01% 920,001
2012-01-27 2012-01-20 2.935 293,880 +2,590 0.01% 862,601
2012-01-26 2012-01-19 2.966 291,290 -12,947 0.01% 863,999
2012-01-20 2012-01-18 2.904 304,237 -12,946 0.01% 883,601
2012-01-18 2012-01-16 2.719 317,183 -1,942 0.01% 862,400
2012-01-17 2012-01-13 2.827 319,125 +6,473 0.01% 902,190
2012-01-16 2012-01-12 2.858 312,652 -14,241 0.01% 893,551
2012-01-13 2012-01-11 2.688 326,893 +6,473 0.01% 878,701
2012-01-12 2012-01-10 2.673 320,420 -16,182 0.01% 856,351
2012-01-11 2012-01-09 2.642 336,602 +9,709 0.01% 889,199
2012-01-10 2012-01-06 2.580 326,893 -1,294 0.01% 843,351
2012-01-06 2012-01-04 2.549 328,187 -2,590 0.01% 836,549
2012-01-05 2012-01-03 2.456 330,777 +1,942 0.01% 812,491
2012-01-03 2011-12-29 2.534 328,835 -35,602 0.01% 833,121
2011-12-29 2011-12-23 2.518 364,437 +7,768 0.01% 917,691
2011-12-28 2011-12-22 2.518 356,669 +1,295 0.01% 898,130
2011-12-23 2011-12-21 2.642 355,374 -1,295 0.01% 938,789
2011-12-22 2011-12-20 2.564 356,669 -1,942 0.01% 914,660
2011-12-21 2011-12-19 2.518 358,611 +647 0.01% 903,020
2011-12-20 2011-12-16 2.503 357,964 +18,125 0.01% 895,861
2011-12-19 2011-12-15 2.503 339,839 +13,594 0.01% 850,500
2011-12-16 2011-12-14 2.286 326,245 +41,428 0.01% 745,919
2011-12-14 2011-12-12 2.441 284,817 -648 0.01% 695,199
2011-12-12 2011-12-08 2.534 285,465 +14,241 0.01% 723,241
2011-12-09 2011-12-07 2.626 271,224 +6,473 0.01% 712,300
2011-12-08 2011-12-06 2.688 264,751 -10,357 0.01% 711,661
2011-12-07 2011-12-05 2.703 275,108 +5,826 0.01% 743,751
2011-12-06 2011-12-02 2.673 269,282 +11,004 0.01% 719,680
2011-11-30 2011-11-28 2.781 258,278 -26,539 0.01% 718,201
2011-11-28 2011-11-24 2.673 284,817 -3,237 0.01% 761,199
2011-11-25 2011-11-23 2.873 288,054 +6,473 0.01% 827,700
2011-11-24 2011-11-22 3.028 281,581 +3,237 0.01% 852,601
2011-11-22 2011-11-18 3.105 278,344 +1,294 0.01% 864,299
2011-11-16 2011-11-14 3.244 277,050 +6,473 0.01% 898,801
2011-11-10 2011-11-08 3.569 270,577 +6,474 0.01% 965,582
2011-11-09 2011-11-07 3.538 264,103 -6,474 0.01% 934,319
2011-11-07 2011-11-03 3.229 270,577 +6,474 0.01% 873,622
2011-11-04 2011-11-02 3.368 264,103 -6,474 0.01% 889,439
2011-11-03 2011-11-01 3.167 270,577 +6,474 0.01% 856,902
2011-11-02 2011-10-31 3.352 264,103 -6,474 0.01% 885,359
2011-11-01 2011-10-28 3.399 270,577 +10,357 0.01% 919,602
2011-10-31 2011-10-27 3.553 260,220 -6,473 0.01% 924,602
2011-10-24 2011-10-20 3.059 266,693 +19,420 0.01% 815,761
2011-10-18 2011-10-14 3.198 247,273 +12,946 0.01% 790,739
2011-10-17 2011-10-13 3.584 234,327 -12,299 0.01% 839,840
2011-10-13 2011-10-11 2.997 246,626 -16,830 0.01% 739,140
2011-10-12 2011-10-10 2.750 263,456 -19,419 0.01% 724,460
2011-10-11 2011-10-07 2.657 282,875 +6,473 0.01% 751,639
2011-10-10 2011-10-06 2.395 276,402 -6,473 0.01% 661,849
2011-10-07 2011-10-04 2.225 282,875 +6,473 0.01% 629,279
2011-10-03 2011-09-28 2.642 276,402 -5,179 0.01% 730,169
2011-09-27 2011-09-23 2.642 281,581 +15,536 0.01% 743,850
2011-09-26 2011-09-22 2.657 266,045 +6,473 0.01% 706,919
2011-09-23 2011-09-21 2.982 259,572 -12,946 0.01% 773,929
2011-09-22 2011-09-20 3.105 272,518 -2,590 0.01% 846,209
2011-09-14 2011-09-09 3.522 275,108 -32,365 0.01% 969,001
2011-09-09 2011-09-07 3.476 307,473 +32,365 0.01% 1,068,749
2011-09-07 2011-09-05 3.584 275,108 +5,826 0.01% 986,001
2011-09-06 2011-09-02 3.754 269,282 -116,516 0.01% 1,010,880
2011-09-02 2011-08-31 3.847 385,798 +12,946 0.01% 1,484,040
2011-09-01 2011-08-30 3.908 372,852 -19,419 0.01% 1,457,281
2011-08-30 2011-08-26 3.831 392,271 +6,473 0.01% 1,502,879
2011-08-25 2011-08-23 4.048 385,798 -6,473 0.01% 1,561,520
2011-08-24 2011-08-22 3.785 392,271 -6,473 0.01% 1,484,699
2011-08-18 2011-08-16 4.326 398,744 -9,710 0.01% 1,724,799
2011-08-17 2011-08-15 4.727 408,454 +2,589 0.01% 1,930,860
2011-08-16 2011-08-12 4.496 405,865 -3,884 0.01% 1,824,571
2011-08-12 2011-08-10 4.496 409,749 +6,473 0.01% 1,842,032
2011-08-11 2011-08-09 4.480 403,276 +12,947 0.01% 1,806,702
2011-08-10 2011-08-08 4.635 390,329 -7,768 0.01% 1,808,999
2011-08-08 2011-08-04 4.959 398,097 -11,652 0.01% 1,974,150
2011-08-05 2011-08-03 5.113 409,749 -44,017 0.01% 2,095,232
2011-08-03 2011-08-01 5.546 453,766 +5,179 0.01% 2,516,591
2011-08-02 2011-07-29 5.747 448,587 -2,590 0.01% 2,577,958
2011-08-01 2011-07-28 5.778 451,177 +2,590 0.01% 2,606,782
2011-07-29 2011-07-27 5.901 448,587 -648 0.01% 2,647,258
2011-07-28 2011-07-26 5.500 449,235 -12,946 0.01% 2,470,642
2011-07-27 2011-07-25 5.453 462,181 +9,710 0.01% 2,520,420
2011-07-26 2011-07-22 5.438 452,471 +1,942 0.01% 2,460,479
2011-07-21 2011-07-19 5.422 450,529 +12,946 0.01% 2,442,958
2011-07-20 2011-07-18 5.500 437,583 -12,946 0.01% 2,406,560
2011-07-15 2011-07-13 5.330 450,529 +64,731 0.01% 2,401,198
2011-07-13 2011-07-11 5.592 385,798 +2,589 0.01% 2,157,520
2011-07-12 2011-07-08 5.685 383,209 +12,946 0.01% 2,178,561
2011-07-11 2011-07-07 5.608 370,263 +40,781 0.01% 2,076,362
2011-07-08 2011-07-06 5.917 329,482 +1,942 0.01% 1,949,470
2011-07-05 2011-06-30 5.994 327,540 +12,946 0.01% 1,963,280
2011-07-04 2011-06-29 6.210 314,594 +1,942 0.01% 1,953,722
2011-06-29 2011-06-27 6.087 312,652 +19,420 0.01% 1,903,021
2011-06-15 2011-06-13 6.025 293,232 -3,237 0.01% 1,766,697
2011-06-09 2011-06-07 6.473 296,469 +4,531 0.01% 1,919,020
2011-06-08 2011-06-03 6.473 291,938 +12,946 0.01% 1,889,691
2011-06-07 2011-06-02 6.427 278,992 -2,589 0.01% 1,792,963
2011-06-03 2011-06-01 6.411 281,581 -8,415 0.01% 1,805,251
2011-05-31 2011-05-27 6.025 289,996 -647 0.01% 1,747,201
2011-05-30 2011-05-26 6.226 290,643 +647 0.01% 1,809,469
2011-05-26 2011-05-24 6.025 289,996 +19,419 0.01% 1,747,201
2011-05-25 2011-05-23 6.009 270,577 +63,437 0.01% 1,626,023
2011-05-23 2011-05-19 6.257 207,140 +45,312 0.01% 1,296,001
2011-05-20 2011-05-18 6.411 161,828 +22,656 0.00% 1,037,500
2011-05-11 2011-05-06 6.272 139,172 -3,237 0.00% 872,899
2011-05-09 2011-05-05 5.994 142,409 -6,473 0.00% 853,602
2011-05-03 2011-04-28 6.009 148,882 +2,589 0.00% 894,701
2011-04-15 2011-04-13 5.948 146,293 +3,237 0.00% 870,103
2011-04-14 2011-04-12 5.793 143,056 -9,062 0.00% 828,750
2011-04-12 2011-04-08 5.670 152,118 +6,473 0.00% 862,448
2011-04-11 2011-04-07 5.191 145,645 -648 0.00% 755,999
2011-03-31 2011-03-29 5.098 146,293 +6,474 0.00% 745,802
2011-03-29 2011-03-25 5.314 139,819 -1,942 0.00% 743,038
2011-03-23 2011-03-21 5.361 141,761 +647 0.00% 759,928
2011-03-22 2011-03-18 5.314 141,114 -3,884 0.00% 749,920
2011-03-15 2011-03-11 5.206 144,998 -64,731 0.00% 754,880
2011-03-08 2011-03-04 5.191 209,729 +647 0.01% 1,088,639
2011-03-07 2011-03-03 5.206 209,082 +1,295 0.01% 1,088,511
2011-03-04 2011-03-02 5.206 207,787 +647 0.01% 1,081,769
2011-02-25 2011-02-23 4.480 207,140 +9,062 0.01% 928,000
2011-02-24 2011-02-22 4.604 198,078 +1,295 0.01% 911,882
2011-02-14 2011-02-10 5.005 196,783 +64,731 0.01% 984,960
2011-02-09 2011-02-07 5.376 132,052 -6,473 0.00% 709,922
2011-01-25 2011-01-21 5.330 138,525 +2,589 0.00% 738,301
2011-01-19 2011-01-17 5.314 135,936 +9,063 0.00% 722,402
2011-01-12 2011-01-10 5.700 126,873 -8,415 0.00% 723,239
2011-01-10 2011-01-06 5.793 135,288 -6,473 0.00% 783,749
2011-01-07 2011-01-05 5.438 141,761 +6,473 0.00% 770,878
2010-12-29 2010-12-24 5.191 135,288 +1,294 0.00% 702,239
2010-12-09 2010-12-07 6.071 133,994 -2,589 0.00% 813,512
2010-12-08 2010-12-06 6.025 136,583 +9,710 0.00% 822,901
2010-12-06 2010-12-02 6.164 126,873 +2,589 0.00% 782,039
2010-12-02 2010-11-30 6.210 124,284 +6,473 0.00% 771,840
2010-11-22 2010-11-18 5.747 117,811 -6,473 0.00% 677,041
2010-11-19 2010-11-17 5.407 124,284 +6,473 0.00% 672,000
2010-11-12 2010-11-10 5.716 117,811 -6,473 0.00% 673,401
2010-11-10 2010-11-08 5.561 124,284 -9,710 0.00% 691,200
2010-10-28 2010-10-26 5.129 133,994 -142,408 0.00% 687,242
2010-10-20 2010-10-18 5.191 276,402 -648 0.01% 1,434,718
2010-10-18 2010-10-14 5.330 277,050 -6,473 0.01% 1,476,602
2010-10-15 2010-10-13 5.314 283,523 +1,295 0.01% 1,506,721
2010-10-13 2010-10-11 5.252 282,228 +6,473 0.01% 1,482,399
2010-10-11 2010-10-07 5.453 275,755 +9,062 0.01% 1,503,780
2010-10-05 2010-09-30 5.608 266,693 -2,589 0.01% 1,495,562
2010-09-30 2010-09-28 5.515 269,282 -9,710 0.01% 1,485,121
2010-09-27 2010-09-22 5.299 278,992 +2,590 0.01% 1,478,332
2010-09-16 2010-09-14 5.422 276,402 -21,362 0.01% 1,498,768
2010-09-10 2010-09-08 5.299 297,764 +148,882 0.01% 1,577,802
2010-09-08 2010-09-06 5.407 148,882 +9,710 0.00% 805,001
2010-09-06 2010-09-02 5.621 139,172 +698 0.00% 782,221
2010-09-01 2010-08-30 5.232 138,474 -3,221 0.00% 724,548
2010-08-30 2010-08-26 5.108 141,695 -12,881 0.00% 723,802
2010-08-27 2010-08-25 5.031 154,576 +12,881 0.00% 777,600
2010-08-26 2010-08-24 5.046 141,695 -3,220 0.00% 715,002
2010-08-24 2010-08-20 5.062 144,915 -1,288 0.00% 733,500
2010-08-20 2010-08-18 5.046 146,203 -644 0.00% 737,749
2010-08-10 2010-08-06 5.108 146,847 -12,882 0.00% 750,119
2010-08-05 2010-08-03 4.860 159,729 +12,882 0.00% 776,242
2010-08-03 2010-07-30 4.937 146,847 -12,882 0.00% 725,039
2010-07-30 2010-07-28 4.860 159,729 +12,882 0.00% 776,242
2010-07-27 2010-07-23 4.751 146,847 -1,288 0.00% 697,679
2010-07-23 2010-07-21 4.704 148,135 -12,238 0.00% 696,898
2010-07-13 2010-07-09 4.736 160,373 -19,322 0.00% 759,452
2010-07-09 2010-07-07 4.456 179,695 -6,440 0.01% 800,732
2010-06-14 2010-06-10 4.239 186,135 -21,899 0.01% 788,969
2010-06-09 2010-06-07 4.052 208,034 -6,440 0.01% 843,032
2010-06-01 2010-05-28 3.975 214,474 -70,848 0.01% 852,479
2010-05-31 2010-05-27 3.835 285,322 +6,441 0.01% 1,094,212
2010-05-28 2010-05-26 3.742 278,881 -45,085 0.01% 1,043,531
2010-05-24 2010-05-19 3.742 323,966 +64,407 0.01% 1,212,232
2010-05-17 2010-05-13 4.006 259,559 +51,525 0.01% 1,039,741
2010-04-30 2010-04-28 4.503 208,034 -27,050 0.01% 936,702
2010-04-29 2010-04-27 4.487 235,084 -43,797 0.01% 1,054,849
2010-04-26 2010-04-22 4.542 278,881 -4,949 0.01% 1,266,651
2010-04-23 2010-04-21 4.323 283,830 -25,628 0.01% 1,227,109
2010-04-19 2010-04-15 4.199 309,458 -12,814 0.01% 1,299,269
2010-04-16 2010-04-14 4.167 322,272 -11,533 0.01% 1,343,009
2010-04-14 2010-04-12 4.120 333,805 +641 0.01% 1,375,440
2010-04-12 2010-04-08 4.136 333,164 +10,251 0.01% 1,377,999
2010-04-08 2010-04-01 3.933 322,913 -160,175 0.01% 1,270,080
2010-03-31 2010-03-29 4.089 483,088 -185,803 0.01% 1,975,479
2010-03-30 2010-03-26 4.058 668,891 -9,611 0.02% 2,714,399
2010-03-26 2010-03-24 3.933 678,502 -62,788 0.02% 2,668,681
2010-03-25 2010-03-23 3.949 741,290 -9,611 0.02% 2,927,208
2010-03-24 2010-03-22 3.918 750,901 -6,407 0.02% 2,941,720
2010-03-23 2010-03-19 3.980 757,308 -641 0.02% 3,014,100
2010-03-19 2010-03-17 3.871 757,949 -2,562 0.02% 2,933,841
2010-03-18 2010-03-16 3.918 760,511 -3,845 0.02% 2,979,368
2010-03-17 2010-03-15 3.668 764,356 -2,562 0.02% 2,803,551
2010-03-16 2010-03-12 3.683 766,918 -20,503 0.02% 2,824,918
2010-03-15 2010-03-11 3.637 787,421 +460,664 0.02% 2,863,571
2010-03-12 2010-03-10 3.590 326,757 +12,814 0.01% 1,172,999
2010-03-11 2010-03-09 3.590 313,943 +26,909 0.01% 1,126,999
2010-03-10 2010-03-08 3.434 287,034 -24,987 0.01% 985,601
2010-03-09 2010-03-05 3.215 312,021 +13,455 0.01% 1,003,220
2010-03-08 2010-03-04 3.387 298,566 +8,969 0.01% 1,011,219
2010-03-04 2010-03-02 3.309 289,597 +5,126 0.01% 958,241
2010-03-03 2010-03-01 3.231 284,471 +6,407 0.01% 919,080
2010-03-01 2010-02-25 3.262 278,064 +2,563 0.01% 907,060
2010-02-19 2010-02-17 3.340 275,501 -12,814 0.01% 920,199
2010-02-18 2010-02-12 3.293 288,315 +8,970 0.01% 949,499
2010-02-17 2010-02-11 3.153 279,345 -32,035 0.01% 880,719
2010-02-12 2010-02-10 2.950 311,380 +12,814 0.01% 918,539
2010-02-10 2010-02-08 2.841 298,566 -448,491 0.01% 848,119
2010-02-09 2010-02-05 2.903 747,057 -3,203 0.02% 2,168,761
2010-02-05 2010-02-03 3.075 750,260 +3,203 0.02% 2,306,869
2010-02-01 2010-01-28 2.966 747,057 -12,814 0.02% 2,215,401
2010-01-29 2010-01-27 2.903 759,871 -51,256 0.02% 2,205,961
2010-01-28 2010-01-26 3.075 811,127 +2,563 0.02% 2,494,021
2010-01-27 2010-01-25 3.262 808,564 +2,563 0.02% 2,637,580
2010-01-26 2010-01-22 3.403 806,001 +105,715 0.02% 2,742,439
2010-01-25 2010-01-21 3.512 700,286 +269,095 0.02% 2,459,251
2010-01-21 2010-01-19 3.543 431,191 +160,175 0.01% 1,527,709
2010-01-20 2010-01-18 3.683 271,016 -158,894 0.01% 998,279
2010-01-19 2010-01-15 3.668 429,910 -1,281 0.01% 1,576,850
2010-01-18 2010-01-14 3.574 431,191 +11,532 0.01% 1,541,169
2010-01-15 2010-01-13 3.512 419,659 +1,282 0.01% 1,473,751
2010-01-14 2010-01-12 3.699 418,377 +1,281 0.01% 1,547,609
2010-01-11 2010-01-07 3.699 417,096 +16,658 0.01% 1,542,870
2010-01-08 2010-01-06 3.605 400,438 +29,472 0.01% 1,443,751
2010-01-07 2010-01-05 3.746 370,966 -18,580 0.01% 1,389,602
2010-01-06 2010-01-04 3.403 389,546 -2,563 0.01% 1,325,440
2010-01-05 2009-12-31 3.340 392,109 -158,893 0.01% 1,309,681
2010-01-04 2009-12-29 3.059 551,002 -5,126 0.02% 1,685,599
2009-12-30 2009-12-28 3.153 556,128 -2,822,926 0.02% 1,753,360
2009-12-29 2009-12-24 3.324 3,379,054 +3,192,610 0.10% 11,233,620
2009-12-17 2009-12-15 3.949 186,444 +21,784 0.01% 736,231
2009-12-16 2009-12-14 4.448 164,660 +12,814 0.01% 732,450
2009-12-15 2009-12-11 4.495 151,846 -1,922 0.00% 682,560
2009-12-11 2009-12-09 4.526 153,768 -6,407 0.00% 696,000
2009-12-04 2009-12-02 4.511 160,175 -1,282 0.00% 722,500
2009-12-03 2009-12-01 4.292 161,457 +24,347 0.00% 693,002
2009-12-02 2009-11-30 4.355 137,110 -12,814 0.00% 597,060
2009-11-27 2009-11-25 4.011 149,924 -65,992 0.00% 601,380
2009-11-23 2009-11-19 4.058 215,916 +57,663 0.01% 876,200
2009-11-19 2009-11-17 3.949 158,253 -33,957 0.00% 624,910
2009-11-18 2009-11-16 3.824 192,210 +27,550 0.01% 734,999
2009-11-17 2009-11-13 3.777 164,660 +10,892 0.01% 621,940
2009-11-16 2009-11-12 3.512 153,768 -19,221 0.00% 540,000
2009-11-13 2009-11-11 3.278 172,989 -12,814 0.01% 567,000
2009-11-10 2009-11-06 3.215 185,803 +1,922 0.01% 597,400
2009-11-06 2009-11-04 3.278 183,881 +6,407 0.01% 602,700
2009-11-05 2009-11-03 3.231 177,474 -17,299 0.01% 573,390
2009-11-04 2009-11-02 3.309 194,773 -4,485 0.01% 644,480
2009-11-03 2009-10-30 3.278 199,258 +27,550 0.01% 653,101
2009-11-02 2009-10-29 3.278 171,708 -1,281 0.01% 562,801
2009-10-30 2009-10-28 3.340 172,989 -17,299 0.01% 577,800
2009-10-28 2009-10-23 3.559 190,288 +6,407 0.01% 677,160
2009-10-27 2009-10-22 3.559 183,881 +16,658 0.01% 654,360
2009-10-23 2009-10-21 3.449 167,223 -2,563 0.01% 576,811
2009-10-21 2009-10-19 3.246 169,786 -1,281 0.01% 551,201
2009-10-15 2009-10-13 3.403 171,067 -1,922 0.01% 582,060
2009-10-14 2009-10-12 3.340 172,989 -6,407 0.01% 577,800
2009-10-13 2009-10-09 3.231 179,396 -1,922 0.01% 579,600
2009-10-08 2009-10-06 3.075 181,318 +8,970 0.01% 557,509
2009-10-05 2009-09-30 3.215 172,348 -1,923 0.01% 554,139
2009-09-28 2009-09-24 3.137 174,271 +2,563 0.01% 546,722
2009-09-23 2009-09-21 3.262 171,708 +10,251 0.01% 560,121
2009-09-22 2009-09-18 3.215 161,457 +16,659 0.00% 519,122
2009-09-21 2009-09-17 3.122 144,798 +1,922 0.00% 451,999
2009-09-18 2009-09-16 3.028 142,876 +2,563 0.00% 432,619
2009-09-16 2009-09-14 3.122 140,313 +4,485 0.00% 437,999
2009-09-14 2009-09-10 3.131 135,828 +2,352 0.00% 425,264
2009-09-11 2009-09-09 3.194 133,476 +1,271 0.00% 426,300
2009-09-10 2009-09-08 3.241 132,205 -635 0.00% 428,480
2009-09-09 2009-09-07 3.288 132,840 -2,543 0.00% 436,808
2009-09-08 2009-09-04 3.115 135,383 -31,780 0.00% 421,740
2009-09-04 2009-09-02 2.989 167,163 +12,712 0.01% 499,700
2009-09-03 2009-09-01 2.989 154,451 +1,907 0.00% 461,700
2009-09-01 2009-08-28 3.005 152,544 -6,356 0.00% 458,400
2009-08-27 2009-08-25 2.958 158,900 +12,712 0.00% 470,000
2009-08-26 2009-08-24 2.958 146,188 -6,356 0.00% 432,400
2009-08-25 2009-08-21 3.036 152,544 +12,712 0.00% 463,200
2009-08-24 2009-08-20 3.210 139,832 -2,542 0.00% 448,800
2009-08-20 2009-08-18 3.115 142,374 +2,542 0.00% 443,519
2009-08-19 2009-08-17 3.210 139,832 -66,103 0.00% 448,800
2009-08-18 2009-08-14 3.351 205,935 -6,356 0.01% 690,122
2009-08-17 2009-08-13 3.288 212,291 +2,543 0.01% 698,062
2009-08-13 2009-08-11 3.414 209,748 -12,712 0.01% 716,100
2009-08-10 2009-08-06 3.398 222,460 +2,542 0.01% 756,000
2009-08-07 2009-08-05 3.493 219,918 -3,813 0.01% 768,121
2009-08-06 2009-08-04 3.634 223,731 +27,330 0.01% 813,119
2009-08-05 2009-08-03 3.540 196,401 -1,906 0.01% 695,252
2009-08-04 2009-07-31 3.288 198,307 -6,992 0.01% 652,079
2009-08-03 2009-07-30 3.210 205,299 +1,907 0.01% 658,920
2009-07-31 2009-07-29 3.178 203,392 -10,805 0.01% 646,400
2009-07-30 2009-07-28 3.288 214,197 -6,356 0.01% 704,329
2009-07-29 2009-07-27 2.989 220,553 -4,450 0.01% 659,299
2009-07-27 2009-07-23 2.989 225,003 +17,162 0.01% 672,601
2009-07-24 2009-07-22 3.021 207,841 +19,068 0.01% 627,839
2009-07-23 2009-07-21 3.052 188,773 -12,712 0.01% 576,179
2009-07-21 2009-07-17 2.911 201,485 -27,967 0.01% 586,449
2009-07-20 2009-07-16 2.675 229,452 +15,890 0.01% 613,701
2009-07-16 2009-07-14 2.549 213,562 +1,907 0.01% 544,321
2009-07-15 2009-07-13 2.486 211,655 +84,535 0.01% 526,140
2009-07-13 2009-07-09 2.753 127,120 +14,619 0.00% 350,000
2009-07-03 2009-06-30 2.942 112,501 +6,356 0.00% 330,989
2009-06-24 2009-06-22 2.848 106,145 +12,712 0.00% 302,269
2009-06-22 2009-06-18 2.911 93,433 -15,255 0.00% 271,949
2009-06-19 2009-06-17 2.769 108,688 +12,077 0.00% 300,961
2009-06-18 2009-06-16 2.832 96,611 -63,560 0.00% 273,599
2009-06-17 2009-06-15 2.879 160,171 -6,356 0.00% 461,159
2009-06-16 2009-06-12 3.068 166,527 -12,712 0.01% 510,899
2009-06-12 2009-06-10 3.084 179,239 +36,865 0.01% 552,719
2009-06-11 2009-06-09 2.974 142,374 -1,272 0.00% 423,359
2009-06-10 2009-06-08 2.879 143,646 +1,272 0.00% 413,581
2009-06-05 2009-06-03 3.178 142,374 +11,440 0.00% 452,478
2009-06-04 2009-06-02 2.863 130,934 +6,356 0.00% 374,921
2009-06-03 2009-06-01 2.690 124,578 -635 0.00% 335,161
2009-06-02 2009-05-29 2.454 125,213 -19,068 0.00% 307,319
2009-05-29 2009-05-26 2.533 144,281 -2,543 0.00% 365,469
2009-05-27 2009-05-25 2.565 146,824 -1,271 0.00% 376,531
2009-05-26 2009-05-22 2.549 148,095 -17,161 0.00% 377,460
2009-05-22 2009-05-20 2.627 165,256 -2,542 0.01% 434,200
2009-05-21 2009-05-19 2.517 167,798 +1,271 0.01% 422,399
2009-05-20 2009-05-18 2.360 166,527 +12,076 0.01% 392,999
2009-05-19 2009-05-15 2.171 154,451 +3,178 0.00% 335,340
2009-05-18 2009-05-14 2.140 151,273 +3,178 0.00% 323,680
2009-05-14 2009-05-12 2.155 148,095 -38,136 0.00% 319,210
2009-05-13 2009-05-11 2.093 186,231 -3,178 0.01% 389,690
2009-05-12 2009-05-08 2.140 189,409 -2,542 0.01% 405,280
2009-05-11 2009-05-07 2.140 191,951 +27,966 0.01% 410,719
2009-05-08 2009-05-06 2.203 163,985 -8,898 0.01% 361,200
2009-05-07 2009-05-05 2.171 172,883 +10,169 0.01% 375,359
2009-05-06 2009-05-04 1.857 162,714 -130,933 0.00% 302,081
2009-05-05 2009-04-30 1.715 293,647 +8,898 0.01% 503,579
2009-05-04 2009-04-29 1.683 284,749 +3,178 0.01% 479,360
2009-04-29 2009-04-27 1.762 281,571 -38,136 0.01% 496,160
2009-04-27 2009-04-23 1.935 319,707 -4,449 0.01% 618,690
2009-04-23 2009-04-21 1.841 324,156 -17,797 0.01% 596,700
2009-04-22 2009-04-20 1.888 341,953 +6,356 0.01% 645,600
2009-04-20 2009-04-16 1.809 335,597 -3,178 0.01% 607,200
2009-04-17 2009-04-15 1.841 338,775 +3,178 0.01% 623,610
2009-04-16 2009-04-14 1.636 335,597 -1,271 0.01% 549,120
2009-04-15 2009-04-09 1.447 336,868 -273,308 0.01% 487,600
2009-04-14 2009-04-08 1.400 610,176 -10,170 0.02% 854,400
2009-04-09 2009-04-07 1.463 620,346 +16,526 0.02% 907,680
2009-04-08 2009-04-06 1.463 603,820 -26,696 0.02% 883,500
2009-04-07 2009-04-03 1.290 630,516 -16,525 0.02% 813,441
2009-04-06 2009-04-02 1.290 647,041 -27,967 0.02% 834,760
2009-04-02 2009-03-31 1.231 675,008 -31,780 0.02% 831,181
2009-04-01 2009-03-30 1.215 706,788 +20,460 0.02% 858,862
2009-03-31 2009-03-27 1.280 686,328 +12,344 0.02% 878,480
2009-03-26 2009-03-24 1.199 673,984 +12,344 0.02% 808,080
2009-03-24 2009-03-20 1.134 661,640 -30,860 0.02% 750,400
2009-03-20 2009-03-18 1.215 692,500 -12,344 0.02% 841,500
2009-03-12 2009-03-10 1.069 704,844 -12,344 0.02% 753,720
2009-03-11 2009-03-09 1.069 717,188 -18,516 0.02% 766,920
2009-03-10 2009-03-06 1.086 735,704 +12,344 0.02% 798,640
2009-03-05 2009-03-03 1.086 723,360 +12,344 0.02% 785,240
2009-02-25 2009-02-23 1.248 711,016 -30,860 0.02% 887,040
2009-02-20 2009-02-18 1.264 741,876 -12,344 0.02% 937,560
2009-02-19 2009-02-17 1.215 754,220 -104,924 0.02% 916,500
2009-02-18 2009-02-16 1.280 859,144 -2,469 0.03% 1,099,680
2009-02-17 2009-02-13 1.199 861,613 +30,860 0.03% 1,033,040
2009-02-16 2009-02-12 1.183 830,753 +3,703 0.03% 982,580
2009-02-13 2009-02-11 1.167 827,050 -9,258 0.03% 964,800
2009-02-12 2009-02-10 1.215 836,308 -6,172 0.03% 1,016,250
2009-02-10 2009-02-06 1.199 842,480 +61,720 0.03% 1,010,100
2009-02-09 2009-02-05 1.167 780,760 +70,978 0.02% 910,800
2009-01-30 2009-01-23 1.053 709,782 +123,441 0.02% 747,500
2009-01-22 2009-01-20 1.118 586,341 -95,667 0.02% 655,500
2009-01-21 2009-01-19 1.118 682,008 -3,703 0.02% 762,451
2009-01-19 2009-01-15 1.118 685,711 +121,589 0.02% 766,590
2009-01-16 2009-01-14 1.134 564,122 +118,503 0.02% 639,800
2009-01-15 2009-01-13 1.102 445,619 -12,344 0.01% 490,960
2009-01-13 2009-01-09 1.248 457,963 +12,344 0.01% 571,339
2009-01-12 2009-01-08 1.248 445,619 +11,109 0.01% 555,940
2009-01-09 2009-01-07 1.280 434,510 -49,376 0.01% 556,160
2009-01-08 2009-01-06 1.393 483,886 +69,127 0.02% 674,240
2009-01-05 2008-12-31 1.231 414,759 +30,860 0.01% 510,720
2009-01-02 2008-12-29 1.264 383,899 +6,172 0.01% 485,160
2008-12-30 2008-12-24 1.248 377,727 -24,688 0.01% 471,240
2008-12-29 2008-12-22 1.296 402,415 +18,516 0.01% 521,600
2008-12-23 2008-12-19 1.442 383,899 -12,344 0.01% 553,580
2008-12-22 2008-12-18 1.264 396,243 +9,258 0.01% 500,760
2008-12-19 2008-12-17 1.280 386,985 -117,269 0.01% 495,330
2008-12-18 2008-12-16 1.167 504,254 +83,940 0.02% 588,241
2008-12-17 2008-12-15 1.215 420,314 +107,393 0.01% 510,750
2008-12-16 2008-12-12 1.069 312,921 -18,516 0.01% 334,620
2008-12-15 2008-12-11 1.167 331,437 -77,150 0.01% 386,640
2008-12-12 2008-12-10 0.972 408,587 +46,290 0.01% 397,200
2008-12-11 2008-12-09 0.924 362,297 +24,688 0.01% 334,590
2008-12-10 2008-12-08 1.021 337,609 -43,204 0.01% 344,610
2008-12-09 2008-12-05 0.907 380,813 -12,344 0.01% 345,520
2008-12-08 2008-12-04 0.875 393,157 -12,344 0.01% 343,980
2008-12-05 2008-12-03 0.924 405,501 +61,720 0.01% 374,490
2008-12-04 2008-12-02 0.859 343,781 +80,236 0.01% 295,210
2008-12-03 2008-12-01 0.924 263,545 +111,096 0.01% 243,390
2008-12-02 2008-11-28 0.891 152,449 -26,539 0.00% 135,850
2008-11-28 2008-11-26 0.786 178,988 +12,344 0.01% 140,650
2008-11-27 2008-11-25 0.753 166,644 +12,961 0.01% 125,550
2008-11-25 2008-11-21 0.770 153,683 +12,344 0.00% 118,275
2008-11-20 2008-11-18 0.843 141,339 -6,789 0.00% 119,080
2008-11-19 2008-11-17 0.940 148,128 -37,032 0.00% 139,200
2008-11-18 2008-11-14 0.988 185,160 +52,462 0.01% 183,000
2008-11-12 2008-11-10 1.053 132,698 +4,937 0.00% 139,750
2008-10-13 2008-10-09 1.248 127,761 +1,235 0.00% 159,390
2008-09-25 2008-09-23 1.620 126,526 -12,344 0.00% 205,000
2008-09-11 2008-09-09 2.258 138,870 +3,703 0.00% 313,609
2008-09-10 2008-09-08 2.391 135,167 +3,280 0.00% 323,202
2008-09-09 2008-09-05 2.474 131,887 +1,204 0.00% 326,309
2008-09-01 2008-08-28 2.889 130,683 -4,818 0.00% 377,580
2008-08-26 2008-08-21 2.740 135,501 -6,022 0.00% 371,251
2008-08-11 2008-08-07 2.690 141,523 -33,122 0.00% 380,700
2008-08-05 2008-08-01 3.089 174,645 +6,022 0.01% 539,399
2008-07-31 2008-07-29 3.255 168,623 +16,862 0.01% 548,800
2008-07-29 2008-07-25 3.421 151,761 +12,045 0.00% 519,121
2008-07-28 2008-07-24 3.587 139,716 -13,851 0.00% 501,119
2008-07-25 2008-07-23 3.470 153,567 -7,227 0.00% 532,949
2008-07-24 2008-07-22 3.105 160,794 +19,873 0.01% 499,290
2008-07-23 2008-07-21 3.205 140,921 +12,045 0.00% 451,621
2008-07-15 2008-07-11 3.570 128,876 +2,409 0.00% 460,099
2008-07-10 2008-07-08 3.304 126,467 +2,409 0.00% 417,899
2008-07-08 2008-07-04 3.686 124,058 +2,409 0.00% 457,319
2008-06-27 2008-06-25 4.583 121,649 -3,614 0.00% 557,518
2008-06-26 2008-06-24 4.467 125,263 -8,431 0.00% 559,521
2008-06-24 2008-06-20 4.517 133,694 +3,613 0.00% 603,840
2008-06-23 2008-06-19 4.483 130,081 +2,409 0.00% 583,202
2008-06-20 2008-06-18 4.782 127,672 -196,927 0.00% 610,561
2008-06-16 2008-06-12 4.782 324,599 +6,022 0.01% 1,552,318
2008-06-13 2008-06-11 4.915 318,577 +1,204 0.01% 1,565,839
2008-06-12 2008-06-10 4.899 317,373 +4,216 0.01% 1,554,652
2008-06-10 2008-06-05 5.297 313,157 -13,851 0.01% 1,658,800
2008-06-06 2008-06-04 5.181 327,008 -10,840 0.01% 1,694,159
2008-06-05 2008-06-03 5.081 337,848 +8,431 0.01% 1,716,658
2008-05-30 2008-05-28 5.131 329,417 -13,851 0.01% 1,690,229
2008-05-27 2008-05-23 5.081 343,268 -603 0.01% 1,744,198
2008-05-26 2008-05-22 4.982 343,871 +9,636 0.01% 1,713,002
2008-05-23 2008-05-21 5.098 334,235 +5,420 0.01% 1,703,850
2008-05-21 2008-05-19 5.065 328,815 +602 0.01% 1,665,300
2008-05-20 2008-05-16 5.081 328,213 +3,011 0.01% 1,667,701
2008-05-19 2008-05-15 5.247 325,202 +12,045 0.01% 1,706,402
2008-05-15 2008-05-13 5.247 313,157 +1,807 0.01% 1,643,200
2008-05-14 2008-05-09 5.247 311,350 +19,271 0.01% 1,633,718
2008-05-13 2008-05-08 5.363 292,079 -69,858 0.01% 1,566,549
2008-05-09 2008-05-07 5.231 361,937 +16,260 0.01% 1,893,148
2008-05-08 2008-05-06 4.982 345,677 +20,475 0.01% 1,721,999
2008-05-07 2008-05-05 5.048 325,202 0.01% 1,641,602

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top