History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 27,803,946 | +0 | 0.54% | 3,586,709 |
| 2025-10-13 | 2025-10-09 | 0.129 | 27,803,946 | +0 | 0.54% | 3,586,709 |
| 2025-10-10 | 2025-10-08 | 0.132 | 27,803,946 | +0 | 0.54% | 3,670,121 |
| 2025-10-09 | 2025-10-06 | 0.132 | 27,803,946 | +0 | 0.54% | 3,670,121 |
| 2025-10-08 | 2025-10-03 | 0.132 | 27,803,946 | +0 | 0.54% | 3,670,121 |
| 2025-10-06 | 2025-10-02 | 0.130 | 27,803,946 | +0 | 0.54% | 3,614,513 |
| 2025-10-03 | 2025-09-30 | 0.129 | 27,803,946 | +0 | 0.54% | 3,586,709 |
| 2025-10-02 | 2025-09-29 | 0.132 | 27,803,946 | +0 | 0.54% | 3,670,121 |
| 2025-09-30 | 2025-09-26 | 0.129 | 27,803,946 | +0 | 0.54% | 3,586,709 |
| 2025-09-29 | 2025-09-25 | 0.132 | 27,803,946 | +0 | 0.54% | 3,670,121 |
| 2025-09-26 | 2025-09-24 | 0.129 | 27,803,946 | -8,000 | 0.54% | 3,586,709 |
| 2025-09-25 | 2025-09-23 | 0.130 | 27,811,946 | +8,000 | 0.54% | 3,615,553 |
| 2025-09-10 | 2025-09-08 | 0.133 | 27,803,946 | -35,400 | 0.54% | 3,697,925 |
| 2025-09-09 | 2025-09-05 | 0.130 | 27,839,346 | -12,000 | 0.54% | 3,619,115 |
| 2025-09-05 | 2025-09-03 | 0.130 | 27,851,346 | -3,000 | 0.54% | 3,620,675 |
| 2025-09-04 | 2025-09-02 | 0.130 | 27,854,346 | -29,000 | 0.54% | 3,621,065 |
| 2025-09-03 | 2025-09-01 | 0.130 | 27,883,346 | -10,000 | 0.54% | 3,624,835 |
| 2025-09-02 | 2025-08-29 | 0.136 | 27,893,346 | -71,000 | 0.54% | 3,793,495 |
| 2025-08-29 | 2025-08-27 | 0.133 | 27,964,346 | -40,000 | 0.54% | 3,719,258 |
| 2025-08-28 | 2025-08-26 | 0.134 | 28,004,346 | -51,000 | 0.54% | 3,752,582 |
| 2025-08-27 | 2025-08-25 | 0.135 | 28,055,346 | -23,000 | 0.55% | 3,787,472 |
| 2025-08-26 | 2025-08-22 | 0.135 | 28,078,346 | -75,000 | 0.55% | 3,790,577 |
| 2025-08-25 | 2025-08-21 | 0.129 | 28,153,346 | -789,000 | 0.55% | 3,631,782 |
| 2025-08-22 | 2025-08-20 | 0.132 | 28,942,346 | +330,000 | 0.56% | 3,820,390 |
| 2025-08-21 | 2025-08-19 | 0.134 | 28,612,346 | +83,000 | 0.56% | 3,834,054 |
| 2025-08-20 | 2025-08-18 | 0.138 | 28,529,346 | -81,000 | 0.56% | 3,937,050 |
| 2025-08-19 | 2025-08-15 | 0.138 | 28,610,346 | -310,000 | 0.56% | 3,948,228 |
| 2025-08-18 | 2025-08-14 | 0.138 | 28,920,346 | -42,000 | 0.56% | 3,991,008 |
| 2025-08-15 | 2025-08-13 | 0.137 | 28,962,346 | -43,000 | 0.56% | 3,967,841 |
| 2025-08-14 | 2025-08-12 | 0.140 | 29,005,346 | -85,000 | 0.56% | 4,060,748 |
| 2025-08-13 | 2025-08-11 | 0.138 | 29,090,346 | -315,000 | 0.57% | 4,014,468 |
| 2025-08-12 | 2025-08-08 | 0.139 | 29,405,346 | -146,000 | 0.57% | 4,087,343 |
| 2025-08-11 | 2025-08-07 | 0.138 | 29,551,346 | -32,000 | 0.57% | 4,078,086 |
| 2025-08-08 | 2025-08-06 | 0.138 | 29,583,346 | -99,000 | 0.58% | 4,082,502 |
| 2025-08-06 | 2025-08-04 | 0.142 | 29,682,346 | +26,000 | 0.58% | 4,214,893 |
| 2025-08-05 | 2025-08-01 | 0.138 | 29,656,346 | -285,000 | 0.58% | 4,092,576 |
| 2025-08-04 | 2025-07-31 | 0.138 | 29,941,346 | -40,000 | 0.58% | 4,131,906 |
| 2025-07-31 | 2025-07-29 | 0.140 | 29,981,346 | -134,000 | 0.58% | 4,197,388 |
| 2025-07-30 | 2025-07-28 | 0.139 | 30,115,346 | -200,000 | 0.59% | 4,186,033 |
| 2025-07-29 | 2025-07-25 | 0.145 | 30,315,346 | -2,000 | 0.59% | 4,395,725 |
| 2025-07-28 | 2025-07-24 | 0.145 | 30,317,346 | -697,000 | 0.59% | 4,396,015 |
| 2025-07-25 | 2025-07-23 | 0.141 | 31,014,346 | -1,167,000 | 0.60% | 4,373,023 |
| 2025-07-24 | 2025-07-22 | 0.138 | 32,181,346 | -124,000 | 0.63% | 4,441,026 |
| 2025-07-23 | 2025-07-21 | 0.139 | 32,305,346 | -320,000 | 0.63% | 4,490,443 |
| 2025-07-22 | 2025-07-18 | 0.137 | 32,625,346 | -115,000 | 0.63% | 4,469,672 |
| 2025-07-21 | 2025-07-17 | 0.137 | 32,740,346 | -130,000 | 0.64% | 4,485,427 |
| 2025-07-18 | 2025-07-16 | 0.139 | 32,870,346 | -2,999,000 | 0.64% | 4,568,978 |
| 2025-07-17 | 2025-07-15 | 0.136 | 35,869,346 | +4,987,000 | 0.70% | 4,878,231 |
| 2025-07-16 | 2025-07-14 | 0.135 | 30,882,346 | -12,000 | 0.60% | 4,169,117 |
| 2025-07-15 | 2025-07-11 | 0.141 | 30,894,346 | -1,130,000 | 0.60% | 4,356,103 |
| 2025-07-14 | 2025-07-10 | 0.141 | 32,024,346 | -1,224,000 | 0.62% | 4,515,433 |
| 2025-07-11 | 2025-07-09 | 0.135 | 33,248,346 | -29,000 | 0.65% | 4,488,527 |
| 2025-07-10 | 2025-07-08 | 0.134 | 33,277,346 | -625,000 | 0.65% | 4,459,164 |
| 2025-07-09 | 2025-07-07 | 0.138 | 33,902,346 | -591,000 | 0.66% | 4,678,524 |
| 2025-07-08 | 2025-07-04 | 0.132 | 34,493,346 | -120,000 | 0.67% | 4,553,122 |
| 2025-07-07 | 2025-07-03 | 0.135 | 34,613,346 | -5,000 | 0.67% | 4,672,802 |
| 2025-07-04 | 2025-07-02 | 0.128 | 34,618,346 | -60,000 | 0.67% | 4,431,148 |
| 2025-07-03 | 2025-06-30 | 0.130 | 34,678,346 | -100,000 | 0.67% | 4,508,185 |
| 2025-07-02 | 2025-06-27 | 0.131 | 34,778,346 | +100,000 | 0.68% | 4,555,963 |
| 2025-06-30 | 2025-06-26 | 0.132 | 34,678,346 | -368,000 | 0.67% | 4,577,542 |
| 2025-06-27 | 2025-06-25 | 0.134 | 35,046,346 | -206,000 | 0.68% | 4,696,210 |
| 2025-06-26 | 2025-06-24 | 0.132 | 35,252,346 | -129,000 | 0.69% | 4,653,310 |
| 2025-06-23 | 2025-06-19 | 0.133 | 35,381,346 | -26,000 | 0.69% | 4,705,719 |
| 2025-06-20 | 2025-06-18 | 0.132 | 35,407,346 | -56,000 | 0.69% | 4,673,770 |
| 2025-06-19 | 2025-06-17 | 0.133 | 35,463,346 | -40,000 | 0.69% | 4,716,625 |
| 2025-06-18 | 2025-06-16 | 0.139 | 35,503,346 | -139,000 | 0.69% | 4,934,965 |
| 2025-06-16 | 2025-06-12 | 0.137 | 35,642,346 | -2,000 | 0.69% | 4,883,001 |
| 2025-06-13 | 2025-06-11 | 0.132 | 35,644,346 | -12,000 | 0.69% | 4,705,054 |
| 2025-06-12 | 2025-06-10 | 0.133 | 35,656,346 | -100,000 | 0.69% | 4,742,294 |
| 2025-06-11 | 2025-06-09 | 0.131 | 35,756,346 | -24,000 | 0.70% | 4,684,081 |
| 2025-06-10 | 2025-06-06 | 0.137 | 35,780,346 | -36,000 | 0.70% | 4,901,907 |
| 2025-06-09 | 2025-06-05 | 0.133 | 35,816,346 | -120,000 | 0.70% | 4,763,574 |
| 2025-05-30 | 2025-05-28 | 0.134 | 35,936,346 | -19,000 | 0.70% | 4,815,470 |
| 2025-05-28 | 2025-05-26 | 0.135 | 35,955,346 | -35,000 | 0.70% | 4,853,972 |
| 2025-05-27 | 2025-05-23 | 0.132 | 35,990,346 | -30,000 | 0.70% | 4,750,726 |
| 2025-05-26 | 2025-05-22 | 0.139 | 36,020,346 | -231,000 | 0.70% | 5,006,828 |
| 2025-05-23 | 2025-05-21 | 0.145 | 36,251,346 | -245,000 | 0.71% | 5,256,445 |
| 2025-05-22 | 2025-05-20 | 0.135 | 36,496,346 | +96,000 | 0.71% | 4,927,007 |
| 2025-05-19 | 2025-05-15 | 0.137 | 36,400,346 | -34,000 | 0.71% | 4,986,847 |
| 2025-05-16 | 2025-05-14 | 0.131 | 36,434,346 | -20,000 | 0.71% | 4,772,899 |
| 2025-05-14 | 2025-05-12 | 0.135 | 36,454,346 | -176,000 | 0.71% | 4,921,337 |
| 2025-05-12 | 2025-05-08 | 0.138 | 36,630,346 | -109,000 | 0.71% | 5,054,988 |
| 2025-05-09 | 2025-05-07 | 0.135 | 36,739,346 | -7,000 | 0.71% | 4,959,812 |
| 2025-05-08 | 2025-05-06 | 0.136 | 36,746,346 | -228,000 | 0.71% | 4,997,503 |
| 2025-05-02 | 2025-04-29 | 0.139 | 36,974,346 | -1,206,000 | 0.72% | 5,139,434 |
| 2025-04-30 | 2025-04-28 | 0.136 | 38,180,346 | -20,000 | 0.74% | 5,192,527 |
| 2025-04-29 | 2025-04-25 | 0.136 | 38,200,346 | -724,000 | 0.74% | 5,195,247 |
| 2025-04-28 | 2025-04-24 | 0.136 | 38,924,346 | -550,000 | 0.76% | 5,293,711 |
| 2025-04-25 | 2025-04-23 | 0.135 | 39,474,346 | -115,000 | 0.77% | 5,329,037 |
| 2025-04-23 | 2025-04-17 | 0.137 | 39,589,346 | -28,000 | 0.77% | 5,423,740 |
| 2025-04-16 | 2025-04-14 | 0.147 | 39,617,346 | -226,000 | 0.77% | 5,823,750 |
| 2025-04-15 | 2025-04-11 | 0.138 | 39,843,346 | -378,000 | 0.78% | 5,498,382 |
| 2025-04-14 | 2025-04-10 | 0.137 | 40,221,346 | -10,000 | 0.78% | 5,510,324 |
| 2025-04-11 | 2025-04-09 | 0.132 | 40,231,346 | -146,000 | 0.78% | 5,310,538 |
| 2025-04-09 | 2025-04-07 | 0.121 | 40,377,346 | +13,000 | 0.79% | 4,885,659 |
| 2025-04-08 | 2025-04-03 | 0.145 | 40,364,346 | -55,000 | 0.79% | 5,852,830 |
| 2025-04-07 | 2025-04-02 | 0.140 | 40,419,346 | -145,000 | 0.79% | 5,658,708 |
| 2025-04-03 | 2025-04-01 | 0.142 | 40,564,346 | -52,000 | 0.79% | 5,760,137 |
| 2025-04-02 | 2025-03-31 | 0.143 | 40,616,346 | -29,000 | 0.79% | 5,808,137 |
| 2025-04-01 | 2025-03-28 | 0.156 | 40,645,346 | -236,000 | 0.79% | 6,340,674 |
| 2025-03-31 | 2025-03-27 | 0.147 | 40,881,346 | -26,000 | 0.80% | 6,009,558 |
| 2025-03-28 | 2025-03-26 | 0.155 | 40,907,346 | -11,000 | 0.80% | 6,340,639 |
| 2025-03-26 | 2025-03-24 | 0.151 | 40,918,346 | -21,000 | 0.80% | 6,178,670 |
| 2025-03-25 | 2025-03-21 | 0.159 | 40,939,346 | -373,000 | 0.80% | 6,509,356 |
| 2025-03-24 | 2025-03-20 | 0.160 | 41,312,346 | -1,531,000 | 0.80% | 6,609,975 |
| 2025-03-20 | 2025-03-18 | 0.159 | 42,843,346 | -137,000 | 0.83% | 6,812,092 |
| 2025-03-19 | 2025-03-17 | 0.162 | 42,980,346 | -116,000 | 0.84% | 6,962,816 |
| 2025-03-18 | 2025-03-14 | 0.148 | 43,096,346 | -149,000 | 0.84% | 6,378,259 |
| 2025-03-17 | 2025-03-13 | 0.148 | 43,245,346 | -13,000 | 0.84% | 6,400,311 |
| 2025-03-14 | 2025-03-12 | 0.149 | 43,258,346 | -126,000 | 0.84% | 6,445,494 |
| 2025-03-13 | 2025-03-11 | 0.150 | 43,384,346 | -50,000 | 0.84% | 6,507,652 |
| 2025-03-11 | 2025-03-07 | 0.148 | 43,434,346 | -13,000 | 0.84% | 6,428,283 |
| 2025-03-10 | 2025-03-06 | 0.149 | 43,447,346 | -48,000 | 0.85% | 6,473,655 |
| 2025-03-07 | 2025-03-05 | 0.145 | 43,495,346 | -47,000 | 0.85% | 6,306,825 |
| 2025-03-06 | 2025-03-04 | 0.145 | 43,542,346 | -51,000 | 0.85% | 6,313,640 |
| 2025-03-05 | 2025-03-03 | 0.148 | 43,593,346 | -788,000 | 0.85% | 6,451,815 |
| 2025-03-04 | 2025-02-28 | 0.141 | 44,381,346 | -229,000 | 0.86% | 6,257,770 |
| 2025-03-03 | 2025-02-27 | 0.140 | 44,610,346 | -1,755,000 | 0.87% | 6,245,448 |
| 2025-02-28 | 2025-02-26 | 0.135 | 46,365,346 | -93,000 | 0.90% | 6,259,322 |
| 2025-02-27 | 2025-02-25 | 0.134 | 46,458,346 | -201,000 | 0.90% | 6,225,418 |
| 2025-02-26 | 2025-02-24 | 0.133 | 46,659,346 | -59,000 | 0.91% | 6,205,693 |
| 2025-02-25 | 2025-02-21 | 0.134 | 46,718,346 | -205,000 | 0.91% | 6,260,258 |
| 2025-02-24 | 2025-02-20 | 0.134 | 46,923,346 | -124,000 | 0.91% | 6,287,728 |
| 2025-02-21 | 2025-02-19 | 0.136 | 47,047,346 | -62,000 | 0.92% | 6,398,439 |
| 2025-02-20 | 2025-02-18 | 0.133 | 47,109,346 | -27,000 | 0.92% | 6,265,543 |
| 2025-02-19 | 2025-02-17 | 0.134 | 47,136,346 | -12,000 | 0.92% | 6,316,270 |
| 2025-02-18 | 2025-02-14 | 0.134 | 47,148,346 | -1,400,000 | 0.92% | 6,317,878 |
| 2025-02-17 | 2025-02-13 | 0.133 | 48,548,346 | -67,000 | 0.94% | 6,456,930 |
| 2025-02-14 | 2025-02-12 | 0.135 | 48,615,346 | -705,000 | 0.95% | 6,563,072 |
| 2025-02-13 | 2025-02-11 | 0.131 | 49,320,346 | -377,000 | 0.96% | 6,460,965 |
| 2025-02-12 | 2025-02-10 | 0.133 | 49,697,346 | -839,000 | 0.97% | 6,609,747 |
| 2025-02-11 | 2025-02-07 | 0.132 | 50,536,346 | +2,000 | 0.98% | 6,670,798 |
| 2025-02-07 | 2025-02-05 | 0.137 | 50,534,346 | -24,000 | 0.98% | 6,923,205 |
| 2025-02-06 | 2025-02-04 | 0.137 | 50,558,346 | -6,000 | 0.98% | 6,926,493 |
| 2025-02-05 | 2025-02-03 | 0.137 | 50,564,346 | -61,000 | 0.98% | 6,927,315 |
| 2025-02-03 | 2025-01-24 | 0.149 | 50,625,346 | -1,000 | 0.98% | 7,543,177 |
| 2025-01-27 | 2025-01-23 | 0.138 | 50,626,346 | -31,000 | 0.98% | 6,986,436 |
| 2025-01-24 | 2025-01-22 | 0.138 | 50,657,346 | -64,000 | 0.99% | 6,990,714 |
| 2025-01-23 | 2025-01-21 | 0.138 | 50,721,346 | -20,000 | 0.99% | 6,999,546 |
| 2025-01-22 | 2025-01-20 | 0.135 | 50,741,346 | -26,000 | 0.99% | 6,850,082 |
| 2025-01-21 | 2025-01-17 | 0.136 | 50,767,346 | -93,000 | 0.99% | 6,904,359 |
| 2025-01-20 | 2025-01-16 | 0.133 | 50,860,346 | -10,000 | 0.99% | 6,764,426 |
| 2025-01-17 | 2025-01-15 | 0.137 | 50,870,346 | -29,000 | 0.99% | 6,969,237 |
| 2025-01-16 | 2025-01-14 | 0.138 | 50,899,346 | -117,000 | 0.99% | 7,024,110 |
| 2025-01-15 | 2025-01-13 | 0.132 | 51,016,346 | -12,000 | 0.99% | 6,734,158 |
| 2025-01-14 | 2025-01-10 | 0.127 | 51,028,346 | -33,000 | 0.99% | 6,480,600 |
| 2025-01-13 | 2025-01-09 | 0.126 | 51,061,346 | -6,000 | 0.99% | 6,433,730 |
| 2025-01-10 | 2025-01-08 | 0.126 | 51,067,346 | -128,000 | 0.99% | 6,434,486 |
| 2025-01-09 | 2025-01-07 | 0.131 | 51,195,346 | -17,000 | 1.00% | 6,706,590 |
| 2025-01-08 | 2025-01-06 | 0.132 | 51,212,346 | +309,000 | 1.00% | 6,760,030 |
| 2025-01-07 | 2025-01-03 | 0.134 | 50,903,346 | -36,450 | 0.99% | 6,821,048 |
| 2024-12-27 | 2024-12-20 | 0.139 | 50,939,796 | -12,000 | 0.99% | 7,080,632 |
| 2024-12-23 | 2024-12-19 | 0.139 | 50,951,796 | -40,000 | 0.99% | 7,082,300 |
| 2024-12-20 | 2024-12-18 | 0.145 | 50,991,796 | -12,000 | 0.99% | 7,393,810 |
| 2024-12-18 | 2024-12-16 | 0.150 | 51,003,796 | -1,000 | 0.99% | 7,650,569 |
| 2024-12-17 | 2024-12-13 | 0.155 | 51,004,796 | -80,000 | 0.99% | 7,905,743 |
| 2024-12-16 | 2024-12-12 | 0.150 | 51,084,796 | -1,472,000 | 0.99% | 7,662,719 |
| 2024-12-13 | 2024-12-11 | 0.145 | 52,556,796 | -46,000 | 1.02% | 7,620,735 |
| 2024-12-12 | 2024-12-10 | 0.145 | 52,602,796 | -56,000 | 1.02% | 7,627,405 |
| 2024-12-11 | 2024-12-09 | 0.145 | 52,658,796 | -26,000 | 1.02% | 7,635,525 |
| 2024-12-10 | 2024-12-06 | 0.145 | 52,684,796 | -169,000 | 1.02% | 7,639,295 |
| 2024-12-09 | 2024-12-05 | 0.138 | 52,853,796 | -70,000 | 1.03% | 7,293,824 |
| 2024-12-06 | 2024-12-04 | 0.135 | 52,923,796 | -11,000 | 1.03% | 7,144,712 |
| 2024-12-05 | 2024-12-03 | 0.140 | 52,934,796 | -80,000 | 1.03% | 7,410,871 |
| 2024-12-03 | 2024-11-29 | 0.153 | 53,014,796 | -1,000 | 1.03% | 8,111,264 |
| 2024-11-29 | 2024-11-27 | 0.152 | 53,015,796 | -1,000 | 1.03% | 8,058,401 |
| 2024-11-28 | 2024-11-26 | 0.145 | 53,016,796 | -16,000 | 1.03% | 7,687,435 |
| 2024-11-27 | 2024-11-25 | 0.141 | 53,032,796 | -64,000 | 1.03% | 7,477,624 |
| 2024-11-22 | 2024-11-20 | 0.153 | 53,096,796 | -24,000 | 1.03% | 8,123,810 |
| 2024-11-21 | 2024-11-19 | 0.148 | 53,120,796 | -130,150 | 1.03% | 7,861,878 |
| 2024-11-19 | 2024-11-15 | 0.160 | 53,250,946 | -51,000 | 1.04% | 8,520,151 |
| 2024-11-18 | 2024-11-14 | 0.155 | 53,301,946 | -41,000 | 1.04% | 8,261,802 |
| 2024-11-15 | 2024-11-13 | 0.159 | 53,342,946 | -11,000 | 1.04% | 8,481,528 |
| 2024-11-12 | 2024-11-08 | 0.164 | 53,353,946 | -24,000 | 1.04% | 8,750,047 |
| 2024-11-11 | 2024-11-07 | 0.171 | 53,377,946 | -220,000 | 1.04% | 9,127,629 |
| 2024-11-07 | 2024-11-05 | 0.163 | 53,597,946 | -1,000 | 1.04% | 8,736,465 |
| 2024-11-04 | 2024-10-31 | 0.155 | 53,598,946 | -744,000 | 1.04% | 8,307,837 |
| 2024-10-30 | 2024-10-28 | 0.169 | 54,342,946 | -136,000 | 1.06% | 9,183,958 |
| 2024-10-29 | 2024-10-25 | 0.168 | 54,478,946 | -5,000 | 1.06% | 9,152,463 |
| 2024-10-25 | 2024-10-23 | 0.181 | 54,483,946 | -95,000 | 1.06% | 9,861,594 |
| 2024-10-23 | 2024-10-21 | 0.169 | 54,578,946 | -31,054 | 1.06% | 9,223,842 |
| 2024-10-22 | 2024-10-18 | 0.151 | 54,610,000 | -12,000 | 1.06% | 8,246,110 |
| 2024-10-21 | 2024-10-17 | 0.161 | 54,622,000 | -1,000 | 1.06% | 8,794,142 |
| 2024-10-18 | 2024-10-16 | 0.160 | 54,623,000 | +31,000 | 1.06% | 8,739,680 |
| 2024-10-17 | 2024-10-15 | 0.157 | 54,592,000 | +39,000 | 1.06% | 8,570,944 |
| 2024-10-16 | 2024-10-14 | 0.155 | 54,553,000 | -9,000 | 1.06% | 8,455,715 |
| 2024-10-15 | 2024-10-10 | 0.160 | 54,562,000 | -23,000 | 1.06% | 8,729,920 |
| 2024-10-14 | 2024-10-09 | 0.172 | 54,585,000 | -833,000 | 1.06% | 9,388,620 |
| 2024-10-10 | 2024-10-08 | 0.180 | 55,418,000 | -3,046,000 | 1.08% | 9,975,240 |
| 2024-10-09 | 2024-10-07 | 0.208 | 58,464,000 | -2,422,000 | 1.14% | 12,160,512 |
| 2024-10-08 | 2024-10-04 | 0.200 | 60,886,000 | -581,000 | 1.18% | 12,177,200 |
| 2024-10-07 | 2024-10-03 | 0.200 | 61,467,000 | -1,282,000 | 1.20% | 12,293,400 |
| 2024-10-04 | 2024-10-02 | 0.180 | 62,749,000 | -2,960,000 | 1.22% | 11,294,820 |
| 2024-10-03 | 2024-09-30 | 0.153 | 65,709,000 | -329,000 | 1.28% | 10,053,477 |
| 2024-10-02 | 2024-09-27 | 0.139 | 66,038,000 | -52,000 | 1.28% | 9,179,282 |
| 2024-09-27 | 2024-09-25 | 0.130 | 66,090,000 | -2,000 | 1.29% | 8,591,700 |
| 2024-09-26 | 2024-09-24 | 0.128 | 66,092,000 | -16,000 | 1.29% | 8,459,776 |
| 2024-09-24 | 2024-09-20 | 0.130 | 66,108,000 | -92,000 | 1.29% | 8,594,040 |
| 2024-09-23 | 2024-09-19 | 0.130 | 66,200,000 | -3,000 | 1.29% | 8,606,000 |
| 2024-09-16 | 2024-09-12 | 0.128 | 66,203,000 | -1,000 | 1.29% | 8,473,984 |
| 2024-09-13 | 2024-09-11 | 0.120 | 66,204,000 | -5,000 | 1.29% | 7,944,480 |
| 2024-09-11 | 2024-09-09 | 0.128 | 66,209,000 | -7,000 | 1.29% | 8,474,752 |
| 2024-09-10 | 2024-09-05 | 0.130 | 66,216,000 | -50,000 | 1.29% | 8,608,080 |
| 2024-09-05 | 2024-09-03 | 0.128 | 66,266,000 | -4,000 | 1.29% | 8,482,048 |
| 2024-09-03 | 2024-08-30 | 0.136 | 66,270,000 | -10,000 | 1.29% | 9,012,720 |
| 2024-08-29 | 2024-08-27 | 0.143 | 66,280,000 | -33,000 | 1.29% | 9,478,040 |
| 2024-08-28 | 2024-08-26 | 0.134 | 66,313,000 | -21,000 | 1.29% | 8,885,942 |
| 2024-08-21 | 2024-08-19 | 0.136 | 66,334,000 | -29,000 | 1.29% | 9,021,424 |
| 2024-08-16 | 2024-08-14 | 0.134 | 66,363,000 | -2,000 | 1.29% | 8,892,642 |
| 2024-08-12 | 2024-08-08 | 0.130 | 66,365,000 | -119,000 | 1.29% | 8,627,450 |
| 2024-08-09 | 2024-08-07 | 0.128 | 66,484,000 | -6,000 | 1.29% | 8,509,952 |
| 2024-08-08 | 2024-08-06 | 0.127 | 66,490,000 | -24,000 | 1.29% | 8,444,230 |
| 2024-08-07 | 2024-08-05 | 0.133 | 66,514,000 | -8,000 | 1.29% | 8,846,362 |
| 2024-08-05 | 2024-08-01 | 0.140 | 66,522,000 | -4,000 | 1.29% | 9,313,080 |
| 2024-08-02 | 2024-07-31 | 0.143 | 66,526,000 | -11,000 | 1.29% | 9,513,218 |
| 2024-08-01 | 2024-07-30 | 0.140 | 66,537,000 | -143,000 | 1.29% | 9,315,180 |
| 2024-07-30 | 2024-07-26 | 0.146 | 66,680,000 | -7,000 | 1.30% | 9,735,280 |
| 2024-07-24 | 2024-07-22 | 0.150 | 66,687,000 | -6,000 | 1.30% | 10,003,050 |
| 2024-07-23 | 2024-07-19 | 0.147 | 66,693,000 | -6,000 | 1.30% | 9,803,871 |
| 2024-07-22 | 2024-07-18 | 0.146 | 66,699,000 | -1,000 | 1.30% | 9,738,054 |
| 2024-07-02 | 2024-06-27 | 0.149 | 66,700,000 | +20,000 | 1.30% | 9,938,300 |
| 2024-06-07 | 2024-06-05 | 0.167 | 66,680,000 | -20,000 | 1.30% | 11,135,560 |
| 2024-06-04 | 2024-05-31 | 0.142 | 66,700,000 | +2,000 | 1.30% | 9,471,400 |
| 2024-05-28 | 2024-05-24 | 0.160 | 66,698,000 | +2,000 | 1.30% | 10,671,680 |
| 2024-05-23 | 2024-05-21 | 0.146 | 66,696,000 | +1,000 | 1.30% | 9,737,616 |
| 2024-05-21 | 2024-05-17 | 0.156 | 66,695,000 | -20,000 | 1.30% | 10,404,420 |
| 2024-05-10 | 2024-05-08 | 0.144 | 66,715,000 | +3,692,442 | 1.30% | 9,590,725 |
| 2024-05-08 | 2024-05-06 | 0.148 | 63,022,558 | +2,839 | 1.30% | 9,326,380 |
| 2024-05-07 | 2024-05-03 | 0.150 | 63,019,719 | -28,382 | 1.30% | 9,459,188 |
| 2024-05-06 | 2024-05-02 | 0.148 | 63,048,101 | +18,921 | 1.30% | 9,330,160 |
| 2024-04-30 | 2024-04-26 | 0.150 | 63,029,180 | +473,022 | 1.30% | 9,460,608 |
| 2024-04-26 | 2024-04-24 | 0.155 | 62,556,158 | +946 | 1.29% | 9,720,228 |
| 2024-04-25 | 2024-04-23 | 0.153 | 62,555,212 | +1,892 | 1.29% | 9,587,835 |
| 2024-04-11 | 2024-04-09 | 0.161 | 62,553,320 | +104,065 | 1.29% | 10,050,392 |
| 2024-04-08 | 2024-04-03 | 0.167 | 62,449,255 | +94,604 | 1.28% | 10,429,738 |
| 2024-04-05 | 2024-04-02 | 0.160 | 62,354,651 | +1,040,647 | 1.28% | 9,952,561 |
| 2024-03-26 | 2024-03-22 | 0.174 | 61,314,004 | +283,813 | 1.26% | 10,693,815 |
| 2024-03-19 | 2024-03-15 | 0.168 | 61,030,191 | +1,892 | 1.25% | 10,257,249 |
| 2024-03-14 | 2024-03-12 | 0.169 | 61,028,299 | +19,867 | 1.25% | 10,321,440 |
| 2024-03-08 | 2024-03-06 | 0.172 | 61,008,432 | +163,666 | 1.25% | 10,511,544 |
| 2024-03-07 | 2024-03-05 | 0.193 | 60,844,766 | +189,208 | 1.25% | 11,769,645 |
| 2024-02-29 | 2024-02-27 | 0.193 | 60,655,558 | +6,623 | 1.25% | 11,733,045 |
| 2024-02-27 | 2024-02-23 | 0.185 | 60,648,935 | +29,327 | 1.25% | 11,218,900 |
| 2024-02-23 | 2024-02-21 | 0.190 | 60,619,608 | +946 | 1.25% | 11,533,860 |
| 2024-02-21 | 2024-02-19 | 0.191 | 60,618,662 | +946 | 1.25% | 11,597,756 |
| 2024-02-20 | 2024-02-16 | 0.171 | 60,617,716 | +42,572 | 1.25% | 10,380,150 |
| 2024-02-19 | 2024-02-15 | 0.173 | 60,575,144 | +52,032 | 1.25% | 10,500,920 |
| 2024-01-31 | 2024-01-29 | 0.180 | 60,523,112 | +1,893 | 1.24% | 10,875,750 |
| 2024-01-29 | 2024-01-25 | 0.170 | 60,521,219 | +73,791 | 1.24% | 10,299,653 |
| 2024-01-17 | 2024-01-15 | 0.180 | 60,447,428 | +2,838 | 1.24% | 10,862,150 |
| 2023-11-27 | 2023-11-23 | 0.171 | 60,444,590 | +9,461 | 1.24% | 10,350,504 |
| 2023-11-23 | 2023-11-21 | 0.174 | 60,435,129 | -66,224 | 1.24% | 10,540,530 |
| 2023-11-21 | 2023-11-17 | 0.194 | 60,501,353 | -80,413 | 1.24% | 11,767,168 |
| 2023-11-20 | 2023-11-16 | 0.172 | 60,581,766 | -37,842 | 1.25% | 10,438,031 |
| 2023-11-08 | 2023-11-06 | 0.182 | 60,619,608 | +148,529 | 1.25% | 11,021,244 |
| 2023-10-19 | 2023-10-17 | 0.179 | 60,471,079 | -15,137 | 1.24% | 10,802,480 |
| 2023-10-10 | 2023-10-06 | 0.175 | 60,486,216 | -9,460 | 1.24% | 10,613,376 |
| 2023-10-04 | 2023-09-29 | 0.178 | 60,495,676 | +51,086 | 1.24% | 10,742,928 |
| 2023-09-29 | 2023-09-27 | 0.175 | 60,444,590 | -94,604 | 1.24% | 10,606,072 |
| 2023-09-22 | 2023-09-20 | 0.191 | 60,539,194 | +255,431 | 1.24% | 11,582,552 |
| 2023-09-15 | 2023-09-13 | 0.190 | 60,283,763 | -42,572 | 1.24% | 11,469,960 |
| 2023-09-07 | 2023-09-05 | 0.196 | 60,326,335 | -49,194 | 1.24% | 11,796,895 |
| 2023-09-05 | 2023-08-31 | 0.184 | 60,375,529 | -169,342 | 1.24% | 11,104,506 |
| 2023-09-04 | 2023-08-30 | 0.184 | 60,544,871 | +173,126 | 1.25% | 11,135,652 |
| 2023-08-30 | 2023-08-28 | 0.194 | 60,371,745 | +946 | 1.24% | 11,741,960 |
| 2023-08-29 | 2023-08-25 | 0.181 | 60,370,799 | +473,022 | 1.24% | 10,912,194 |
| 2023-08-24 | 2023-08-22 | 0.191 | 59,897,777 | +170,288 | 1.23% | 11,459,834 |
| 2023-08-23 | 2023-08-21 | 0.198 | 59,727,489 | +50,140 | 1.23% | 11,806,058 |
| 2023-07-27 | 2023-07-25 | 0.258 | 59,677,349 | +44,464 | 1.23% | 15,391,764 |
| 2023-05-24 | 2023-05-22 | 0.257 | 59,632,885 | +2,427,369 | 1.23% | 15,314,253 |
| 2023-05-16 | 2023-05-12 | 0.265 | 57,205,516 | +998,019 | 1.23% | 15,132,240 |
| 2023-05-15 | 2023-05-11 | 0.259 | 56,207,497 | +94,358 | 1.21% | 14,558,485 |
| 2023-05-12 | 2023-05-10 | 0.261 | 56,113,139 | +635,102 | 1.20% | 14,657,739 |
| 2023-05-03 | 2023-04-28 | 0.265 | 55,478,037 | -90,729 | 1.19% | 14,675,280 |
| 2023-04-11 | 2023-04-04 | 0.262 | 55,568,766 | -907 | 1.19% | 14,576,786 |
| 2023-04-03 | 2023-03-30 | 0.263 | 55,569,673 | +18,146 | 1.19% | 14,638,272 |
| 2023-03-30 | 2023-03-28 | 0.265 | 55,551,527 | +5,444 | 1.19% | 14,694,720 |
| 2023-03-24 | 2023-03-22 | 0.263 | 55,546,083 | +4,536 | 1.19% | 14,632,058 |
| 2023-03-23 | 2023-03-21 | 0.268 | 55,541,547 | +4,537 | 1.19% | 14,875,731 |
| 2023-03-17 | 2023-03-15 | 0.266 | 55,537,010 | -9,073 | 1.19% | 14,752,092 |
| 2023-03-14 | 2023-03-10 | 0.265 | 55,546,083 | +907,289 | 1.19% | 14,693,280 |
| 2023-03-08 | 2023-03-06 | 0.274 | 54,638,794 | +421,890 | 1.17% | 14,995,278 |
| 2023-03-03 | 2023-03-01 | 0.266 | 54,216,904 | -81,656 | 1.16% | 14,401,437 |
| 2023-02-20 | 2023-02-16 | 0.265 | 54,298,560 | +272,187 | 1.16% | 14,363,280 |
| 2023-02-06 | 2023-02-02 | 0.261 | 54,026,373 | -135,186 | 1.16% | 14,112,639 |
| 2023-02-03 | 2023-02-01 | 0.261 | 54,161,559 | -102,524 | 1.16% | 14,147,952 |
| 2023-02-02 | 2023-01-31 | 0.257 | 54,264,083 | -95,265 | 1.16% | 13,935,497 |
| 2023-02-01 | 2023-01-30 | 0.260 | 54,359,348 | -406,466 | 1.17% | 14,139,704 |
| 2023-01-30 | 2023-01-26 | 0.259 | 54,765,814 | -843,780 | 1.17% | 14,185,070 |
| 2023-01-27 | 2023-01-20 | 0.263 | 55,609,594 | -231,358 | 1.19% | 14,648,788 |
| 2023-01-26 | 2023-01-19 | 0.251 | 55,840,952 | -228,637 | 1.20% | 14,032,716 |
| 2023-01-20 | 2023-01-18 | 0.259 | 56,069,589 | -380,155 | 1.20% | 14,522,765 |
| 2023-01-18 | 2023-01-16 | 0.269 | 56,449,744 | -420,075 | 1.21% | 15,181,192 |
| 2023-01-17 | 2023-01-13 | 0.263 | 56,869,819 | -479,049 | 1.22% | 14,980,759 |
| 2023-01-16 | 2023-01-12 | 0.259 | 57,348,868 | -477,234 | 1.23% | 14,854,115 |
| 2023-01-11 | 2023-01-09 | 0.250 | 57,826,102 | -130,650 | 1.24% | 14,467,845 |
| 2023-01-09 | 2023-01-05 | 0.244 | 57,956,752 | -332,068 | 1.24% | 14,117,259 |
| 2023-01-06 | 2023-01-04 | 0.254 | 58,288,820 | -221,378 | 1.25% | 14,776,350 |
| 2022-12-29 | 2022-12-23 | 0.258 | 58,510,198 | -908 | 1.25% | 15,090,426 |
| 2022-12-22 | 2022-12-20 | 0.252 | 58,511,106 | -259,484 | 1.25% | 14,768,210 |
| 2022-12-20 | 2022-12-16 | 0.254 | 58,770,590 | -192,346 | 1.26% | 14,898,480 |
| 2022-12-19 | 2022-12-15 | 0.265 | 58,962,936 | -278,538 | 1.26% | 15,597,120 |
| 2022-12-16 | 2022-12-14 | 0.257 | 59,241,474 | -441,850 | 1.27% | 15,213,735 |
| 2022-12-15 | 2022-12-13 | 0.256 | 59,683,324 | -922,713 | 1.28% | 15,261,424 |
| 2022-12-14 | 2022-12-12 | 0.245 | 60,606,037 | -1,451,664 | 1.30% | 14,829,378 |
| 2022-12-13 | 2022-12-09 | 0.239 | 62,057,701 | -874,627 | 1.33% | 14,842,583 |
| 2022-12-12 | 2022-12-08 | 0.240 | 62,932,328 | -1,022,515 | 1.35% | 15,121,134 |
| 2022-12-09 | 2022-12-07 | 0.239 | 63,954,843 | -325,717 | 1.37% | 15,296,330 |
| 2022-12-08 | 2022-12-06 | 0.240 | 64,280,560 | -181,458 | 1.38% | 15,445,082 |
| 2022-12-07 | 2022-12-05 | 0.235 | 64,462,018 | -2,858,493,880 | 1.38% | 15,133,437 |
| 2022-12-06 | 2022-12-02 | 0.234 | 2,922,955,898 | -432,777 | 62.67% | 682,986,620 |
| 2022-12-05 | 2022-12-01 | 0.230 | 2,923,388,675 | +314,829 | 62.68% | 673,421,408 |
| 2022-11-30 | 2022-11-28 | 0.235 | 2,923,073,846 | +45,365 | 62.68% | 686,235,945 |
| 2022-11-24 | 2022-11-22 | 0.235 | 2,923,028,481 | -175,107 | 62.68% | 686,225,295 |
| 2022-11-23 | 2022-11-21 | 0.227 | 2,923,203,588 | -153,332 | 62.68% | 663,713,048 |
| 2022-11-21 | 2022-11-17 | 0.230 | 2,923,356,920 | -6,351 | 62.68% | 673,414,093 |
| 2022-11-18 | 2022-11-16 | 0.237 | 2,923,363,271 | -196,882 | 62.68% | 692,748,060 |
| 2022-11-17 | 2022-11-15 | 0.234 | 2,923,560,153 | -310,293 | 62.69% | 683,127,812 |
| 2022-11-16 | 2022-11-14 | 0.239 | 2,923,870,446 | -90,729 | 62.69% | 699,313,531 |
| 2022-11-15 | 2022-11-11 | 0.237 | 2,923,961,175 | -713,130 | 62.70% | 692,889,745 |
| 2022-11-10 | 2022-11-08 | 0.234 | 2,924,674,305 | -195,974 | 62.71% | 683,388,148 |
| 2022-11-03 | 2022-11-01 | 0.224 | 2,924,870,279 | -90,729 | 62.71% | 654,420,235 |
| 2022-10-31 | 2022-10-27 | 0.225 | 2,924,961,008 | -908 | 62.72% | 657,664,380 |
| 2022-09-30 | 2022-09-28 | 0.238 | 2,924,961,916 | +908 | 62.72% | 696,350,736 |
| 2022-09-21 | 2022-09-19 | 0.244 | 2,924,961,008 | +1,814 | 62.72% | 712,469,745 |
| 2022-09-16 | 2022-09-14 | 0.258 | 2,924,959,194 | +908 | 62.72% | 754,379,262 |
| 2022-09-14 | 2022-09-09 | 0.251 | 2,924,958,286 | -272,187 | 62.72% | 735,035,976 |
| 2022-09-08 | 2022-09-06 | 0.258 | 2,925,230,473 | +3,629 | 62.72% | 754,449,228 |
| 2022-08-29 | 2022-08-25 | 0.267 | 2,925,226,844 | -907 | 62.72% | 780,241,396 |
| 2022-08-25 | 2022-08-23 | 0.262 | 2,925,227,751 | +907 | 62.72% | 767,345,082 |
| 2022-08-24 | 2022-08-22 | 0.263 | 2,925,226,844 | +907 | 62.72% | 770,568,982 |
| 2022-08-22 | 2022-08-18 | 0.260 | 2,925,225,937 | +45,365 | 62.72% | 760,896,332 |
| 2022-08-18 | 2022-08-16 | 0.263 | 2,925,180,572 | +1,814 | 62.72% | 770,556,793 |
| 2022-08-17 | 2022-08-15 | 0.263 | 2,925,178,758 | +6,351 | 62.72% | 770,556,315 |
| 2022-08-10 | 2022-08-08 | 0.252 | 2,925,172,407 | +4,537 | 62.72% | 738,313,862 |
| 2022-07-27 | 2022-07-25 | 0.252 | 2,925,167,870 | +170,570 | 62.72% | 738,312,717 |
| 2022-07-25 | 2022-07-21 | 0.246 | 2,924,997,300 | +9,980 | 62.72% | 718,926,355 |
| 2022-07-14 | 2022-07-12 | 0.270 | 2,924,987,320 | -90,729 | 62.72% | 789,849,130 |
| 2022-07-04 | 2022-06-29 | 0.273 | 2,925,078,049 | +5,444 | 62.72% | 799,545,552 |
| 2022-06-30 | 2022-06-28 | 0.274 | 2,925,072,605 | +659,600 | 62.72% | 802,768,032 |
| 2022-06-28 | 2022-06-24 | 0.270 | 2,924,413,005 | -908 | 62.70% | 789,694,045 |
| 2022-06-24 | 2022-06-22 | 0.261 | 2,924,413,913 | -1,814 | 62.71% | 763,908,354 |
| 2022-06-07 | 2022-06-02 | 0.261 | 2,924,415,727 | +5,443 | 62.71% | 763,908,828 |
| 2022-06-02 | 2022-05-31 | 0.263 | 2,924,410,284 | +7,259 | 62.70% | 770,353,882 |
| 2022-05-26 | 2022-05-24 | 0.254 | 2,924,403,025 | +1,814 | 62.70% | 741,342,900 |
| 2022-05-11 | 2022-05-06 | 0.270 | 2,924,401,211 | -181,458 | 62.70% | 789,690,860 |
| 2022-05-04 | 2022-04-29 | 0.271 | 2,924,582,669 | +1,815 | 62.71% | 792,963,288 |
| 2022-04-01 | 2022-03-30 | 0.265 | 2,924,580,854 | -90,729 | 62.71% | 773,622,240 |
| 2022-03-31 | 2022-03-29 | 0.274 | 2,924,671,583 | +13,609 | 62.71% | 802,657,974 |
| 2022-03-29 | 2022-03-25 | 0.276 | 2,924,657,974 | -88,914 | 62.71% | 805,877,750 |
| 2022-03-24 | 2022-03-22 | 0.272 | 2,924,746,888 | -63,510 | 62.71% | 796,231,423 |
| 2022-03-22 | 2022-03-18 | 0.276 | 2,924,810,398 | -90,729 | 62.71% | 805,919,750 |
| 2022-03-15 | 2022-03-11 | 0.274 | 2,924,901,127 | -1,815 | 62.72% | 802,720,971 |
| 2022-03-14 | 2022-03-10 | 0.263 | 2,924,902,942 | -43,550 | 62.72% | 770,483,659 |
| 2022-03-10 | 2022-03-08 | 0.263 | 2,924,946,492 | -1,814 | 62.72% | 770,495,131 |
| 2022-03-09 | 2022-03-07 | 0.262 | 2,924,948,306 | +907 | 62.72% | 767,271,778 |
| 2022-02-28 | 2022-02-24 | 0.254 | 2,924,947,399 | +18,146 | 62.72% | 741,480,900 |
| 2022-02-24 | 2022-02-22 | 0.254 | 2,924,929,253 | +907 | 62.72% | 741,476,300 |
| 2022-02-16 | 2022-02-14 | 0.281 | 2,924,928,346 | +1,815 | 62.72% | 822,071,295 |
| 2022-02-15 | 2022-02-11 | 0.281 | 2,924,926,531 | -45,365 | 62.72% | 822,070,785 |
| 2022-02-11 | 2022-02-09 | 0.292 | 2,924,971,896 | +907 | 62.72% | 854,322,105 |
| 2022-01-26 | 2022-01-24 | 0.265 | 2,924,970,989 | -181,457 | 62.72% | 773,725,440 |
| 2022-01-20 | 2022-01-18 | 0.270 | 2,925,152,446 | +9,072 | 62.72% | 789,893,720 |
| 2022-01-18 | 2022-01-14 | 0.281 | 2,925,143,374 | +52,623 | 62.72% | 822,131,730 |
| 2022-01-17 | 2022-01-13 | 0.281 | 2,925,090,751 | +36,292 | 62.72% | 822,116,940 |
| 2022-01-14 | 2022-01-12 | 0.276 | 2,925,054,459 | +26,311 | 62.72% | 805,987,000 |
| 2022-01-12 | 2022-01-10 | 0.271 | 2,925,028,148 | +29,941 | 62.72% | 793,084,074 |
| 2022-01-10 | 2022-01-06 | 0.265 | 2,924,998,207 | +9,073 | 62.72% | 773,732,640 |
| 2022-01-06 | 2022-01-04 | 0.273 | 2,924,989,134 | +18,145 | 62.72% | 799,521,248 |
| 2022-01-04 | 2021-12-31 | 0.254 | 2,924,970,989 | +4,537 | 62.72% | 741,486,880 |
| 2021-12-29 | 2021-12-24 | 0.257 | 2,924,966,452 | +14,517 | 62.72% | 751,157,283 |
| 2021-12-28 | 2021-12-22 | 0.255 | 2,924,951,935 | +131,557 | 62.72% | 744,705,885 |
| 2021-12-23 | 2021-12-21 | 0.266 | 2,924,820,378 | +7,258 | 62.71% | 776,909,290 |
| 2021-12-21 | 2021-12-17 | 0.281 | 2,924,813,120 | +12,702 | 62.71% | 822,038,910 |
| 2021-12-20 | 2021-12-16 | 0.276 | 2,924,800,418 | +9,073 | 62.71% | 805,917,000 |
| 2021-12-14 | 2021-12-10 | 0.298 | 2,924,791,345 | +8,165 | 62.71% | 870,387,660 |
| 2021-12-13 | 2021-12-09 | 0.298 | 2,924,783,180 | +9,073 | 62.71% | 870,385,230 |
| 2021-12-10 | 2021-12-08 | 0.292 | 2,924,774,107 | +8,166 | 62.71% | 854,264,335 |
| 2021-12-09 | 2021-12-07 | 0.292 | 2,924,765,941 | +25,404 | 62.71% | 854,261,950 |
| 2021-12-03 | 2021-12-01 | 0.276 | 2,924,740,537 | +2,722 | 62.71% | 805,900,500 |
| 2021-12-01 | 2021-11-29 | 0.276 | 2,924,737,815 | +22,682 | 62.71% | 805,899,750 |
| 2021-11-30 | 2021-11-26 | 0.281 | 2,924,715,133 | +4,537 | 62.71% | 822,011,370 |
| 2021-11-29 | 2021-11-25 | 0.281 | 2,924,710,596 | +39,013 | 62.71% | 822,010,095 |
| 2021-11-25 | 2021-11-23 | 0.281 | 2,924,671,583 | +16,331 | 62.71% | 821,999,130 |
| 2021-11-24 | 2021-11-22 | 0.298 | 2,924,655,252 | -10,887 | 62.71% | 870,347,160 |
| 2021-11-22 | 2021-11-18 | 0.281 | 2,924,666,139 | +8,165 | 62.71% | 821,997,600 |
| 2021-11-18 | 2021-11-16 | 0.281 | 2,924,657,974 | +7,259 | 62.71% | 821,995,305 |
| 2021-11-17 | 2021-11-15 | 0.287 | 2,924,650,715 | +5,443 | 62.71% | 838,110,780 |
| 2021-11-16 | 2021-11-12 | 0.287 | 2,924,645,272 | +8,166 | 62.71% | 838,109,220 |
| 2021-11-15 | 2021-11-11 | 0.298 | 2,924,637,106 | +1,815 | 62.71% | 870,341,760 |
| 2021-11-12 | 2021-11-10 | 0.303 | 2,924,635,291 | +7,258 | 62.71% | 886,458,650 |
| 2021-11-11 | 2021-11-09 | 0.303 | 2,924,628,033 | +3,629 | 62.71% | 886,456,450 |
| 2021-11-10 | 2021-11-08 | 0.303 | 2,924,624,404 | +27,219 | 62.71% | 886,455,350 |
| 2021-11-09 | 2021-11-05 | 0.281 | 2,924,597,185 | +19,960 | 62.71% | 821,978,220 |
| 2021-11-08 | 2021-11-04 | 0.281 | 2,924,577,225 | +31,755 | 62.71% | 821,972,610 |
| 2021-11-05 | 2021-11-03 | 0.298 | 2,924,545,470 | +18,146 | 62.71% | 870,314,490 |
| 2021-11-04 | 2021-11-02 | 0.298 | 2,924,527,324 | +1,815 | 62.71% | 870,309,090 |
| 2021-10-29 | 2021-10-27 | 0.309 | 2,924,525,509 | +2,722 | 62.71% | 902,542,200 |
| 2021-10-28 | 2021-10-26 | 0.314 | 2,924,522,787 | +5,443 | 62.71% | 918,658,170 |
| 2021-10-22 | 2021-10-20 | 0.331 | 2,924,517,344 | -907 | 62.71% | 967,006,800 |
| 2021-10-20 | 2021-10-18 | 0.325 | 2,924,518,251 | +3,629 | 62.71% | 950,890,315 |
| 2021-10-12 | 2021-10-08 | 0.309 | 2,924,514,622 | +6,351 | 62.71% | 902,538,840 |
| 2021-10-08 | 2021-10-06 | 0.309 | 2,924,508,271 | +7,259 | 62.71% | 902,536,880 |
| 2021-09-23 | 2021-09-20 | 0.281 | 2,924,501,012 | +2,721 | 62.71% | 821,951,190 |
| 2021-09-21 | 2021-09-17 | 0.298 | 2,924,498,291 | +908 | 62.71% | 870,300,450 |
| 2021-09-16 | 2021-09-14 | 0.309 | 2,924,497,383 | -18,146 | 62.71% | 902,533,520 |
| 2021-09-14 | 2021-09-10 | 0.298 | 2,924,515,529 | +181,458 | 62.71% | 870,305,580 |
| 2021-09-06 | 2021-09-02 | 0.320 | 2,924,334,071 | -303,035 | 62.70% | 934,714,660 |
| 2021-09-03 | 2021-09-01 | 0.303 | 2,924,637,106 | -152,425 | 62.71% | 886,459,200 |
| 2021-09-01 | 2021-08-30 | 0.303 | 2,924,789,531 | +74,398 | 62.71% | 886,505,400 |
| 2021-08-31 | 2021-08-27 | 0.309 | 2,924,715,133 | +19,053 | 62.71% | 902,600,720 |
| 2021-08-30 | 2021-08-26 | 0.309 | 2,924,696,080 | +908 | 62.71% | 902,594,840 |
| 2021-08-27 | 2021-08-25 | 0.331 | 2,924,695,172 | -353,843 | 62.71% | 967,065,600 |
| 2021-08-25 | 2021-08-23 | 0.331 | 2,925,049,015 | +27,218 | 62.72% | 967,182,600 |
| 2021-08-23 | 2021-08-19 | 0.331 | 2,925,021,797 | +908 | 62.72% | 967,173,600 |
| 2021-08-18 | 2021-08-16 | 0.347 | 2,925,020,889 | -128,836 | 62.72% | 1,015,531,965 |
| 2021-08-16 | 2021-08-12 | 0.347 | 2,925,149,725 | -444,571 | 62.72% | 1,015,576,695 |
| 2021-08-10 | 2021-08-06 | 0.353 | 2,925,594,296 | -372,896 | 62.73% | 1,031,853,760 |
| 2021-08-05 | 2021-08-03 | 0.347 | 2,925,967,192 | -16,332 | 62.74% | 1,015,860,510 |
| 2021-08-03 | 2021-07-30 | 0.353 | 2,925,983,524 | +16,332 | 62.74% | 1,031,991,040 |
| 2021-07-29 | 2021-07-27 | 0.358 | 2,925,967,192 | +907 | 62.74% | 1,048,110,050 |
| 2021-07-22 | 2021-07-20 | 0.353 | 2,925,966,285 | +453,645 | 62.74% | 1,031,984,960 |
| 2021-07-08 | 2021-07-06 | 0.364 | 2,925,512,640 | +907 | 62.73% | 1,064,069,490 |
| 2021-06-25 | 2021-06-23 | 0.364 | 2,925,511,733 | -14,517 | 62.73% | 1,064,069,160 |
| 2021-06-24 | 2021-06-22 | 0.364 | 2,925,526,250 | +362,916 | 62.73% | 1,064,074,440 |
| 2021-06-16 | 2021-06-11 | 0.364 | 2,925,163,334 | +14,517 | 62.72% | 1,063,942,440 |
| 2021-06-15 | 2021-06-10 | 0.364 | 2,925,148,817 | -1,815 | 62.72% | 1,063,937,160 |
| 2021-06-11 | 2021-06-09 | 0.364 | 2,925,150,632 | -51,715 | 62.72% | 1,063,937,820 |
| 2021-06-04 | 2021-06-02 | 0.364 | 2,925,202,347 | -199,604 | 62.72% | 1,063,956,630 |
| 2021-05-27 | 2021-05-25 | 0.369 | 2,925,401,951 | -26,311 | 62.73% | 1,080,150,885 |
| 2021-05-26 | 2021-05-24 | 0.369 | 2,925,428,262 | +2,721 | 62.73% | 1,080,160,600 |
| 2021-04-29 | 2021-04-27 | 0.375 | 2,925,425,541 | -145,166 | 62.73% | 1,096,281,380 |
| 2021-04-28 | 2021-04-26 | 0.369 | 2,925,570,707 | -204,140 | 62.73% | 1,080,213,195 |
| 2021-04-26 | 2021-04-22 | 0.386 | 2,925,774,847 | -181,458 | 62.73% | 1,128,659,700 |
| 2021-04-23 | 2021-04-21 | 0.386 | 2,925,956,305 | -123,391 | 62.74% | 1,128,729,700 |
| 2021-04-22 | 2021-04-20 | 0.364 | 2,926,079,696 | -195,068 | 62.74% | 1,064,275,740 |
| 2021-04-20 | 2021-04-16 | 0.369 | 2,926,274,764 | -68,046 | 62.74% | 1,080,473,155 |
| 2021-04-16 | 2021-04-14 | 0.369 | 2,926,342,810 | -16,332 | 62.75% | 1,080,498,280 |
| 2021-04-08 | 2021-04-01 | 0.380 | 2,926,359,142 | -636,010 | 62.75% | 1,112,758,170 |
| 2021-03-29 | 2021-03-25 | 0.386 | 2,926,995,152 | -44,457 | 62.76% | 1,129,130,450 |
| 2021-03-25 | 2021-03-23 | 0.413 | 2,927,039,609 | -907 | 62.76% | 1,209,801,000 |
| 2021-03-18 | 2021-03-16 | 0.419 | 2,927,040,516 | -75,305 | 62.76% | 1,225,932,060 |
| 2021-03-17 | 2021-03-15 | 0.402 | 2,927,115,821 | -3,629 | 62.76% | 1,177,570,300 |
| 2021-03-16 | 2021-03-12 | 0.402 | 2,927,119,450 | +18,146 | 62.76% | 1,177,571,760 |
| 2021-03-15 | 2021-03-11 | 0.391 | 2,927,101,304 | -63,511 | 62.76% | 1,145,302,420 |
| 2021-03-11 | 2021-03-09 | 0.397 | 2,927,164,815 | +16,331 | 62.76% | 1,161,458,640 |
| 2021-03-10 | 2021-03-08 | 0.397 | 2,927,148,484 | +332,976 | 62.76% | 1,161,452,160 |
| 2021-03-05 | 2021-03-03 | 0.424 | 2,926,815,508 | -23,590 | 62.76% | 1,241,967,265 |
| 2021-03-03 | 2021-03-01 | 0.435 | 2,926,839,098 | -170,570 | 62.76% | 1,274,236,425 |
| 2021-03-02 | 2021-02-26 | 0.430 | 2,927,009,668 | -16,331 | 62.76% | 1,258,180,170 |
| 2021-03-01 | 2021-02-25 | 0.441 | 2,927,025,999 | -523,507 | 62.76% | 1,290,448,400 |
| 2021-02-25 | 2021-02-23 | 0.424 | 2,927,549,506 | +294,869 | 62.77% | 1,242,278,730 |
| 2021-02-24 | 2021-02-22 | 0.424 | 2,927,254,637 | +185,994 | 62.77% | 1,242,153,605 |
| 2021-02-23 | 2021-02-19 | 0.419 | 2,927,068,643 | -885,515 | 62.76% | 1,225,943,840 |
| 2021-02-19 | 2021-02-17 | 0.435 | 2,927,954,158 | -557,075 | 62.78% | 1,274,721,881 |
| 2021-02-18 | 2021-02-16 | 0.452 | 2,928,511,233 | -9,073 | 62.79% | 1,323,380,780 |
| 2021-02-17 | 2021-02-11 | 0.402 | 2,928,520,306 | -89,822 | 62.79% | 1,178,135,320 |
| 2021-02-10 | 2021-02-08 | 0.397 | 2,928,610,128 | -907 | 62.79% | 1,162,032,120 |
| 2021-02-09 | 2021-02-05 | 0.391 | 2,928,611,035 | -112,504 | 62.80% | 1,145,893,140 |
| 2021-02-05 | 2021-02-03 | 0.386 | 2,928,723,539 | -16,331 | 62.80% | 1,129,797,200 |
| 2021-02-04 | 2021-02-02 | 0.386 | 2,928,739,870 | -9,073 | 62.80% | 1,129,803,500 |
| 2021-02-03 | 2021-02-01 | 0.391 | 2,928,748,943 | +9,073 | 62.80% | 1,145,947,100 |
| 2021-02-01 | 2021-01-28 | 0.386 | 2,928,739,870 | +20,867 | 62.80% | 1,129,803,500 |
| 2021-01-27 | 2021-01-25 | 0.408 | 2,928,719,003 | -4,536 | 62.80% | 1,194,355,190 |
| 2021-01-26 | 2021-01-22 | 0.408 | 2,928,723,539 | -577,036 | 62.80% | 1,194,357,040 |
| 2021-01-25 | 2021-01-21 | 0.413 | 2,929,300,575 | -59,881 | 62.81% | 1,210,735,500 |
| 2021-01-22 | 2021-01-20 | 0.386 | 2,929,360,456 | -428,241 | 62.81% | 1,130,042,900 |
| 2021-01-21 | 2021-01-19 | 0.386 | 2,929,788,697 | -16,331 | 62.82% | 1,130,208,100 |
| 2021-01-18 | 2021-01-14 | 0.375 | 2,929,805,028 | -338,419 | 62.82% | 1,097,922,560 |
| 2021-01-14 | 2021-01-12 | 0.386 | 2,930,143,447 | -78,027 | 62.83% | 1,130,344,950 |
| 2021-01-13 | 2021-01-11 | 0.375 | 2,930,221,474 | -18,146 | 62.83% | 1,098,078,620 |
| 2021-01-12 | 2021-01-08 | 0.369 | 2,930,239,620 | -72,583 | 62.83% | 1,081,937,105 |
| 2021-01-11 | 2021-01-07 | 0.369 | 2,930,312,203 | -27,219 | 62.83% | 1,081,963,905 |
| 2020-12-29 | 2020-12-24 | 0.364 | 2,930,339,422 | -12,702 | 62.83% | 1,065,825,090 |
| 2020-12-07 | 2020-12-03 | 0.358 | 2,930,352,124 | -72,583 | 62.83% | 1,049,680,775 |
| 2020-12-02 | 2020-11-30 | 0.347 | 2,930,424,707 | -18,146 | 62.83% | 1,017,408,105 |
| 2020-12-01 | 2020-11-27 | 0.353 | 2,930,442,853 | +16,331 | 62.83% | 1,033,563,840 |
| 2020-11-30 | 2020-11-26 | 0.358 | 2,930,426,522 | -193,252 | 62.83% | 1,049,707,425 |
| 2020-11-27 | 2020-11-25 | 0.347 | 2,930,619,774 | -50,809 | 62.84% | 1,017,475,830 |
| 2020-11-25 | 2020-11-23 | 0.347 | 2,930,670,583 | +27,219 | 62.84% | 1,017,493,470 |
| 2020-11-23 | 2020-11-19 | 0.347 | 2,930,643,364 | -516,248 | 62.84% | 1,017,484,020 |
| 2020-11-19 | 2020-11-17 | 0.342 | 2,931,159,612 | -63,510 | 62.85% | 1,001,509,870 |
| 2020-11-18 | 2020-11-16 | 0.331 | 2,931,223,122 | +23,590 | 62.85% | 969,224,100 |
| 2020-11-16 | 2020-11-12 | 0.331 | 2,931,199,532 | -68,047 | 62.85% | 969,216,300 |
| 2020-11-13 | 2020-11-11 | 0.331 | 2,931,267,579 | +244,061 | 62.85% | 969,238,800 |
| 2020-11-11 | 2020-11-09 | 0.347 | 2,931,023,518 | -9,073 | 62.85% | 1,017,616,005 |
| 2020-11-09 | 2020-11-05 | 0.342 | 2,931,032,591 | -604,255 | 62.85% | 1,001,466,470 |
| 2020-11-05 | 2020-11-03 | 0.347 | 2,931,636,846 | -65,325 | 62.86% | 1,017,828,945 |
| 2020-10-29 | 2020-10-27 | 0.347 | 2,931,702,171 | -8,165 | 62.86% | 1,017,851,625 |
| 2020-10-28 | 2020-10-23 | 0.353 | 2,931,710,336 | +9,980 | 62.86% | 1,034,010,880 |
| 2020-10-23 | 2020-10-21 | 0.353 | 2,931,700,356 | +112,504 | 62.86% | 1,034,007,360 |
| 2020-10-22 | 2020-10-20 | 0.358 | 2,931,587,852 | +8,165 | 62.86% | 1,050,123,425 |
| 2020-10-21 | 2020-10-19 | 0.369 | 2,931,579,687 | +18,146 | 62.86% | 1,082,431,900 |
| 2020-10-15 | 2020-10-12 | 0.391 | 2,931,561,541 | -9,073 | 62.86% | 1,147,047,600 |
| 2020-10-07 | 2020-10-05 | 0.369 | 2,931,570,614 | +1,814,579 | 62.86% | 1,082,428,550 |
| 2020-10-05 | 2020-09-29 | 0.375 | 2,929,756,035 | +9,073 | 62.82% | 1,097,904,200 |
| 2020-09-25 | 2020-09-23 | 0.386 | 2,929,746,962 | -170,570 | 62.82% | 1,130,192,000 |
| 2020-09-24 | 2020-09-22 | 0.380 | 2,929,917,532 | -293,055 | 62.82% | 1,114,111,260 |
| 2020-09-23 | 2020-09-21 | 0.380 | 2,930,210,587 | -31,755 | 62.83% | 1,114,222,695 |
| 2020-09-21 | 2020-09-17 | 0.391 | 2,930,242,342 | +9,073 | 62.83% | 1,146,531,430 |
| 2020-09-18 | 2020-09-16 | 0.391 | 2,930,233,269 | +47,179 | 62.83% | 1,146,527,880 |
| 2020-09-17 | 2020-09-15 | 0.397 | 2,930,186,090 | +6,351 | 62.83% | 1,162,657,440 |
| 2020-09-16 | 2020-09-14 | 0.402 | 2,930,179,739 | +907 | 62.83% | 1,178,802,905 |
| 2020-09-14 | 2020-09-10 | 0.391 | 2,930,178,832 | +18,146 | 62.83% | 1,146,506,580 |
| 2020-09-07 | 2020-09-03 | 0.397 | 2,930,160,686 | +97,080 | 62.83% | 1,162,647,360 |
| 2020-09-02 | 2020-08-31 | 0.402 | 2,930,063,606 | -95,265 | 62.83% | 1,178,756,185 |
| 2020-09-01 | 2020-08-28 | 0.413 | 2,930,158,871 | -31,755 | 62.83% | 1,211,090,250 |
| 2020-08-27 | 2020-08-25 | 0.419 | 2,930,190,626 | -1,814,580 | 62.83% | 1,227,251,420 |
| 2020-08-25 | 2020-08-21 | 0.419 | 2,932,005,206 | -15,424 | 62.87% | 1,228,011,421 |
| 2020-08-24 | 2020-08-20 | 0.419 | 2,932,020,630 | -282,167 | 62.87% | 1,228,017,881 |
| 2020-08-20 | 2020-08-18 | 0.408 | 2,932,302,797 | +9,073 | 62.87% | 1,195,816,691 |
| 2020-08-18 | 2020-08-14 | 0.419 | 2,932,293,724 | -244,968 | 62.87% | 1,228,132,261 |
| 2020-08-17 | 2020-08-13 | 0.408 | 2,932,538,692 | -202,325 | 62.88% | 1,195,912,890 |
| 2020-08-14 | 2020-08-12 | 0.419 | 2,932,741,017 | -837,428 | 62.88% | 1,228,319,600 |
| 2020-08-13 | 2020-08-11 | 0.413 | 2,933,578,445 | -146,981 | 62.90% | 1,212,503,625 |
| 2020-08-12 | 2020-08-10 | 0.408 | 2,933,725,426 | +3,629 | 62.90% | 1,196,396,850 |
| 2020-08-06 | 2020-08-04 | 0.408 | 2,933,721,797 | -69,861 | 62.90% | 1,196,395,370 |
| 2020-08-04 | 2020-07-31 | 0.419 | 2,933,791,658 | -235,895 | 62.91% | 1,228,759,640 |
| 2020-07-31 | 2020-07-29 | 0.413 | 2,934,027,553 | -296,684 | 62.91% | 1,212,689,250 |
| 2020-07-30 | 2020-07-28 | 0.419 | 2,934,324,237 | -452,737 | 62.92% | 1,228,982,700 |
| 2020-07-29 | 2020-07-27 | 0.419 | 2,934,776,974 | -3,610,106 | 62.93% | 1,229,172,320 |
| 2020-07-27 | 2020-07-23 | 0.413 | 2,938,387,080 | -107,967 | 63.00% | 1,214,491,125 |
| 2020-07-24 | 2020-07-22 | 0.402 | 2,938,495,047 | +907 | 63.01% | 1,182,148,130 |
| 2020-07-23 | 2020-07-21 | 0.408 | 2,938,494,140 | +907 | 63.01% | 1,198,341,570 |
| 2020-07-21 | 2020-07-17 | 0.408 | 2,938,493,233 | -264,021 | 63.01% | 1,198,341,200 |
| 2020-07-20 | 2020-07-16 | 0.408 | 2,938,757,254 | +9,980 | 63.01% | 1,198,448,870 |
| 2020-07-16 | 2020-07-14 | 0.419 | 2,938,747,274 | -385,598 | 63.01% | 1,230,835,200 |
| 2020-07-15 | 2020-07-13 | 0.430 | 2,939,132,872 | -907 | 63.02% | 1,263,391,350 |
| 2020-07-13 | 2020-07-09 | 0.435 | 2,939,133,779 | -82,563 | 63.02% | 1,279,589,070 |
| 2020-07-09 | 2020-07-07 | 0.424 | 2,939,216,342 | -157,869 | 63.02% | 1,247,229,445 |
| 2020-07-08 | 2020-07-06 | 0.424 | 2,939,374,211 | +9,073 | 63.03% | 1,247,296,435 |
| 2020-07-07 | 2020-07-03 | 0.430 | 2,939,365,138 | +2,722 | 63.03% | 1,263,491,190 |
| 2020-06-30 | 2020-06-26 | 0.419 | 2,939,362,416 | +15,424 | 63.03% | 1,231,092,840 |
| 2020-06-29 | 2020-06-24 | 0.424 | 2,939,346,992 | -170,571 | 63.03% | 1,247,284,885 |
| 2020-06-26 | 2020-06-23 | 0.419 | 2,939,517,563 | -907 | 63.03% | 1,231,157,820 |
| 2020-06-10 | 2020-06-08 | 0.397 | 2,939,518,470 | -453,645 | 63.03% | 1,166,360,400 |
| 2020-06-08 | 2020-06-04 | 0.408 | 2,939,972,115 | -226,822 | 63.04% | 1,198,944,300 |
| 2020-06-04 | 2020-06-02 | 0.397 | 2,940,198,937 | -90,729 | 63.04% | 1,166,630,400 |
| 2020-06-01 | 2020-05-28 | 0.364 | 2,940,289,666 | +39,014 | 63.05% | 1,069,444,200 |
| 2020-05-28 | 2020-05-26 | 0.425 | 2,940,250,652 | -54,438 | 63.04% | 1,250,700,631 |
| 2020-05-27 | 2020-05-25 | 0.414 | 2,940,305,090 | +159,501,482 | 63.05% | 1,216,457,382 |
| 2020-05-26 | 2020-05-22 | 0.408 | 2,780,803,608 | +8,580 | 63.05% | 1,134,264,950 |
| 2020-05-19 | 2020-05-15 | 0.420 | 2,780,795,028 | -229,105 | 63.05% | 1,166,668,920 |
| 2020-05-11 | 2020-05-07 | 0.420 | 2,781,024,133 | -8,581 | 63.05% | 1,166,765,040 |
| 2020-05-06 | 2020-05-04 | 0.414 | 2,781,032,714 | -158,743 | 63.05% | 1,150,563,520 |
| 2020-05-05 | 2020-04-29 | 0.414 | 2,781,191,457 | +48,910 | 63.05% | 1,150,629,195 |
| 2020-05-04 | 2020-04-28 | 0.408 | 2,781,142,547 | -8,581 | 63.05% | 1,134,403,200 |
| 2020-04-29 | 2020-04-27 | 0.396 | 2,781,151,128 | +36,898 | 63.05% | 1,101,995,080 |
| 2020-04-27 | 2020-04-23 | 0.396 | 2,781,114,230 | +8,580 | 63.05% | 1,101,980,460 |
| 2020-04-22 | 2020-04-20 | 0.408 | 2,781,105,650 | +145,873 | 63.05% | 1,134,388,150 |
| 2020-04-20 | 2020-04-16 | 0.408 | 2,780,959,777 | +34,322 | 63.05% | 1,134,328,650 |
| 2020-04-17 | 2020-04-15 | 0.414 | 2,780,925,455 | +17,162 | 63.05% | 1,150,519,145 |
| 2020-04-16 | 2020-04-14 | 0.420 | 2,780,908,293 | +214,518 | 63.05% | 1,166,716,440 |
| 2020-04-14 | 2020-04-08 | 0.408 | 2,780,693,775 | +12,871 | 63.04% | 1,134,220,150 |
| 2020-04-08 | 2020-04-06 | 0.408 | 2,780,680,904 | -28,316 | 63.04% | 1,134,214,900 |
| 2020-04-06 | 2020-04-02 | 0.402 | 2,780,709,220 | -101,253 | 63.04% | 1,118,023,215 |
| 2020-04-03 | 2020-04-01 | 0.396 | 2,780,810,473 | -4,290 | 63.05% | 1,101,860,100 |
| 2020-04-02 | 2020-03-31 | 0.414 | 2,780,814,763 | +4,290 | 63.05% | 1,150,473,350 |
| 2020-04-01 | 2020-03-30 | 0.414 | 2,780,810,473 | -145,872 | 63.05% | 1,150,471,575 |
| 2020-03-31 | 2020-03-27 | 0.420 | 2,780,956,345 | +3,432 | 63.05% | 1,166,736,600 |
| 2020-03-30 | 2020-03-26 | 0.414 | 2,780,952,913 | +233,396 | 63.05% | 1,150,530,505 |
| 2020-03-27 | 2020-03-25 | 0.414 | 2,780,719,517 | +16,303 | 63.04% | 1,150,433,945 |
| 2020-03-26 | 2020-03-24 | 0.402 | 2,780,703,214 | +4,291 | 63.04% | 1,118,020,800 |
| 2020-03-25 | 2020-03-23 | 0.402 | 2,780,698,923 | +435,042 | 63.04% | 1,118,019,075 |
| 2020-03-23 | 2020-03-19 | 0.425 | 2,780,263,881 | +436,759 | 63.03% | 1,182,646,720 |
| 2020-03-20 | 2020-03-18 | 0.478 | 2,779,827,122 | -84,949 | 63.02% | 1,328,243,790 |
| 2020-03-19 | 2020-03-17 | 0.501 | 2,779,912,071 | -187,060 | 63.03% | 1,393,078,740 |
| 2020-03-18 | 2020-03-16 | 0.513 | 2,780,099,131 | +46,336 | 63.03% | 1,425,571,840 |
| 2020-03-17 | 2020-03-13 | 0.524 | 2,780,052,795 | +18,878 | 63.03% | 1,457,946,900 |
| 2020-03-12 | 2020-03-10 | 0.559 | 2,780,033,917 | +4,290 | 63.03% | 1,555,132,800 |
| 2020-03-11 | 2020-03-09 | 0.565 | 2,780,029,627 | +68,646 | 63.03% | 1,571,329,675 |
| 2020-03-04 | 2020-03-02 | 0.577 | 2,779,960,981 | -8,581 | 63.03% | 1,603,688,625 |
| 2020-03-03 | 2020-02-28 | 0.571 | 2,779,969,562 | +159,601 | 63.03% | 1,587,494,650 |
| 2020-03-02 | 2020-02-27 | 0.594 | 2,779,809,961 | +16,304 | 63.02% | 1,652,195,490 |
| 2020-02-28 | 2020-02-26 | 0.594 | 2,779,793,657 | +1,716 | 63.02% | 1,652,185,800 |
| 2020-02-20 | 2020-02-18 | 0.594 | 2,779,791,941 | +171,614 | 63.02% | 1,652,184,780 |
| 2020-02-11 | 2020-02-07 | 0.583 | 2,779,620,327 | +199,931 | 63.02% | 1,619,689,000 |
| 2020-02-06 | 2020-02-04 | 0.583 | 2,779,420,396 | -21,452 | 63.01% | 1,619,572,500 |
| 2020-02-05 | 2020-02-03 | 0.583 | 2,779,441,848 | +6,007 | 63.01% | 1,619,585,000 |
| 2020-02-03 | 2020-01-30 | 0.571 | 2,779,435,841 | -111,550 | 63.01% | 1,587,189,870 |
| 2020-01-31 | 2020-01-29 | 0.606 | 2,779,547,391 | +2,575 | 63.02% | 1,684,432,360 |
| 2020-01-30 | 2020-01-24 | 0.664 | 2,779,544,816 | +18,019 | 63.02% | 1,846,395,300 |
| 2020-01-29 | 2020-01-22 | 0.688 | 2,779,526,797 | +241,977 | 63.02% | 1,911,168,710 |
| 2020-01-23 | 2020-01-21 | 0.676 | 2,779,284,820 | +25,742 | 63.01% | 1,878,612,460 |
| 2020-01-22 | 2020-01-20 | 0.699 | 2,779,259,078 | +441,907 | 63.01% | 1,943,374,200 |
| 2020-01-21 | 2020-01-17 | 0.688 | 2,778,817,171 | -9,439 | 63.00% | 1,910,680,780 |
| 2020-01-17 | 2020-01-15 | 0.676 | 2,778,826,610 | +442,765 | 63.00% | 1,878,302,740 |
| 2020-01-16 | 2020-01-14 | 0.699 | 2,778,383,845 | +48,052 | 62.99% | 1,942,762,200 |
| 2020-01-15 | 2020-01-13 | 0.711 | 2,778,335,793 | +87,524 | 62.99% | 1,975,107,410 |
| 2020-01-14 | 2020-01-10 | 0.711 | 2,778,248,269 | +377,552 | 62.99% | 1,975,045,190 |
| 2020-01-13 | 2020-01-09 | 0.723 | 2,777,870,717 | +440,191 | 62.98% | 2,007,150,180 |
| 2020-01-10 | 2020-01-08 | 0.688 | 2,777,430,526 | +98,678 | 62.97% | 1,909,727,340 |
| 2020-01-08 | 2020-01-06 | 0.664 | 2,777,331,848 | +149,305 | 62.97% | 1,844,925,270 |
| 2020-01-07 | 2020-01-03 | 0.664 | 2,777,182,543 | -859 | 62.96% | 1,844,826,090 |
| 2020-01-06 | 2020-01-02 | 0.629 | 2,777,183,402 | +109,834 | 62.96% | 1,747,730,520 |
| 2020-01-02 | 2019-12-27 | 0.618 | 2,777,073,568 | +4,290 | 62.96% | 1,715,297,300 |
| 2019-12-30 | 2019-12-24 | 0.618 | 2,777,069,278 | -69,504 | 62.96% | 1,715,294,650 |
| 2019-12-27 | 2019-12-20 | 0.618 | 2,777,138,782 | +659,000 | 62.96% | 1,715,337,580 |
| 2019-12-23 | 2019-12-19 | 0.629 | 2,776,479,782 | -10,297 | 62.95% | 1,747,287,720 |
| 2019-12-20 | 2019-12-18 | 0.629 | 2,776,490,079 | +28,316 | 62.95% | 1,747,294,200 |
| 2019-12-19 | 2019-12-17 | 0.629 | 2,776,461,763 | -320,919 | 62.95% | 1,747,276,380 |
| 2019-12-18 | 2019-12-16 | 0.629 | 2,776,782,682 | -496,824 | 62.95% | 1,747,478,340 |
| 2019-12-17 | 2019-12-13 | 0.618 | 2,777,279,506 | +77,227 | 62.97% | 1,715,424,500 |
| 2019-12-16 | 2019-12-12 | 0.606 | 2,777,202,279 | +102,969 | 62.96% | 1,683,011,200 |
| 2019-12-13 | 2019-12-11 | 0.606 | 2,777,099,310 | +858 | 62.96% | 1,682,948,800 |
| 2019-12-06 | 2019-12-04 | 0.606 | 2,777,098,452 | +4,290 | 62.96% | 1,682,948,280 |
| 2019-12-05 | 2019-12-03 | 0.618 | 2,777,094,162 | -6,007 | 62.96% | 1,715,310,020 |
| 2019-12-04 | 2019-12-02 | 0.606 | 2,777,100,169 | +71,220 | 62.96% | 1,682,949,320 |
| 2019-11-27 | 2019-11-25 | 0.618 | 2,777,028,949 | -858 | 62.96% | 1,715,269,740 |
| 2019-11-25 | 2019-11-21 | 0.606 | 2,777,029,807 | +137,292 | 62.96% | 1,682,906,680 |
| 2019-11-22 | 2019-11-20 | 0.594 | 2,776,892,515 | +858 | 62.96% | 1,650,461,490 |
| 2019-11-21 | 2019-11-19 | 0.629 | 2,776,891,657 | -675,303 | 62.96% | 1,747,546,920 |
| 2019-11-18 | 2019-11-14 | 0.618 | 2,777,566,960 | +34,323 | 62.97% | 1,715,602,050 |
| 2019-11-14 | 2019-11-12 | 0.641 | 2,777,532,637 | +128,711 | 62.97% | 1,780,319,750 |
| 2019-11-11 | 2019-11-07 | 0.629 | 2,777,403,926 | -858 | 62.97% | 1,747,869,300 |
| 2019-11-08 | 2019-11-06 | 0.594 | 2,777,404,784 | -8,581 | 62.97% | 1,650,765,960 |
| 2019-11-07 | 2019-11-05 | 0.606 | 2,777,413,365 | +171,615 | 62.97% | 1,683,139,120 |
| 2019-11-05 | 2019-11-01 | 0.559 | 2,777,241,750 | +858 | 62.96% | 1,553,570,880 |
| 2019-10-15 | 2019-10-11 | 0.559 | 2,777,240,892 | -252,274 | 62.96% | 1,553,570,400 |
| 2019-10-11 | 2019-10-09 | 0.548 | 2,777,493,166 | +1,717 | 62.97% | 1,521,342,530 |
| 2019-10-10 | 2019-10-08 | 0.559 | 2,777,491,449 | +50,626 | 62.97% | 1,553,710,560 |
| 2019-10-09 | 2019-10-04 | 0.559 | 2,777,440,823 | -42,904 | 62.97% | 1,553,682,240 |
| 2019-10-08 | 2019-10-03 | 0.571 | 2,777,483,727 | +1,716 | 62.97% | 1,586,075,120 |
| 2019-10-04 | 2019-10-02 | 0.571 | 2,777,482,011 | +18,020 | 62.97% | 1,586,074,140 |
| 2019-09-26 | 2019-09-24 | 0.571 | 2,777,463,991 | +21,452 | 62.97% | 1,586,063,850 |
| 2019-09-25 | 2019-09-23 | 0.571 | 2,777,442,539 | +31,748 | 62.97% | 1,586,051,600 |
| 2019-09-18 | 2019-09-16 | 0.571 | 2,777,410,791 | -42,903 | 62.97% | 1,586,033,470 |
| 2019-09-17 | 2019-09-13 | 0.577 | 2,777,453,694 | +1,393,509 | 62.97% | 1,602,242,235 |
| 2019-09-12 | 2019-09-10 | 0.565 | 2,776,060,185 | -169,898 | 62.94% | 1,569,086,065 |
| 2019-09-09 | 2019-09-05 | 0.565 | 2,776,230,083 | -6,007 | 62.94% | 1,569,182,095 |
| 2019-09-06 | 2019-09-04 | 0.571 | 2,776,236,090 | -4,290 | 62.94% | 1,585,362,660 |
| 2019-09-05 | 2019-09-03 | 0.565 | 2,776,240,380 | +61 | 62.94% | 1,569,187,915 |
| 2019-09-03 | 2019-08-30 | 0.565 | 2,776,240,319 | +858 | 62.94% | 1,569,187,880 |
| 2019-09-02 | 2019-08-29 | 0.571 | 2,776,239,461 | +858 | 62.94% | 1,585,364,585 |
| 2019-08-30 | 2019-08-28 | 0.571 | 2,776,238,603 | +858 | 62.94% | 1,585,364,095 |
| 2019-08-29 | 2019-08-27 | 0.571 | 2,776,237,745 | -146,730 | 62.94% | 1,585,363,605 |
| 2019-08-28 | 2019-08-26 | 0.571 | 2,776,384,475 | +3,432 | 62.95% | 1,585,447,395 |
| 2019-08-27 | 2019-08-23 | 0.571 | 2,776,381,043 | +114,124 | 62.95% | 1,585,445,435 |
| 2019-08-23 | 2019-08-21 | 0.594 | 2,776,266,919 | -51,485 | 62.94% | 1,650,089,664 |
| 2019-08-16 | 2019-08-14 | 0.577 | 2,776,318,404 | -1,716 | 62.94% | 1,601,587,315 |
| 2019-08-15 | 2019-08-13 | 0.583 | 2,776,320,120 | +1,716 | 62.94% | 1,617,765,965 |
| 2019-08-12 | 2019-08-08 | 0.606 | 2,776,318,404 | -858 | 62.94% | 1,682,475,563 |
| 2019-08-09 | 2019-08-07 | 0.594 | 2,776,319,262 | -18,877 | 62.94% | 1,650,120,774 |
| 2019-08-08 | 2019-08-06 | 0.594 | 2,776,338,139 | +105,542 | 62.94% | 1,650,131,994 |
| 2019-08-07 | 2019-08-05 | 0.606 | 2,776,232,597 | +726,788 | 62.94% | 1,682,423,563 |
| 2019-08-06 | 2019-08-02 | 0.618 | 2,775,505,809 | +717,348 | 62.93% | 1,714,328,952 |
| 2019-08-05 | 2019-08-01 | 0.629 | 2,774,788,461 | +1,477,600 | 62.91% | 1,746,223,342 |
| 2019-08-02 | 2019-07-31 | 0.641 | 2,773,310,861 | +760,252 | 62.88% | 1,777,613,711 |
| 2019-08-01 | 2019-07-30 | 0.653 | 2,772,550,609 | +726,788 | 62.86% | 1,809,437,801 |
| 2019-07-31 | 2019-07-29 | 0.641 | 2,771,823,821 | +1,029,686 | 62.84% | 1,776,660,561 |
| 2019-07-30 | 2019-07-26 | 0.641 | 2,770,794,135 | +248,841 | 62.82% | 1,776,000,561 |
| 2019-07-29 | 2019-07-25 | 0.641 | 2,770,545,294 | +163,892 | 62.81% | 1,775,841,061 |
| 2019-07-26 | 2019-07-24 | 0.629 | 2,770,381,402 | +10,297 | 62.81% | 1,743,449,902 |
| 2019-07-25 | 2019-07-23 | 0.629 | 2,770,371,105 | +317,487 | 62.81% | 1,743,443,422 |
| 2019-07-23 | 2019-07-19 | 0.629 | 2,770,053,618 | +145,014 | 62.80% | 1,743,243,621 |
| 2019-07-22 | 2019-07-18 | 0.618 | 2,769,908,604 | +17,161 | 62.80% | 1,710,871,762 |
| 2019-07-18 | 2019-07-16 | 0.641 | 2,769,891,443 | +317,487 | 62.80% | 1,775,421,961 |
| 2019-07-17 | 2019-07-15 | 0.629 | 2,769,573,956 | +1,946,966 | 62.79% | 1,742,941,762 |
| 2019-07-16 | 2019-07-12 | 0.641 | 2,767,626,990 | +122,704 | 62.75% | 1,773,970,511 |
| 2019-07-15 | 2019-07-11 | 0.629 | 2,767,504,286 | +54,059 | 62.74% | 1,741,639,282 |
| 2019-07-12 | 2019-07-10 | 0.618 | 2,767,450,227 | +31,748 | 62.74% | 1,709,353,312 |
| 2019-07-11 | 2019-07-09 | 0.629 | 2,767,418,479 | +689,891 | 62.74% | 1,741,585,282 |
| 2019-07-10 | 2019-07-08 | 0.641 | 2,766,728,588 | +209,369 | 62.73% | 1,773,394,661 |
| 2019-07-08 | 2019-07-04 | 0.641 | 2,766,519,219 | +2,574 | 62.72% | 1,773,260,461 |
| 2019-07-05 | 2019-07-03 | 0.653 | 2,766,516,645 | +69,504 | 62.72% | 1,805,499,880 |
| 2019-07-03 | 2019-06-28 | 0.629 | 2,766,447,141 | +4,291 | 62.72% | 1,740,974,002 |
| 2019-06-28 | 2019-06-26 | 0.618 | 2,766,442,850 | +257,421 | 62.72% | 1,708,731,092 |
| 2019-06-27 | 2019-06-25 | 0.629 | 2,766,185,429 | +894,970 | 62.71% | 1,740,809,302 |
| 2019-06-26 | 2019-06-24 | 0.641 | 2,765,290,459 | +193,066 | 62.69% | 1,772,472,861 |
| 2019-06-25 | 2019-06-21 | 0.629 | 2,765,097,393 | +687,316 | 62.69% | 1,740,124,582 |
| 2019-06-24 | 2019-06-20 | 0.629 | 2,764,410,077 | +429,036 | 62.67% | 1,739,692,041 |
| 2019-06-21 | 2019-06-19 | 0.629 | 2,763,981,041 | +57,491 | 62.66% | 1,739,422,042 |
| 2019-06-20 | 2019-06-18 | 0.618 | 2,763,923,550 | +257,421 | 62.66% | 1,707,175,012 |
| 2019-06-17 | 2019-06-13 | 0.629 | 2,763,666,129 | +46,336 | 62.66% | 1,739,223,862 |
| 2019-06-14 | 2019-06-12 | 0.629 | 2,763,619,793 | +227,389 | 62.66% | 1,739,194,702 |
| 2019-06-13 | 2019-06-11 | 0.629 | 2,763,392,404 | +42,904 | 62.65% | 1,739,051,602 |
| 2019-06-12 | 2019-06-10 | 0.618 | 2,763,349,500 | +670,154 | 62.65% | 1,706,820,442 |
| 2019-06-11 | 2019-06-06 | 0.629 | 2,762,679,346 | +434,185 | 62.63% | 1,738,602,862 |
| 2019-06-10 | 2019-06-05 | 0.618 | 2,762,245,161 | +15,445 | 62.62% | 1,706,138,332 |
| 2019-06-06 | 2019-06-04 | 0.618 | 2,762,229,716 | +670,155 | 62.62% | 1,706,128,793 |
| 2019-06-05 | 2019-06-03 | 0.606 | 2,761,559,561 | +299,467 | 62.61% | 1,673,531,563 |
| 2019-06-04 | 2019-05-31 | 0.618 | 2,761,260,094 | +461,643 | 62.60% | 1,705,529,892 |
| 2019-06-03 | 2019-05-30 | 0.594 | 2,760,798,451 | -40,330 | 62.59% | 1,640,895,894 |
| 2019-05-31 | 2019-05-29 | 0.594 | 2,760,838,781 | +3,444,302 | 62.59% | 1,640,919,864 |
| 2019-05-30 | 2019-05-28 | 0.594 | 2,757,394,479 | +1,908,353 | 62.52% | 1,638,872,724 |
| 2019-05-29 | 2019-05-27 | 0.577 | 2,755,486,126 | +101,253 | 62.47% | 1,589,569,705 |
| 2019-05-27 | 2019-05-23 | 0.594 | 2,755,384,873 | -13,730 | 62.47% | 1,637,678,304 |
| 2019-05-23 | 2019-05-21 | 0.583 | 2,755,398,603 | +32,607 | 62.47% | 1,605,574,965 |
| 2019-05-22 | 2019-05-20 | 0.583 | 2,755,365,996 | +102,111 | 62.47% | 1,605,555,965 |
| 2019-05-21 | 2019-05-17 | 0.594 | 2,755,263,885 | +2,574 | 62.47% | 1,637,606,394 |
| 2019-05-20 | 2019-05-16 | 0.606 | 2,755,261,311 | +87,523 | 62.47% | 1,669,714,763 |
| 2019-05-17 | 2019-05-15 | 0.606 | 2,755,173,788 | +18,020 | 62.46% | 1,669,661,723 |
| 2019-05-15 | 2019-05-10 | 0.724 | 2,755,155,768 | +182,373,269 | 62.46% | 1,994,288,455 |
| 2019-05-14 | 2019-05-09 | 0.711 | 2,572,782,499 | +192,308 | 62.46% | 1,830,171,350 |
| 2019-05-09 | 2019-05-07 | 0.761 | 2,572,590,191 | -596,956 | 62.46% | 1,958,458,027 |
| 2019-05-08 | 2019-05-06 | 0.761 | 2,573,187,147 | -84,936 | 62.47% | 1,958,912,477 |
| 2019-05-07 | 2019-05-03 | 0.786 | 2,573,272,083 | -80,128 | 62.48% | 2,023,205,895 |
| 2019-05-06 | 2019-05-02 | 0.786 | 2,573,352,211 | -80,129 | 62.48% | 2,023,268,895 |
| 2019-05-02 | 2019-04-29 | 0.774 | 2,573,432,340 | -239,583 | 62.48% | 1,991,215,516 |
| 2019-04-30 | 2019-04-26 | 0.774 | 2,573,671,923 | -149,039 | 62.49% | 1,991,400,896 |
| 2019-04-29 | 2019-04-25 | 0.774 | 2,573,820,962 | -232,372 | 62.49% | 1,991,516,216 |
| 2019-04-26 | 2019-04-24 | 0.786 | 2,574,053,334 | -717,950 | 62.49% | 2,023,820,145 |
| 2019-04-25 | 2019-04-23 | 0.786 | 2,574,771,284 | -681,091 | 62.51% | 2,024,384,625 |
| 2019-04-24 | 2019-04-18 | 0.799 | 2,575,452,375 | -773,239 | 62.53% | 2,057,061,714 |
| 2019-04-17 | 2019-04-15 | 0.811 | 2,576,225,614 | -2,404 | 62.55% | 2,089,830,554 |
| 2019-04-16 | 2019-04-12 | 0.799 | 2,576,228,018 | -72,916 | 62.55% | 2,057,681,235 |
| 2019-04-15 | 2019-04-11 | 0.786 | 2,576,300,934 | -408,655 | 62.55% | 2,025,587,295 |
| 2019-04-12 | 2019-04-10 | 0.799 | 2,576,709,589 | -220,353 | 62.56% | 2,058,065,875 |
| 2019-04-11 | 2019-04-09 | 0.799 | 2,576,929,942 | -108,173 | 62.56% | 2,058,241,875 |
| 2019-04-10 | 2019-04-08 | 0.799 | 2,577,038,115 | +52,083 | 62.57% | 2,058,328,274 |
| 2019-04-09 | 2019-04-04 | 0.799 | 2,576,986,032 | -273,237 | 62.57% | 2,058,286,675 |
| 2019-04-08 | 2019-04-03 | 0.799 | 2,577,259,269 | +66,506 | 62.57% | 2,058,504,914 |
| 2019-04-04 | 2019-04-02 | 0.811 | 2,577,192,763 | -46,474 | 62.57% | 2,090,615,104 |
| 2019-04-03 | 2019-04-01 | 0.786 | 2,577,239,237 | -20,834 | 62.57% | 2,026,325,025 |
| 2019-04-02 | 2019-03-29 | 0.774 | 2,577,260,071 | -149,038 | 62.57% | 1,994,177,256 |
| 2019-03-29 | 2019-03-27 | 0.761 | 2,577,409,109 | +465,545 | 62.58% | 1,962,126,566 |
| 2019-03-27 | 2019-03-25 | 0.761 | 2,576,943,564 | -119,391 | 62.56% | 1,961,772,157 |
| 2019-03-26 | 2019-03-22 | 0.786 | 2,577,062,955 | -361,379 | 62.57% | 2,026,186,425 |
| 2019-03-25 | 2019-03-21 | 0.786 | 2,577,424,334 | -191,507 | 62.58% | 2,026,470,555 |
| 2019-03-22 | 2019-03-20 | 0.811 | 2,577,615,841 | +70,513 | 62.58% | 2,090,958,304 |
| 2019-03-20 | 2019-03-18 | 0.836 | 2,577,545,328 | +16,026 | 62.58% | 2,155,236,523 |
| 2019-03-19 | 2019-03-15 | 0.849 | 2,577,529,302 | -123,398 | 62.58% | 2,187,390,632 |
| 2019-03-18 | 2019-03-14 | 0.849 | 2,577,652,700 | -384,616 | 62.58% | 2,187,495,352 |
| 2019-03-14 | 2019-03-12 | 0.849 | 2,578,037,316 | -446,315 | 62.59% | 2,187,821,752 |
| 2019-03-13 | 2019-03-11 | 0.824 | 2,578,483,631 | -440,705 | 62.60% | 2,123,841,674 |
| 2019-03-12 | 2019-03-08 | 0.824 | 2,578,924,336 | -240,385 | 62.61% | 2,124,204,673 |
| 2019-03-11 | 2019-03-07 | 0.861 | 2,579,164,721 | -186,700 | 62.62% | 2,220,966,431 |
| 2019-03-08 | 2019-03-06 | 0.861 | 2,579,351,421 | +120,994 | 62.62% | 2,221,127,201 |
| 2019-03-06 | 2019-03-04 | 0.899 | 2,579,230,427 | -96,154 | 62.62% | 2,317,589,229 |
| 2019-03-04 | 2019-02-28 | 0.861 | 2,579,326,581 | -16,827 | 62.62% | 2,221,105,811 |
| 2019-03-01 | 2019-02-27 | 0.874 | 2,579,343,408 | -913,463 | 62.62% | 2,253,310,451 |
| 2019-02-28 | 2019-02-26 | 0.811 | 2,580,256,871 | -5,609 | 62.64% | 2,093,100,704 |
| 2019-02-27 | 2019-02-25 | 0.811 | 2,580,262,480 | -358,975 | 62.65% | 2,093,105,254 |
| 2019-02-26 | 2019-02-22 | 0.811 | 2,580,621,455 | -801 | 62.65% | 2,093,396,454 |
| 2019-02-25 | 2019-02-21 | 0.799 | 2,580,622,256 | -144,231 | 62.65% | 2,061,190,994 |
| 2019-02-22 | 2019-02-20 | 0.811 | 2,580,766,487 | +142,628 | 62.66% | 2,093,514,104 |
| 2019-02-21 | 2019-02-19 | 0.811 | 2,580,623,859 | -47,275 | 62.65% | 2,093,398,404 |
| 2019-02-20 | 2019-02-18 | 0.836 | 2,580,671,134 | -159,456 | 62.66% | 2,157,850,192 |
| 2019-02-18 | 2019-02-14 | 0.811 | 2,580,830,590 | -289,263 | 62.66% | 2,093,566,104 |
| 2019-02-15 | 2019-02-13 | 0.836 | 2,581,119,853 | -104,167 | 62.67% | 2,158,225,392 |
| 2019-02-14 | 2019-02-12 | 0.836 | 2,581,224,020 | +6,410 | 62.67% | 2,158,312,492 |
| 2019-02-08 | 2019-01-31 | 0.699 | 2,581,217,610 | +77,725 | 62.67% | 1,803,958,200 |
| 2019-01-31 | 2019-01-29 | 0.699 | 2,581,139,885 | -88,141 | 62.67% | 1,803,903,880 |
| 2019-01-30 | 2019-01-28 | 0.699 | 2,581,228,026 | -632,213 | 62.67% | 1,803,965,480 |
| 2019-01-28 | 2019-01-24 | 0.699 | 2,581,860,239 | -428,687 | 62.68% | 1,804,407,320 |
| 2019-01-23 | 2019-01-21 | 0.686 | 2,582,288,926 | +160,257 | 62.69% | 1,772,480,011 |
| 2019-01-22 | 2019-01-18 | 0.674 | 2,582,128,669 | -376,603 | 62.69% | 1,740,145,102 |
| 2019-01-21 | 2019-01-17 | 0.686 | 2,582,505,272 | -558,495 | 62.70% | 1,772,628,511 |
| 2019-01-18 | 2019-01-16 | 0.686 | 2,583,063,767 | -516,828 | 62.71% | 1,773,011,861 |
| 2019-01-17 | 2019-01-15 | 0.686 | 2,583,580,595 | -76,122 | 62.73% | 1,773,366,611 |
| 2019-01-14 | 2019-01-10 | 0.686 | 2,583,656,717 | -110,577 | 62.73% | 1,773,418,861 |
| 2019-01-11 | 2019-01-09 | 0.686 | 2,583,767,294 | +16,026 | 62.73% | 1,773,494,761 |
| 2019-01-10 | 2019-01-08 | 0.661 | 2,583,751,268 | -400,642 | 62.73% | 1,708,993,442 |
| 2019-01-08 | 2019-01-04 | 0.674 | 2,584,151,910 | -112,179 | 62.74% | 1,741,508,602 |
| 2019-01-07 | 2019-01-03 | 0.674 | 2,584,264,089 | -294,071 | 62.74% | 1,741,584,201 |
| 2019-01-04 | 2019-01-02 | 0.661 | 2,584,558,160 | -160,257 | 62.75% | 1,709,527,152 |
| 2019-01-03 | 2018-12-31 | 0.661 | 2,584,718,417 | +175,947 | 62.75% | 1,709,633,152 |
| 2019-01-02 | 2018-12-27 | 0.661 | 2,584,542,470 | -214,744 | 62.75% | 1,709,516,774 |
| 2018-12-21 | 2018-12-19 | 0.686 | 2,584,757,214 | -80,129 | 62.75% | 1,774,174,241 |
| 2018-12-14 | 2018-12-12 | 0.699 | 2,584,837,343 | -240,385 | 62.76% | 1,806,487,955 |
| 2018-12-12 | 2018-12-10 | 0.699 | 2,585,077,728 | -80,128 | 62.76% | 1,806,655,955 |
| 2018-12-11 | 2018-12-07 | 0.699 | 2,585,157,856 | +125,801 | 62.76% | 1,806,711,955 |
| 2018-12-10 | 2018-12-06 | 0.699 | 2,585,032,055 | -185,096 | 62.76% | 1,806,624,035 |
| 2018-12-07 | 2018-12-05 | 0.699 | 2,585,217,151 | -32,853 | 62.77% | 1,806,753,395 |
| 2018-12-06 | 2018-12-04 | 0.699 | 2,585,250,004 | +28,552 | 62.77% | 1,806,776,355 |
| 2018-12-05 | 2018-12-03 | 0.699 | 2,585,221,452 | -32,853 | 62.77% | 1,806,756,401 |
| 2018-12-04 | 2018-11-30 | 0.686 | 2,585,254,305 | +1,500,804 | 62.77% | 1,774,515,444 |
| 2018-12-03 | 2018-11-29 | 0.686 | 2,583,753,501 | -120,193 | 62.73% | 1,773,485,294 |
| 2018-11-28 | 2018-11-26 | 0.711 | 2,583,873,694 | -9,615 | 62.73% | 1,838,061,168 |
| 2018-11-26 | 2018-11-22 | 0.711 | 2,583,883,309 | +9,615 | 62.73% | 1,838,068,008 |
| 2018-11-22 | 2018-11-20 | 0.724 | 2,583,873,694 | -6,410 | 62.73% | 1,870,307,856 |
| 2018-11-19 | 2018-11-15 | 0.724 | 2,583,880,104 | -295,674 | 62.73% | 1,870,312,495 |
| 2018-11-16 | 2018-11-14 | 0.711 | 2,584,175,778 | +293,559 | 62.74% | 1,838,276,058 |
| 2018-11-15 | 2018-11-13 | 0.711 | 2,583,882,219 | +6,466 | 62.73% | 1,838,067,233 |
| 2018-11-14 | 2018-11-12 | 0.699 | 2,583,875,753 | -44,071 | 62.73% | 1,805,815,920 |
| 2018-11-09 | 2018-11-07 | 0.711 | 2,583,919,824 | +881,356 | 62.73% | 1,838,093,983 |
| 2018-11-06 | 2018-11-02 | 0.711 | 2,583,038,468 | +5,607 | 62.71% | 1,837,467,023 |
| 2018-10-25 | 2018-10-23 | 0.699 | 2,583,032,861 | +1,602 | 62.71% | 1,805,226,841 |
| 2018-10-22 | 2018-10-18 | 0.699 | 2,583,031,259 | +802 | 62.71% | 1,805,225,721 |
| 2018-10-18 | 2018-10-15 | 0.711 | 2,583,030,457 | +801 | 62.71% | 1,837,461,324 |
| 2018-10-16 | 2018-10-12 | 0.724 | 2,583,029,656 | +16,405 | 62.71% | 1,869,696,908 |
| 2018-10-15 | 2018-10-11 | 0.749 | 2,583,013,251 | +802 | 62.71% | 1,934,156,931 |
| 2018-10-12 | 2018-10-10 | 0.774 | 2,583,012,449 | -320,514 | 62.71% | 1,998,628,208 |
| 2018-10-11 | 2018-10-09 | 0.786 | 2,583,332,963 | +41,667 | 62.72% | 2,031,116,148 |
| 2018-10-09 | 2018-10-05 | 0.824 | 2,583,291,296 | +84,936 | 62.72% | 2,127,801,644 |
| 2018-10-08 | 2018-10-04 | 0.824 | 2,583,206,360 | -8 | 62.72% | 2,127,731,684 |
| 2018-10-04 | 2018-10-02 | 0.824 | 2,583,206,368 | +3,200 | 62.72% | 2,127,731,691 |
| 2018-10-03 | 2018-09-28 | 0.811 | 2,583,203,168 | -246,797 | 62.72% | 2,095,490,736 |
| 2018-10-02 | 2018-09-27 | 0.811 | 2,583,449,965 | +16,026 | 62.72% | 2,095,690,937 |
| 2018-09-28 | 2018-09-26 | 0.824 | 2,583,433,939 | -125,000 | 62.72% | 2,127,919,136 |
| 2018-09-26 | 2018-09-21 | 0.836 | 2,583,558,939 | +52,077 | 62.73% | 2,160,264,855 |
| 2018-09-24 | 2018-09-20 | 0.824 | 2,583,506,862 | -51,282 | 62.72% | 2,127,979,201 |
| 2018-09-21 | 2018-09-19 | 0.849 | 2,583,558,144 | -802 | 62.73% | 2,192,506,939 |
| 2018-09-20 | 2018-09-18 | 0.824 | 2,583,558,946 | -17,628 | 62.73% | 2,128,022,102 |
| 2018-09-18 | 2018-09-14 | 0.849 | 2,583,576,574 | +40,064 | 62.73% | 2,192,522,580 |
| 2018-09-14 | 2018-09-12 | 0.824 | 2,583,536,510 | +34,456 | 62.72% | 2,128,003,622 |
| 2018-09-13 | 2018-09-11 | 0.849 | 2,583,502,054 | +1,602 | 62.72% | 2,192,459,339 |
| 2018-09-12 | 2018-09-10 | 0.836 | 2,583,500,452 | +3,200 | 62.72% | 2,160,215,951 |
| 2018-09-10 | 2018-09-06 | 0.849 | 2,583,497,252 | +30,843 | 62.72% | 2,192,455,264 |
| 2018-09-06 | 2018-09-04 | 0.874 | 2,583,466,409 | -157,852 | 62.72% | 2,256,912,298 |
| 2018-09-04 | 2018-08-31 | 0.886 | 2,583,624,261 | -480,770 | 62.73% | 2,289,293,771 |
| 2018-09-03 | 2018-08-30 | 0.874 | 2,584,105,031 | +24,038 | 62.74% | 2,257,470,197 |
| 2018-08-31 | 2018-08-29 | 0.899 | 2,584,080,993 | +46,475 | 62.74% | 2,321,947,746 |
| 2018-08-30 | 2018-08-28 | 0.911 | 2,584,034,518 | +13,621 | 62.74% | 2,354,154,680 |
| 2018-08-29 | 2018-08-27 | 0.911 | 2,584,020,897 | +24,039 | 62.74% | 2,354,142,271 |
| 2018-08-27 | 2018-08-23 | 0.911 | 2,583,996,858 | +24,038 | 62.74% | 2,354,120,370 |
| 2018-08-24 | 2018-08-22 | 0.899 | 2,583,972,820 | +6,359 | 62.74% | 2,321,850,546 |
| 2018-08-23 | 2018-08-21 | 0.899 | 2,583,966,461 | +22,436 | 62.74% | 2,321,844,832 |
| 2018-08-22 | 2018-08-20 | 0.874 | 2,583,944,025 | +48,077 | 62.73% | 2,257,329,543 |
| 2018-08-20 | 2018-08-16 | 0.886 | 2,583,895,948 | +8,814 | 62.73% | 2,289,534,507 |
| 2018-08-17 | 2018-08-15 | 0.886 | 2,583,887,134 | +40,866 | 62.73% | 2,289,526,698 |
| 2018-08-15 | 2018-08-13 | 0.911 | 2,583,846,268 | +24,038 | 62.73% | 2,353,983,177 |
| 2018-08-14 | 2018-08-10 | 0.911 | 2,583,822,230 | +8,013 | 62.73% | 2,353,961,277 |
| 2018-08-10 | 2018-08-08 | 0.911 | 2,583,814,217 | +16,026 | 62.73% | 2,353,953,977 |
| 2018-08-07 | 2018-08-03 | 0.924 | 2,583,798,191 | +48,077 | 62.73% | 2,386,185,122 |
| 2018-08-06 | 2018-08-02 | 0.911 | 2,583,750,114 | -143,430 | 62.73% | 2,353,895,577 |
| 2018-08-02 | 2018-07-31 | 0.924 | 2,583,893,544 | +24,039 | 62.73% | 2,386,273,182 |
| 2018-08-01 | 2018-07-30 | 0.924 | 2,583,869,505 | +24,038 | 62.73% | 2,386,250,982 |
| 2018-07-31 | 2018-07-27 | 0.911 | 2,583,845,467 | -56,090 | 62.73% | 2,353,982,447 |
| 2018-07-30 | 2018-07-26 | 0.924 | 2,583,901,557 | +28,847 | 62.73% | 2,386,280,582 |
| 2018-07-27 | 2018-07-25 | 0.924 | 2,583,872,710 | +2,275,039 | 62.73% | 2,386,253,941 |
| 2018-07-26 | 2018-07-24 | 0.911 | 2,581,597,671 | +24,840 | 62.68% | 2,351,934,619 |
| 2018-07-25 | 2018-07-23 | 0.899 | 2,581,572,831 | -48,077 | 62.68% | 2,319,694,016 |
| 2018-07-24 | 2018-07-20 | 0.886 | 2,581,620,908 | +801 | 62.68% | 2,287,518,644 |
| 2018-07-23 | 2018-07-19 | 0.899 | 2,581,620,107 | +62,500 | 62.68% | 2,319,736,496 |
| 2018-07-20 | 2018-07-18 | 0.924 | 2,581,557,607 | +20,974 | 62.68% | 2,384,115,901 |
| 2018-07-19 | 2018-07-17 | 0.924 | 2,581,536,633 | +9,616 | 62.68% | 2,384,096,531 |
| 2018-07-16 | 2018-07-12 | 0.911 | 2,581,527,017 | -2,403,851 | 62.68% | 2,351,870,250 |
| 2018-07-11 | 2018-07-09 | 0.936 | 2,583,930,868 | -8,012 | 62.73% | 2,418,555,052 |
| 2018-07-10 | 2018-07-06 | 0.911 | 2,583,938,880 | +16,025 | 62.73% | 2,354,067,550 |
| 2018-07-09 | 2018-07-05 | 0.924 | 2,583,922,855 | +16,827 | 62.73% | 2,386,300,251 |
| 2018-07-06 | 2018-07-04 | 0.911 | 2,583,906,028 | -491,988 | 62.73% | 2,354,037,620 |
| 2018-06-29 | 2018-06-27 | 0.973 | 2,584,398,016 | +303,677,616 | 62.75% | 2,515,751,994 |
| 2018-06-28 | 2018-06-26 | 0.998 | 2,280,720,400 | -456,732 | 55.37% | 2,277,067,255 |
| 2018-06-27 | 2018-06-25 | 1.023 | 2,281,177,132 | -240,385 | 55.38% | 2,334,461,337 |
| 2018-06-21 | 2018-06-19 | 0.998 | 2,281,417,517 | -8,013 | 55.39% | 2,277,763,255 |
| 2018-06-20 | 2018-06-15 | 1.061 | 2,281,425,530 | -8,012 | 55.39% | 2,420,131,959 |
| 2018-06-14 | 2018-06-12 | 1.073 | 2,281,433,542 | -32,853 | 55.39% | 2,448,612,699 |
| 2018-06-12 | 2018-06-08 | 1.048 | 2,281,466,395 | -801 | 55.39% | 2,391,702,658 |
| 2018-06-11 | 2018-06-07 | 1.073 | 2,281,467,196 | -400,642 | 55.39% | 2,448,648,819 |
| 2018-06-08 | 2018-06-06 | 1.061 | 2,281,867,838 | -10,417 | 55.40% | 2,420,601,159 |
| 2018-06-06 | 2018-06-04 | 1.048 | 2,281,878,255 | -90,545 | 55.40% | 2,392,134,418 |
| 2018-06-05 | 2018-06-01 | 1.023 | 2,281,968,800 | -797,277 | 55.40% | 2,335,271,497 |
| 2018-06-04 | 2018-05-31 | 1.011 | 2,282,766,077 | -2,818,114 | 55.42% | 2,307,598,526 |
| 2018-06-01 | 2018-05-30 | 0.998 | 2,285,584,191 | -715,546 | 55.49% | 2,281,923,255 |
| 2018-05-31 | 2018-05-29 | 0.998 | 2,286,299,737 | -897,437 | 55.51% | 2,282,637,655 |
| 2018-05-30 | 2018-05-28 | 1.036 | 2,287,197,174 | +20,032 | 55.53% | 2,369,166,167 |
| 2018-05-29 | 2018-05-25 | 0.998 | 2,287,177,142 | +2,404 | 55.53% | 2,283,513,655 |
| 2018-05-28 | 2018-05-24 | 1.023 | 2,287,174,738 | +98,557 | 55.53% | 2,340,599,036 |
| 2018-05-25 | 2018-05-23 | 1.011 | 2,287,076,181 | +38,462 | 55.53% | 2,311,955,516 |
| 2018-05-23 | 2018-05-18 | 1.011 | 2,287,037,719 | +801 | 55.53% | 2,311,916,636 |
| 2018-05-17 | 2018-05-15 | 1.124 | 2,287,036,918 | -46,474 | 55.53% | 2,570,602,709 |
| 2018-05-16 | 2018-05-14 | 1.124 | 2,287,083,392 | +103,184,693 | 55.53% | 2,570,654,945 |
| 2018-05-07 | 2018-05-03 | 1.072 | 2,183,898,699 | +153,026 | 55.53% | 2,340,505,556 |
| 2018-04-30 | 2018-04-26 | 1.072 | 2,183,745,673 | -127,012 | 55.52% | 2,340,341,557 |
| 2018-04-24 | 2018-04-20 | 1.085 | 2,183,872,685 | -153,026 | 55.53% | 2,369,020,087 |
| 2018-04-23 | 2018-04-19 | 1.098 | 2,184,025,711 | +15,302 | 55.53% | 2,397,730,497 |
| 2018-04-20 | 2018-04-18 | 1.085 | 2,184,010,409 | -76,513 | 55.53% | 2,369,169,487 |
| 2018-04-19 | 2018-04-17 | 1.098 | 2,184,086,922 | +29,075 | 55.53% | 2,397,797,698 |
| 2018-04-17 | 2018-04-13 | 1.163 | 2,184,057,847 | -66,567 | 55.53% | 2,540,489,931 |
| 2018-04-13 | 2018-04-11 | 1.163 | 2,184,124,414 | -30,605 | 55.53% | 2,540,567,362 |
| 2018-04-12 | 2018-04-10 | 1.137 | 2,184,155,019 | +30,605 | 55.53% | 2,483,510,760 |
| 2018-04-11 | 2018-04-09 | 1.124 | 2,184,124,414 | -10,711 | 55.53% | 2,454,930,260 |
| 2018-04-10 | 2018-04-06 | 1.111 | 2,184,135,125 | -251,729 | 55.53% | 2,426,396,458 |
| 2018-04-09 | 2018-04-04 | 1.124 | 2,184,386,854 | -205,056 | 55.54% | 2,455,225,239 |
| 2018-04-04 | 2018-03-29 | 1.150 | 2,184,591,910 | +9,947 | 55.54% | 2,512,559,341 |
| 2018-04-03 | 2018-03-28 | 1.137 | 2,184,581,963 | -136,193 | 55.54% | 2,483,996,220 |
| 2018-03-29 | 2018-03-27 | 1.163 | 2,184,718,156 | -85,695 | 55.55% | 2,541,258,001 |
| 2018-03-27 | 2018-03-23 | 1.176 | 2,184,803,851 | -22,954 | 55.55% | 2,569,912,262 |
| 2018-03-26 | 2018-03-22 | 1.189 | 2,184,826,805 | -17,598 | 55.55% | 2,598,494,142 |
| 2018-03-23 | 2018-03-21 | 1.202 | 2,184,844,403 | +87,226 | 55.55% | 2,627,070,183 |
| 2018-03-20 | 2018-03-16 | 1.202 | 2,184,757,177 | +206,586 | 55.55% | 2,626,965,302 |
| 2018-03-19 | 2018-03-15 | 1.294 | 2,184,550,591 | +15,303 | 55.54% | 2,826,575,796 |
| 2018-03-16 | 2018-03-14 | 1.242 | 2,184,535,288 | -58,150 | 55.54% | 2,712,351,713 |
| 2018-03-15 | 2018-03-13 | 1.176 | 2,184,593,438 | +19,893 | 55.54% | 2,569,664,760 |
| 2018-03-14 | 2018-03-12 | 1.189 | 2,184,573,545 | -24,484 | 55.54% | 2,598,192,931 |
| 2018-03-08 | 2018-03-06 | 1.163 | 2,184,598,029 | +24,484 | 55.54% | 2,541,118,270 |
| 2018-03-07 | 2018-03-05 | 1.150 | 2,184,573,545 | +5,356 | 55.54% | 2,512,538,219 |
| 2018-03-06 | 2018-03-02 | 1.189 | 2,184,568,189 | -22,954 | 55.54% | 2,598,186,561 |
| 2018-03-05 | 2018-03-01 | 1.215 | 2,184,591,143 | -84,164 | 55.54% | 2,655,317,462 |
| 2018-03-02 | 2018-02-28 | 1.189 | 2,184,675,307 | -7,652 | 55.55% | 2,598,313,960 |
| 2018-02-28 | 2018-02-26 | 1.176 | 2,184,682,959 | +1,530 | 55.55% | 2,569,770,061 |
| 2018-02-23 | 2018-02-21 | 1.150 | 2,184,681,429 | -29,075 | 55.55% | 2,512,662,299 |
| 2018-02-22 | 2018-02-20 | 1.150 | 2,184,710,504 | -52,029 | 55.55% | 2,512,695,739 |
| 2018-02-21 | 2018-02-15 | 1.163 | 2,184,762,533 | -10,711 | 55.55% | 2,541,309,620 |
| 2018-02-20 | 2018-02-13 | 1.111 | 2,184,773,244 | +1,530 | 55.55% | 2,427,105,356 |
| 2018-02-14 | 2018-02-12 | 1.111 | 2,184,771,714 | +341,249 | 55.55% | 2,427,103,657 |
| 2018-02-13 | 2018-02-09 | 1.137 | 2,184,430,465 | +155,322 | 55.54% | 2,483,823,958 |
| 2018-02-12 | 2018-02-08 | 1.189 | 2,184,275,143 | +301,462 | 55.54% | 2,597,838,031 |
| 2018-02-09 | 2018-02-07 | 1.176 | 2,183,973,681 | +171,704 | 55.53% | 2,568,935,760 |
| 2018-02-08 | 2018-02-06 | 1.176 | 2,183,801,977 | -248,668 | 55.52% | 2,568,733,791 |
| 2018-02-07 | 2018-02-05 | 1.307 | 2,184,050,645 | +107,119 | 55.53% | 2,854,473,656 |
| 2018-02-06 | 2018-02-02 | 1.333 | 2,183,943,526 | -480,504 | 55.53% | 2,911,420,329 |
| 2018-02-05 | 2018-02-01 | 1.268 | 2,184,424,030 | +548,600 | 55.54% | 2,769,312,807 |
| 2018-02-01 | 2018-01-30 | 1.059 | 2,183,875,430 | +17,599 | 55.53% | 2,311,938,172 |
| 2018-01-31 | 2018-01-29 | 1.085 | 2,183,857,831 | +22,954 | 55.53% | 2,369,003,974 |
| 2018-01-30 | 2018-01-26 | 1.072 | 2,183,834,877 | -30,606 | 55.53% | 2,340,437,157 |
| 2018-01-29 | 2018-01-25 | 1.072 | 2,183,865,483 | +107,884 | 55.53% | 2,340,469,958 |
| 2018-01-26 | 2018-01-24 | 1.059 | 2,183,757,599 | +76,513 | 55.52% | 2,311,813,431 |
| 2018-01-25 | 2018-01-23 | 1.072 | 2,183,681,086 | +22,954 | 55.52% | 2,340,272,338 |
| 2018-01-18 | 2018-01-16 | 1.059 | 2,183,658,132 | +49,734 | 55.52% | 2,311,708,131 |
| 2018-01-17 | 2018-01-15 | 1.059 | 2,183,608,398 | +66,566 | 55.52% | 2,311,655,481 |
| 2018-01-15 | 2018-01-11 | 1.046 | 2,183,541,832 | -15,302 | 55.52% | 2,283,046,925 |
| 2018-01-12 | 2018-01-10 | 1.059 | 2,183,557,134 | -766 | 55.52% | 2,311,601,211 |
| 2018-01-11 | 2018-01-09 | 1.046 | 2,183,557,900 | +4,591 | 55.52% | 2,283,063,725 |
| 2018-01-09 | 2018-01-05 | 1.059 | 2,183,553,309 | -15,302 | 55.52% | 2,311,597,162 |
| 2018-01-05 | 2018-01-03 | 1.046 | 2,183,568,611 | -30,606 | 55.52% | 2,283,074,924 |
| 2018-01-02 | 2017-12-28 | 1.059 | 2,183,599,217 | -19,128 | 55.52% | 2,311,645,762 |
| 2017-12-27 | 2017-12-21 | 1.059 | 2,183,618,345 | -1,530 | 55.52% | 2,311,666,011 |
| 2017-12-19 | 2017-12-15 | 1.006 | 2,183,619,875 | -5,356 | 55.52% | 2,197,511,205 |
| 2017-12-13 | 2017-12-11 | 1.019 | 2,183,625,231 | -765 | 55.52% | 2,226,055,771 |
| 2017-12-12 | 2017-12-08 | 1.019 | 2,183,625,996 | +29,347,423 | 55.52% | 2,226,056,551 |
| 2017-12-08 | 2017-12-06 | 1.006 | 2,154,278,573 | +881,447,975 | 54.77% | 2,167,983,245 |
| 2017-12-05 | 2017-12-01 | 1.046 | 1,272,830,598 | +7,651 | 32.36% | 1,330,834,125 |
| 2017-11-27 | 2017-11-23 | 1.072 | 1,272,822,947 | -665,665 | 32.36% | 1,364,096,778 |
| 2017-11-23 | 2017-11-21 | 1.085 | 1,273,488,612 | -45,908 | 32.38% | 1,381,454,204 |
| 2017-11-21 | 2017-11-17 | 1.098 | 1,273,534,520 | +306,053 | 32.38% | 1,398,148,631 |
| 2017-11-17 | 2017-11-15 | 1.098 | 1,273,228,467 | +8,764,593 | 32.37% | 1,397,812,631 |
| 2017-11-16 | 2017-11-14 | 1.137 | 1,264,463,874 | +466,731 | 32.15% | 1,437,768,661 |
| 2017-11-14 | 2017-11-10 | 1.124 | 1,263,997,143 | +423,883 | 32.14% | 1,420,717,984 |
| 2017-11-13 | 2017-11-09 | 1.124 | 1,263,573,260 | +1,201,122,641 | 32.13% | 1,420,241,545 |
| 2017-11-10 | 2017-11-08 | 1.137 | 62,450,619 | +206,586 | 1.59% | 71,009,971 |
| 2017-11-09 | 2017-11-07 | 1.111 | 62,244,033 | -92,581 | 1.58% | 69,148,058 |
| 2017-11-08 | 2017-11-06 | 1.124 | 62,336,614 | +502,692 | 1.58% | 70,065,624 |
| 2017-11-07 | 2017-11-03 | 1.150 | 61,833,922 | +19,128 | 1.57% | 71,116,897 |
| 2017-11-06 | 2017-11-02 | 1.163 | 61,814,794 | +378,741 | 1.57% | 71,902,794 |
| 2017-11-03 | 2017-11-01 | 1.150 | 61,436,053 | -251,729 | 1.56% | 70,659,297 |
| 2017-11-02 | 2017-10-31 | 1.176 | 61,687,782 | +382,567 | 1.57% | 72,561,291 |
| 2017-11-01 | 2017-10-30 | 1.176 | 61,305,215 | +640,415 | 1.56% | 72,111,290 |
| 2017-10-31 | 2017-10-27 | 1.189 | 60,664,800 | +1,361,171 | 1.54% | 72,150,857 |
| 2017-10-30 | 2017-10-26 | 1.189 | 59,303,629 | +761,307 | 1.51% | 70,531,967 |
| 2017-10-27 | 2017-10-25 | 1.202 | 58,542,322 | +1,246,401 | 1.49% | 70,391,644 |
| 2017-10-26 | 2017-10-24 | 1.189 | 57,295,921 | +303,758 | 1.46% | 68,144,127 |
| 2017-10-25 | 2017-10-23 | 1.202 | 56,992,163 | +382,566 | 1.45% | 68,527,723 |
| 2017-10-24 | 2017-10-20 | 1.202 | 56,609,597 | +746,004 | 1.44% | 68,067,723 |
| 2017-10-23 | 2017-10-19 | 1.176 | 55,863,593 | +1,889,877 | 1.42% | 65,710,490 |
| 2017-10-20 | 2017-10-18 | 1.215 | 53,973,716 | +214,238 | 1.37% | 65,603,741 |
| 2017-10-19 | 2017-10-17 | 1.242 | 53,759,478 | +81,869 | 1.37% | 66,748,573 |
| 2017-10-18 | 2017-10-16 | 1.202 | 53,677,609 | +60,445 | 1.36% | 64,542,283 |
| 2017-10-12 | 2017-10-10 | 1.163 | 53,617,164 | +665,665 | 1.36% | 62,367,334 |
| 2017-10-11 | 2017-10-09 | 1.176 | 52,951,499 | -76,513 | 1.35% | 62,285,091 |
| 2017-10-10 | 2017-10-06 | 1.137 | 53,028,012 | +487,390 | 1.35% | 60,295,921 |
| 2017-10-09 | 2017-10-04 | 1.163 | 52,540,622 | +154,556 | 1.34% | 61,115,103 |
| 2017-10-06 | 2017-10-03 | 1.163 | 52,386,066 | +1,690,943 | 1.33% | 60,935,324 |
| 2017-10-04 | 2017-09-29 | 1.124 | 50,695,123 | +13,773 | 1.29% | 56,980,724 |
| 2017-09-29 | 2017-09-27 | 1.111 | 50,681,350 | -254,024 | 1.29% | 56,302,857 |
| 2017-09-27 | 2017-09-25 | 1.111 | 50,935,374 | -22,954 | 1.30% | 56,585,057 |
| 2017-09-26 | 2017-09-22 | 1.163 | 50,958,328 | -68,862 | 1.30% | 59,274,583 |
| 2017-09-25 | 2017-09-21 | 1.150 | 51,027,190 | +403,225 | 1.30% | 58,687,777 |
| 2017-09-22 | 2017-09-20 | 1.111 | 50,623,965 | +72,687 | 1.29% | 56,239,107 |
| 2017-09-20 | 2017-09-18 | 1.046 | 50,551,278 | +466,731 | 1.29% | 52,854,925 |
| 2017-09-19 | 2017-09-15 | 1.059 | 50,084,547 | +829,404 | 1.27% | 53,021,511 |
| 2017-09-18 | 2017-09-14 | 1.033 | 49,255,143 | +535,592 | 1.25% | 50,855,978 |
| 2017-09-14 | 2017-09-12 | 1.006 | 48,719,551 | +466,731 | 1.24% | 49,029,486 |
| 2017-09-12 | 2017-09-08 | 1.006 | 48,252,820 | +489,685 | 1.23% | 48,559,785 |
| 2017-09-11 | 2017-09-07 | 1.033 | 47,763,135 | -9,947 | 1.21% | 49,315,478 |
| 2017-09-06 | 2017-09-04 | 1.033 | 47,773,082 | +754,421 | 1.21% | 49,325,749 |
| 2017-09-05 | 2017-09-01 | 1.046 | 47,018,661 | +180,571 | 1.20% | 49,161,325 |
| 2017-09-01 | 2017-08-30 | 1.033 | 46,838,090 | +11,477 | 1.19% | 48,360,369 |
| 2017-08-31 | 2017-08-29 | 1.033 | 46,826,613 | +153,027 | 1.19% | 48,348,519 |
| 2017-08-30 | 2017-08-28 | 1.046 | 46,673,586 | -7,651 | 1.19% | 48,800,525 |
| 2017-08-29 | 2017-08-25 | 1.033 | 46,681,237 | +367,263 | 1.19% | 48,198,418 |
| 2017-08-28 | 2017-08-24 | 1.046 | 46,313,974 | +7,651 | 1.18% | 48,424,525 |
| 2017-08-25 | 2017-08-22 | 1.046 | 46,306,323 | -38,256 | 1.18% | 48,416,525 |
| 2017-08-22 | 2017-08-18 | 1.019 | 46,344,579 | +459,079 | 1.18% | 47,245,112 |
| 2017-08-21 | 2017-08-17 | 1.019 | 45,885,500 | +76,514 | 1.17% | 46,777,112 |
| 2017-08-18 | 2017-08-16 | 1.046 | 45,808,986 | +30,605 | 1.16% | 47,896,524 |
| 2017-08-17 | 2017-08-15 | 1.046 | 45,778,381 | +7,651 | 1.16% | 47,864,525 |
| 2017-08-15 | 2017-08-11 | 1.046 | 45,770,730 | +181,337 | 1.16% | 47,856,525 |
| 2017-08-14 | 2017-08-10 | 1.085 | 45,589,393 | -70,393 | 1.16% | 49,454,434 |
| 2017-08-11 | 2017-08-09 | 1.085 | 45,659,786 | +696,271 | 1.16% | 49,530,795 |
| 2017-08-09 | 2017-08-07 | 1.019 | 44,963,515 | +246,947 | 1.14% | 45,837,212 |
| 2017-08-08 | 2017-08-04 | 1.019 | 44,716,568 | +38,256 | 1.14% | 45,585,466 |
| 2017-08-07 | 2017-08-03 | 1.033 | 44,678,312 | +1,147,699 | 1.14% | 46,130,396 |
| 2017-08-02 | 2017-07-31 | 1.033 | 43,530,613 | +38,257 | 1.11% | 44,945,396 |
| 2017-07-26 | 2017-07-24 | 1.059 | 43,492,356 | -53,560 | 1.11% | 46,042,753 |
| 2017-07-25 | 2017-07-21 | 1.059 | 43,545,916 | +15,303 | 1.11% | 46,099,454 |
| 2017-07-17 | 2017-07-13 | 1.072 | 43,530,613 | +153,027 | 1.11% | 46,652,183 |
| 2017-07-07 | 2017-07-05 | 1.072 | 43,377,586 | +126,246 | 1.10% | 46,488,182 |
| 2017-07-04 | 2017-06-30 | 1.072 | 43,251,340 | -50,498 | 1.10% | 46,352,883 |
| 2017-07-03 | 2017-06-29 | 1.072 | 43,301,838 | -26,015 | 1.10% | 46,407,003 |
| 2017-06-28 | 2017-06-26 | 1.059 | 43,327,853 | -811,040 | 1.10% | 45,868,604 |
| 2017-06-27 | 2017-06-23 | 1.059 | 44,138,893 | +7,651 | 1.12% | 46,727,203 |
| 2017-06-26 | 2017-06-22 | 1.059 | 44,131,242 | +3,060 | 1.12% | 46,719,104 |
| 2017-06-23 | 2017-06-21 | 1.059 | 44,128,182 | +153,027 | 1.12% | 46,715,864 |
| 2017-06-22 | 2017-06-20 | 1.059 | 43,975,155 | -7,651 | 1.12% | 46,553,864 |
| 2017-06-21 | 2017-06-19 | 1.072 | 43,982,806 | -3,826 | 1.12% | 47,136,803 |
| 2017-06-19 | 2017-06-15 | 1.072 | 43,986,632 | -76,513 | 1.12% | 47,140,903 |
| 2017-06-16 | 2017-06-14 | 1.059 | 44,063,145 | +153,026 | 1.12% | 46,647,014 |
| 2017-06-13 | 2017-06-09 | 1.072 | 43,910,119 | +249,816 | 1.12% | 47,058,903 |
| 2017-06-12 | 2017-06-08 | 1.111 | 43,660,303 | -15,303 | 1.11% | 48,503,045 |
| 2017-06-09 | 2017-06-07 | 1.098 | 43,675,606 | -1,032,929 | 1.11% | 47,949,221 |
| 2017-06-08 | 2017-06-06 | 1.098 | 44,708,535 | -1,430,032 | 1.14% | 49,083,222 |
| 2017-06-07 | 2017-06-05 | 1.098 | 46,138,567 | -35,196 | 1.17% | 50,653,181 |
| 2017-06-01 | 2017-05-29 | 1.046 | 46,173,763 | -5,356 | 1.17% | 48,277,924 |
| 2017-05-29 | 2017-05-25 | 1.059 | 46,179,119 | -7,652 | 1.17% | 48,887,069 |
| 2017-05-26 | 2017-05-24 | 1.046 | 46,186,771 | -76,513 | 1.17% | 48,291,525 |
| 2017-05-24 | 2017-05-22 | 1.063 | 46,263,284 | +173,807 | 1.18% | 49,160,521 |
| 2017-05-18 | 2017-05-16 | 1.063 | 46,089,477 | -420,007 | 1.18% | 48,975,829 |
| 2017-05-16 | 2017-05-12 | 1.036 | 46,509,484 | -13,721 | 1.19% | 48,201,840 |
| 2017-05-15 | 2017-05-11 | 1.050 | 46,523,205 | -1,524 | 1.19% | 48,826,390 |
| 2017-05-12 | 2017-05-10 | 1.023 | 46,524,729 | +155,501 | 1.19% | 47,607,289 |
| 2017-05-11 | 2017-05-09 | 1.036 | 46,369,228 | -1,144,919 | 1.18% | 48,056,480 |
| 2017-05-10 | 2017-05-08 | 1.050 | 47,514,147 | +200,733 | 1.21% | 49,866,389 |
| 2017-05-09 | 2017-05-05 | 1.076 | 47,313,414 | -393,395 | 1.21% | 50,897,112 |
| 2017-05-04 | 2017-04-28 | 1.102 | 47,706,809 | +12,196 | 1.22% | 52,572,019 |
| 2017-04-28 | 2017-04-26 | 1.115 | 47,694,613 | +384,249 | 1.22% | 53,184,276 |
| 2017-04-27 | 2017-04-25 | 1.089 | 47,310,364 | -715,003 | 1.21% | 51,514,487 |
| 2017-04-25 | 2017-04-21 | 1.102 | 48,025,367 | -843,064 | 1.23% | 52,923,064 |
| 2017-04-24 | 2017-04-20 | 1.076 | 48,868,431 | +4,574 | 1.25% | 52,569,912 |
| 2017-04-21 | 2017-04-19 | 1.076 | 48,863,857 | -117,389 | 1.25% | 52,564,991 |
| 2017-04-20 | 2017-04-18 | 1.102 | 48,981,246 | +208,861 | 1.25% | 53,976,425 |
| 2017-04-19 | 2017-04-13 | 1.141 | 48,772,385 | +211,146 | 1.24% | 55,665,773 |
| 2017-04-18 | 2017-04-12 | 1.128 | 48,561,239 | +345,794 | 1.24% | 54,787,718 |
| 2017-04-13 | 2017-04-11 | 1.102 | 48,215,445 | -67,842 | 1.23% | 53,132,526 |
| 2017-04-12 | 2017-04-10 | 1.168 | 48,283,287 | +23,630 | 1.23% | 56,374,387 |
| 2017-04-11 | 2017-04-07 | 1.207 | 48,259,657 | +231,579 | 1.23% | 58,246,128 |
| 2017-04-10 | 2017-04-06 | 1.246 | 48,028,078 | -1,586,027 | 1.23% | 59,856,844 |
| 2017-04-07 | 2017-04-05 | 1.010 | 49,614,105 | +305,817 | 1.27% | 50,117,672 |
| 2017-04-06 | 2017-04-03 | 1.010 | 49,308,288 | +205,049 | 1.26% | 49,808,751 |
| 2017-04-05 | 2017-03-31 | 0.984 | 49,103,239 | +368,173 | 1.25% | 48,313,267 |
| 2017-04-03 | 2017-03-30 | 0.997 | 48,735,066 | -95,283 | 1.24% | 48,590,364 |
| 2017-03-31 | 2017-03-29 | 1.010 | 48,830,349 | -93,758 | 1.25% | 49,325,961 |
| 2017-03-30 | 2017-03-28 | 1.036 | 48,924,107 | +175,320 | 1.25% | 50,704,324 |
| 2017-03-29 | 2017-03-27 | 1.010 | 48,748,787 | +22,868 | 1.24% | 49,243,571 |
| 2017-03-28 | 2017-03-24 | 1.050 | 48,725,919 | +136,445 | 1.24% | 51,138,152 |
| 2017-03-27 | 2017-03-23 | 1.063 | 48,589,474 | +57,170 | 1.24% | 51,632,389 |
| 2017-03-24 | 2017-03-22 | 1.050 | 48,532,304 | +118,913 | 1.24% | 50,934,951 |
| 2017-03-23 | 2017-03-21 | 1.063 | 48,413,391 | +38,113 | 1.24% | 51,445,278 |
| 2017-03-22 | 2017-03-20 | 1.063 | 48,375,278 | +109,766 | 1.23% | 51,404,779 |
| 2017-03-21 | 2017-03-17 | 1.036 | 48,265,512 | -91,471 | 1.23% | 50,021,765 |
| 2017-03-20 | 2017-03-16 | 1.076 | 48,356,983 | +76,226 | 1.23% | 52,019,725 |
| 2017-03-16 | 2017-03-14 | 1.050 | 48,280,757 | +924,625 | 1.23% | 50,670,951 |
| 2017-03-13 | 2017-03-09 | 1.050 | 47,356,132 | -11,433 | 1.21% | 49,700,552 |
| 2017-03-10 | 2017-03-08 | 1.036 | 47,367,565 | +905,325 | 1.21% | 49,091,144 |
| 2017-03-09 | 2017-03-07 | 0.984 | 46,462,240 | -121,962 | 1.19% | 45,714,756 |
| 2017-03-08 | 2017-03-06 | 0.997 | 46,584,202 | +102,906 | 1.19% | 46,445,886 |
| 2017-03-07 | 2017-03-03 | 0.971 | 46,481,296 | -22,868 | 1.19% | 45,123,725 |
| 2017-03-06 | 2017-03-02 | 1.023 | 46,504,164 | -775,222 | 1.19% | 47,586,246 |
| 2017-03-03 | 2017-03-01 | 1.036 | 47,279,386 | +205,047 | 1.21% | 48,999,756 |
| 2017-03-02 | 2017-02-28 | 1.036 | 47,074,339 | +70,128 | 1.20% | 48,787,248 |
| 2017-02-27 | 2017-02-23 | 1.063 | 47,004,211 | +91,472 | 1.20% | 49,947,849 |
| 2017-02-24 | 2017-02-22 | 1.102 | 46,912,739 | -228,679 | 1.20% | 51,696,968 |
| 2017-02-23 | 2017-02-21 | 1.102 | 47,141,418 | -15,245 | 1.20% | 51,948,968 |
| 2017-02-22 | 2017-02-20 | 1.141 | 47,156,663 | -161,600 | 1.20% | 53,821,688 |
| 2017-02-21 | 2017-02-17 | 1.102 | 47,318,263 | +39,638 | 1.21% | 52,143,848 |
| 2017-02-17 | 2017-02-15 | 0.997 | 47,278,625 | +67,079 | 1.21% | 47,138,247 |
| 2017-02-16 | 2017-02-14 | 0.997 | 47,211,546 | -2,287 | 1.20% | 47,071,367 |
| 2017-02-10 | 2017-02-08 | 0.971 | 47,213,833 | -190,566 | 1.20% | 45,834,867 |
| 2017-02-08 | 2017-02-06 | 0.997 | 47,404,399 | -3,811 | 1.21% | 47,263,648 |
| 2017-02-07 | 2017-02-03 | 0.984 | 47,408,210 | -101,381 | 1.21% | 46,645,507 |
| 2017-02-06 | 2017-02-02 | 1.010 | 47,509,591 | +151,690 | 1.21% | 47,991,798 |
| 2017-02-02 | 2017-01-27 | 1.036 | 47,357,901 | +12,196 | 1.21% | 49,081,128 |
| 2017-02-01 | 2017-01-25 | 0.984 | 47,345,705 | +28,966 | 1.21% | 46,584,008 |
| 2017-01-26 | 2017-01-24 | 0.984 | 47,316,739 | +330,823 | 1.21% | 46,555,508 |
| 2017-01-25 | 2017-01-23 | 0.997 | 46,985,916 | +359,788 | 1.20% | 46,846,407 |
| 2017-01-24 | 2017-01-20 | 0.997 | 46,626,128 | -129,585 | 1.19% | 46,487,688 |
| 2017-01-20 | 2017-01-18 | 1.023 | 46,755,713 | +205,049 | 1.19% | 47,843,648 |
| 2017-01-18 | 2017-01-16 | 1.010 | 46,550,664 | +345,305 | 1.19% | 47,023,138 |
| 2017-01-17 | 2017-01-13 | 1.023 | 46,205,359 | -15,245 | 1.18% | 47,280,488 |
| 2017-01-16 | 2017-01-12 | 1.010 | 46,220,604 | +197,426 | 1.18% | 46,689,728 |
| 2017-01-13 | 2017-01-11 | 1.010 | 46,023,178 | +243,925 | 1.17% | 46,490,298 |
| 2017-01-12 | 2017-01-10 | 1.010 | 45,779,253 | +167,697 | 1.17% | 46,243,897 |
| 2017-01-11 | 2017-01-09 | 0.958 | 45,611,556 | +1,525 | 1.16% | 43,681,018 |
| 2017-01-10 | 2017-01-06 | 0.931 | 45,610,031 | +15,245 | 1.16% | 42,482,857 |
| 2017-01-09 | 2017-01-05 | 0.918 | 45,594,786 | +22,868 | 1.16% | 41,870,507 |
| 2017-01-03 | 2016-12-29 | 0.931 | 45,571,918 | +1,525 | 1.16% | 42,447,357 |
| 2016-12-30 | 2016-12-28 | 0.945 | 45,570,393 | +1,524 | 1.16% | 43,043,767 |
| 2016-12-22 | 2016-12-20 | 0.945 | 45,568,869 | +452,022 | 1.16% | 43,042,327 |
| 2016-12-21 | 2016-12-19 | 0.958 | 45,116,847 | -3,811 | 1.15% | 43,207,248 |
| 2016-12-15 | 2016-12-13 | 0.958 | 45,120,658 | +3,049 | 1.15% | 43,210,897 |
| 2016-12-14 | 2016-12-12 | 0.971 | 45,117,609 | +248,498 | 1.15% | 43,799,867 |
| 2016-12-13 | 2016-12-09 | 0.984 | 44,869,111 | +1,019,908 | 1.14% | 44,147,257 |
| 2016-12-12 | 2016-12-08 | 0.984 | 43,849,203 | +156,264 | 1.12% | 43,143,758 |
| 2016-12-09 | 2016-12-07 | 0.971 | 43,692,939 | -24,392 | 1.11% | 42,416,807 |
| 2016-12-07 | 2016-12-05 | 0.945 | 43,717,331 | +394,567 | 1.12% | 41,293,447 |
| 2016-12-06 | 2016-12-02 | 0.945 | 43,322,764 | +4,216,363 | 1.11% | 40,920,756 |
| 2016-12-02 | 2016-11-30 | 0.945 | 39,106,401 | -762,263 | 1.00% | 36,938,167 |
| 2016-11-30 | 2016-11-28 | 0.971 | 39,868,664 | -112,053 | 1.02% | 38,704,227 |
| 2016-11-29 | 2016-11-25 | 0.958 | 39,980,717 | +15,246 | 1.02% | 38,288,508 |
| 2016-11-16 | 2016-11-14 | 0.958 | 39,965,471 | +15,245 | 1.02% | 38,273,907 |
| 2016-11-02 | 2016-10-31 | 0.971 | 39,950,226 | -160,075 | 1.02% | 38,783,407 |
| 2016-10-28 | 2016-10-26 | 0.997 | 40,110,301 | +16,769 | 1.02% | 39,991,207 |
| 2016-10-26 | 2016-10-24 | 1.010 | 40,093,532 | -6,860 | 1.02% | 40,500,468 |
| 2016-10-25 | 2016-10-20 | 0.971 | 40,100,392 | -298,045 | 1.02% | 38,929,187 |
| 2016-10-24 | 2016-10-19 | 0.971 | 40,398,437 | -401,713 | 1.03% | 39,218,527 |
| 2016-10-20 | 2016-10-18 | 0.984 | 40,800,150 | +457,358 | 1.04% | 40,143,758 |
| 2016-10-18 | 2016-10-14 | 0.997 | 40,342,792 | +298,045 | 1.03% | 40,223,008 |
| 2016-10-17 | 2016-10-13 | 0.984 | 40,044,747 | +6,861 | 1.02% | 39,400,508 |
| 2016-10-12 | 2016-10-07 | 1.050 | 40,037,886 | -97,570 | 1.02% | 42,020,008 |
| 2016-10-03 | 2016-09-29 | 1.023 | 40,135,456 | -1,006,188 | 1.02% | 41,069,348 |
| 2016-09-29 | 2016-09-27 | 1.050 | 41,141,644 | -88,422 | 1.05% | 43,178,408 |
| 2016-09-19 | 2016-09-14 | 1.050 | 41,230,066 | +609,810 | 1.05% | 43,271,208 |
| 2016-09-15 | 2016-09-13 | 1.036 | 40,620,256 | +7,623 | 1.04% | 42,098,318 |
| 2016-09-14 | 2016-09-12 | 1.050 | 40,612,633 | +7,623 | 1.04% | 42,623,208 |
| 2016-09-12 | 2016-09-08 | 1.063 | 40,605,010 | +7,622 | 1.04% | 43,147,898 |
| 2016-09-09 | 2016-09-07 | 1.063 | 40,597,388 | +12,959 | 1.04% | 43,139,798 |
| 2016-09-08 | 2016-09-06 | 1.076 | 40,584,429 | +7,622 | 1.04% | 43,658,448 |
| 2016-09-06 | 2016-09-02 | 1.063 | 40,576,807 | +15,246 | 1.04% | 43,117,929 |
| 2016-09-02 | 2016-08-31 | 1.089 | 40,561,561 | +23,630 | 1.03% | 44,165,968 |
| 2016-08-23 | 2016-08-19 | 1.010 | 40,537,931 | +9,909 | 1.03% | 40,949,378 |
| 2016-08-22 | 2016-08-18 | 1.010 | 40,528,022 | +23,630 | 1.03% | 40,939,368 |
| 2016-08-19 | 2016-08-17 | 1.023 | 40,504,392 | +70,891 | 1.03% | 41,446,868 |
| 2016-08-18 | 2016-08-16 | 1.010 | 40,433,501 | +22,868 | 1.03% | 40,843,888 |
| 2016-08-17 | 2016-08-15 | 1.010 | 40,410,633 | +478,701 | 1.03% | 40,820,787 |
| 2016-08-16 | 2016-08-12 | 1.010 | 39,931,932 | +41,162 | 1.02% | 40,337,228 |
| 2016-08-09 | 2016-08-05 | 0.997 | 39,890,770 | +4,574 | 1.02% | 39,772,328 |
| 2016-08-05 | 2016-08-03 | 0.984 | 39,886,196 | +7,623 | 1.02% | 39,244,507 |
| 2016-08-03 | 2016-07-29 | 0.984 | 39,878,573 | +14,483 | 1.02% | 39,237,007 |
| 2016-07-25 | 2016-07-21 | 0.984 | 39,864,090 | -64,031 | 1.02% | 39,222,757 |
| 2016-07-22 | 2016-07-20 | 0.997 | 39,928,121 | +4,574 | 1.02% | 39,809,568 |
| 2016-07-21 | 2016-07-19 | 0.984 | 39,923,547 | +91,472 | 1.02% | 39,281,258 |
| 2016-07-20 | 2016-07-18 | 0.997 | 39,832,075 | +10,671 | 1.02% | 39,713,807 |
| 2016-07-19 | 2016-07-15 | 0.984 | 39,821,404 | +556,453 | 1.02% | 39,180,758 |
| 2016-07-15 | 2016-07-13 | 0.984 | 39,264,951 | -60,982 | 1.00% | 38,633,257 |
| 2016-07-12 | 2016-07-08 | 0.971 | 39,325,933 | -109,765 | 1.00% | 38,177,348 |
| 2016-07-05 | 2016-06-30 | 0.931 | 39,435,698 | -15,246 | 1.01% | 36,731,857 |
| 2016-06-28 | 2016-06-24 | 0.905 | 39,450,944 | +15,246 | 1.01% | 35,710,957 |
| 2016-06-17 | 2016-06-15 | 0.918 | 39,435,698 | +22,867 | 1.01% | 36,214,507 |
| 2016-06-15 | 2016-06-13 | 0.918 | 39,412,831 | -22,105 | 1.01% | 36,193,507 |
| 2016-06-14 | 2016-06-10 | 0.945 | 39,434,936 | -19,057 | 1.01% | 37,248,487 |
| 2016-06-08 | 2016-06-06 | 0.945 | 39,453,993 | -762 | 1.01% | 37,266,487 |
| 2016-06-07 | 2016-06-03 | 0.945 | 39,454,755 | -762 | 1.01% | 37,267,207 |
| 2016-06-03 | 2016-06-01 | 0.958 | 39,455,517 | -12,959 | 1.01% | 37,785,537 |
| 2016-06-02 | 2016-05-31 | 0.945 | 39,468,476 | -3,049 | 1.01% | 37,280,167 |
| 2016-06-01 | 2016-05-30 | 0.931 | 39,471,525 | +60,981 | 1.01% | 36,765,227 |
| 2016-05-31 | 2016-05-27 | 0.931 | 39,410,544 | +67,079 | 1.01% | 36,708,427 |
| 2016-05-27 | 2016-05-25 | 0.945 | 39,343,465 | +596,090 | 1.00% | 37,162,088 |
| 2016-05-25 | 2016-05-23 | 0.958 | 38,747,375 | -762 | 0.99% | 37,107,368 |
| 2016-05-24 | 2016-05-20 | 0.958 | 38,748,137 | +4,574 | 0.99% | 37,108,097 |
| 2016-05-23 | 2016-05-19 | 0.958 | 38,743,563 | +7,622 | 0.99% | 37,103,717 |
| 2016-05-19 | 2016-05-17 | 0.984 | 38,735,941 | +24,393 | 0.99% | 38,112,758 |
| 2016-05-18 | 2016-05-16 | 1.010 | 38,711,548 | +8,385 | 0.99% | 39,104,457 |
| 2016-05-17 | 2016-05-13 | 0.984 | 38,703,163 | -17,533 | 0.99% | 38,080,507 |
| 2016-05-16 | 2016-05-12 | 0.997 | 38,720,696 | -3,049 | 0.99% | 38,605,728 |
| 2016-05-12 | 2016-05-10 | 1.010 | 38,723,745 | +763 | 0.99% | 39,116,778 |
| 2016-05-09 | 2016-05-05 | 1.036 | 38,722,982 | -67,079 | 0.99% | 40,132,008 |
| 2016-05-06 | 2016-05-04 | 1.050 | 38,790,061 | +785,893 | 0.99% | 40,710,408 |
| 2016-04-29 | 2016-04-27 | 1.050 | 38,004,168 | +1,844,677 | 0.97% | 39,885,608 |
| 2016-04-28 | 2016-04-26 | 1.063 | 36,159,491 | -762 | 0.92% | 38,423,978 |
| 2016-04-27 | 2016-04-25 | 1.076 | 36,160,253 | +762 | 0.92% | 38,899,168 |
| 2016-04-20 | 2016-04-18 | 1.063 | 36,159,491 | +949,018 | 0.92% | 38,423,978 |
| 2016-04-19 | 2016-04-15 | 1.076 | 35,210,473 | +7,623 | 0.90% | 37,877,448 |
| 2016-04-15 | 2016-04-13 | 1.076 | 35,202,850 | +29,728 | 0.90% | 37,869,248 |
| 2016-04-14 | 2016-04-12 | 1.050 | 35,173,122 | +22,868 | 0.90% | 36,914,408 |
| 2016-04-12 | 2016-04-08 | 1.050 | 35,150,254 | +7,622 | 0.90% | 36,890,408 |
| 2016-04-11 | 2016-04-07 | 0.997 | 35,142,632 | +763 | 0.90% | 35,038,288 |
| 2016-04-08 | 2016-04-06 | 1.010 | 35,141,869 | +4,573 | 0.90% | 35,498,547 |
| 2016-04-06 | 2016-04-01 | 1.010 | 35,137,296 | +153,977 | 0.90% | 35,493,928 |
| 2016-04-05 | 2016-03-31 | 1.010 | 34,983,319 | +4,574 | 0.89% | 35,338,388 |
| 2016-03-30 | 2016-03-24 | 1.010 | 34,978,745 | +108,241 | 0.89% | 35,333,768 |
| 2016-03-24 | 2016-03-22 | 1.036 | 34,870,504 | +763 | 0.89% | 36,139,348 |
| 2016-03-23 | 2016-03-21 | 1.010 | 34,869,741 | -1,135,773 | 0.89% | 35,223,657 |
| 2016-03-22 | 2016-03-18 | 1.023 | 36,005,514 | +150,166 | 0.92% | 36,843,308 |
| 2016-03-18 | 2016-03-16 | 1.023 | 35,855,348 | +167,698 | 0.91% | 36,689,648 |
| 2016-03-17 | 2016-03-15 | 1.036 | 35,687,650 | +21,343 | 0.91% | 36,986,228 |
| 2016-03-16 | 2016-03-14 | 1.076 | 35,666,307 | +152,453 | 0.91% | 38,367,809 |
| 2016-03-14 | 2016-03-10 | 1.063 | 35,513,854 | +152,453 | 0.91% | 37,737,908 |
| 2016-03-11 | 2016-03-09 | 1.076 | 35,361,401 | +153,215 | 0.90% | 38,039,808 |
| 2016-03-08 | 2016-03-04 | 1.102 | 35,208,186 | +7,622 | 0.90% | 38,798,768 |
| 2016-03-07 | 2016-03-03 | 1.089 | 35,200,564 | -3,049 | 0.90% | 38,328,579 |
| 2016-03-02 | 2016-02-29 | 1.050 | 35,203,613 | +3,812 | 0.90% | 36,946,408 |
| 2016-03-01 | 2016-02-26 | 1.063 | 35,199,801 | +47,260 | 0.90% | 37,404,188 |
| 2016-02-29 | 2016-02-25 | 1.063 | 35,152,541 | +3,049 | 0.90% | 37,353,968 |
| 2016-02-25 | 2016-02-23 | 1.115 | 35,149,492 | -4,574 | 0.90% | 39,195,208 |
| 2016-02-22 | 2016-02-18 | 1.102 | 35,154,066 | +207,336 | 0.90% | 38,739,129 |
| 2016-02-18 | 2016-02-16 | 1.076 | 34,946,730 | +37,351 | 0.89% | 37,593,728 |
| 2016-02-16 | 2016-02-12 | 1.023 | 34,909,379 | +112,815 | 0.89% | 35,721,668 |
| 2016-02-11 | 2016-02-04 | 1.063 | 34,796,564 | +73,177 | 0.89% | 36,975,698 |
| 2016-02-05 | 2016-02-03 | 1.036 | 34,723,387 | +148,641 | 0.89% | 35,986,878 |
| 2016-02-04 | 2016-02-02 | 1.050 | 34,574,746 | +147,880 | 0.88% | 36,286,408 |
| 2016-02-02 | 2016-01-29 | 1.102 | 34,426,866 | +13,720 | 0.88% | 37,937,768 |
| 2016-01-28 | 2016-01-26 | 1.050 | 34,413,146 | +39,638 | 0.88% | 36,116,808 |
| 2016-01-22 | 2016-01-20 | 1.089 | 34,373,508 | +38,113 | 0.88% | 37,428,028 |
| 2016-01-20 | 2016-01-18 | 1.115 | 34,335,395 | +13,721 | 0.88% | 38,287,409 |
| 2016-01-18 | 2016-01-14 | 1.128 | 34,321,674 | -830,867 | 0.88% | 38,722,368 |
| 2016-01-14 | 2016-01-12 | 1.128 | 35,152,541 | -86,136 | 0.90% | 39,659,768 |
| 2016-01-07 | 2016-01-05 | 1.194 | 35,238,677 | +30,587 | 0.90% | 42,068,399 |
| 2016-01-06 | 2016-01-04 | 1.181 | 35,208,090 | +158,055 | 0.90% | 41,569,995 |
| 2016-01-05 | 2015-12-31 | 1.194 | 35,050,035 | -38,875 | 0.89% | 41,843,196 |
| 2016-01-04 | 2015-12-29 | 1.194 | 35,088,910 | +38,875 | 0.90% | 41,889,605 |
| 2015-12-30 | 2015-12-28 | 1.233 | 35,050,035 | +551,879 | 0.89% | 43,222,642 |
| 2015-12-28 | 2015-12-22 | 1.246 | 34,498,156 | +326,648 | 0.88% | 42,994,657 |
| 2015-12-23 | 2015-12-21 | 1.233 | 34,171,508 | +38,113 | 0.87% | 42,139,269 |
| 2015-12-22 | 2015-12-18 | 1.141 | 34,133,395 | +34,302 | 0.87% | 38,957,739 |
| 2015-12-21 | 2015-12-17 | 1.141 | 34,099,093 | +3,049 | 0.87% | 38,918,588 |
| 2015-12-18 | 2015-12-16 | 1.154 | 34,096,044 | -1,013,810 | 0.87% | 39,362,409 |
| 2015-12-17 | 2015-12-15 | 1.168 | 35,109,854 | -132,634 | 0.90% | 40,993,408 |
| 2015-12-16 | 2015-12-14 | 1.207 | 35,242,488 | -130,347 | 0.90% | 42,535,289 |
| 2015-12-14 | 2015-12-10 | 1.233 | 35,372,835 | +3,049 | 0.90% | 43,620,709 |
| 2015-12-11 | 2015-12-09 | 1.273 | 35,369,786 | -3,049 | 0.90% | 45,008,980 |
| 2015-12-10 | 2015-12-08 | 1.246 | 35,372,835 | +3,049 | 0.90% | 44,084,759 |
| 2015-12-03 | 2015-12-01 | 1.286 | 35,369,786 | +30,490 | 0.90% | 45,472,990 |
| 2015-12-02 | 2015-11-30 | 1.299 | 35,339,296 | -6,098 | 0.90% | 45,897,400 |
| 2015-11-26 | 2015-11-24 | 1.325 | 35,345,394 | -57,932 | 0.90% | 46,832,700 |
| 2015-11-24 | 2015-11-20 | 1.338 | 35,403,326 | -28,966 | 0.90% | 47,373,911 |
| 2015-11-20 | 2015-11-18 | 1.338 | 35,432,292 | -17,532 | 0.90% | 47,412,671 |
| 2015-11-19 | 2015-11-17 | 1.377 | 35,449,824 | +75,464 | 0.90% | 48,831,311 |
| 2015-11-18 | 2015-11-16 | 1.377 | 35,374,360 | -92,234 | 0.90% | 48,727,361 |
| 2015-11-16 | 2015-11-12 | 1.377 | 35,466,594 | +58,695 | 0.90% | 48,854,411 |
| 2015-11-12 | 2015-11-10 | 1.364 | 35,407,899 | -44,212 | 0.90% | 48,309,050 |
| 2015-11-05 | 2015-11-03 | 1.391 | 35,452,111 | +565,600 | 0.90% | 49,299,551 |
| 2015-11-04 | 2015-11-02 | 1.312 | 34,886,511 | +26,679 | 0.89% | 45,767,010 |
| 2015-11-03 | 2015-10-30 | 1.312 | 34,859,832 | +26,679 | 0.89% | 45,732,010 |
| 2015-10-30 | 2015-10-28 | 1.338 | 34,833,153 | -31,882 | 0.89% | 46,610,950 |
| 2015-10-27 | 2015-10-23 | 1.351 | 34,865,035 | -33,540 | 0.89% | 47,111,001 |
| 2015-10-26 | 2015-10-22 | 1.351 | 34,898,575 | +1,566,451 | 0.89% | 47,156,321 |
| 2015-10-20 | 2015-10-16 | 1.364 | 33,332,124 | -155,501 | 0.85% | 45,476,950 |
| 2015-10-19 | 2015-10-15 | 1.299 | 33,487,625 | -155,502 | 0.85% | 43,492,517 |
| 2015-10-15 | 2015-10-13 | 1.325 | 33,643,127 | -152,453 | 0.86% | 44,577,194 |
| 2015-10-14 | 2015-10-12 | 1.325 | 33,795,580 | +325,354 | 0.86% | 44,779,195 |
| 2015-10-13 | 2015-10-09 | 1.377 | 33,470,226 | -213,803 | 0.85% | 46,104,460 |
| 2015-10-12 | 2015-10-08 | 1.391 | 33,684,029 | -355,215 | 0.86% | 46,840,864 |
| 2015-10-09 | 2015-10-07 | 1.377 | 34,039,244 | -225,630 | 0.87% | 46,888,270 |
| 2015-10-08 | 2015-10-06 | 1.377 | 34,264,874 | +425,343 | 0.87% | 47,199,070 |
| 2015-10-07 | 2015-10-05 | 1.404 | 33,839,531 | +9,909 | 0.86% | 47,501,039 |
| 2015-10-06 | 2015-10-02 | 1.364 | 33,829,622 | +370,903 | 0.86% | 46,155,715 |
| 2015-10-05 | 2015-09-30 | 1.325 | 33,458,719 | -141,019 | 0.85% | 44,332,853 |
| 2015-10-02 | 2015-09-29 | 1.286 | 33,599,738 | +83,087 | 0.86% | 43,197,336 |
| 2015-09-30 | 2015-09-25 | 1.312 | 33,516,651 | +503,856 | 0.86% | 43,969,914 |
| 2015-09-25 | 2015-09-23 | 1.286 | 33,012,795 | +762 | 0.84% | 42,442,736 |
| 2015-09-24 | 2015-09-22 | 1.299 | 33,012,033 | +381,132 | 0.84% | 42,874,835 |
| 2015-09-22 | 2015-09-18 | 1.286 | 32,630,901 | +762 | 0.83% | 41,951,756 |
| 2015-09-18 | 2015-09-16 | 1.312 | 32,630,139 | +67,842 | 0.83% | 42,806,914 |
| 2015-09-17 | 2015-09-15 | 1.259 | 32,562,297 | +75,464 | 0.83% | 41,009,197 |
| 2015-09-16 | 2015-09-14 | 1.207 | 32,486,833 | +474,113 | 0.83% | 39,209,401 |
| 2015-09-15 | 2015-09-11 | 1.338 | 32,012,720 | -320,760 | 0.82% | 42,836,872 |
| 2015-09-11 | 2015-09-09 | 1.364 | 32,333,480 | +308,400 | 0.82% | 44,114,442 |
| 2015-09-10 | 2015-09-08 | 1.364 | 32,025,080 | -519,101 | 0.82% | 43,693,674 |
| 2015-09-09 | 2015-09-07 | 1.338 | 32,544,181 | -685,275 | 0.83% | 43,548,031 |
| 2015-09-08 | 2015-09-04 | 1.286 | 33,229,456 | +61,536 | 0.85% | 42,721,285 |
| 2015-09-07 | 2015-09-02 | 1.299 | 33,167,920 | -1,852,124 | 0.85% | 43,077,296 |
| 2015-09-04 | 2015-09-01 | 1.341 | 35,020,044 | -452,198 | 0.89% | 46,975,654 |
| 2015-09-02 | 2015-08-31 | 1.315 | 35,472,242 | +587,380 | 0.91% | 46,630,585 |
| 2015-09-01 | 2015-08-28 | 1.288 | 34,884,862 | +316,307 | 0.91% | 44,922,549 |
| 2015-08-31 | 2015-08-27 | 1.274 | 34,568,555 | +19,382 | 0.90% | 44,051,528 |
| 2015-08-28 | 2015-08-26 | 1.194 | 34,549,173 | -1,886,844 | 0.90% | 41,246,187 |
| 2015-08-27 | 2015-08-25 | 1.180 | 36,436,017 | -264,031 | 0.95% | 43,010,027 |
| 2015-08-26 | 2015-08-24 | 1.154 | 36,700,048 | -210,081 | 0.96% | 42,337,112 |
| 2015-08-25 | 2015-08-21 | 1.315 | 36,910,129 | -410,675 | 0.96% | 48,520,781 |
| 2015-08-24 | 2015-08-20 | 1.368 | 37,320,804 | -566,568 | 0.97% | 51,063,115 |
| 2015-08-20 | 2015-08-18 | 1.408 | 37,887,372 | -1,491 | 0.99% | 53,362,962 |
| 2015-08-17 | 2015-08-13 | 1.543 | 37,888,863 | +163,172 | 0.99% | 58,447,449 |
| 2015-08-14 | 2015-08-12 | 1.529 | 37,725,691 | -199,513 | 0.98% | 57,689,689 |
| 2015-08-13 | 2015-08-11 | 1.569 | 37,925,204 | +17,892 | 0.99% | 59,520,961 |
| 2015-08-12 | 2015-08-10 | 1.543 | 37,907,312 | +122,261 | 0.99% | 58,475,908 |
| 2015-08-11 | 2015-08-07 | 1.529 | 37,785,051 | +61,130 | 0.99% | 57,780,462 |
| 2015-08-10 | 2015-08-06 | 1.502 | 37,723,921 | +112,570 | 0.98% | 56,674,930 |
| 2015-08-07 | 2015-08-05 | 1.502 | 37,611,351 | +192,337 | 0.98% | 56,505,810 |
| 2015-08-06 | 2015-08-04 | 1.529 | 37,419,014 | -509,932 | 0.98% | 57,220,722 |
| 2015-08-05 | 2015-08-03 | 1.449 | 37,928,946 | -276,578 | 0.99% | 54,947,846 |
| 2015-08-04 | 2015-07-31 | 1.543 | 38,205,524 | +111,824 | 1.00% | 58,935,931 |
| 2015-07-31 | 2015-07-29 | 1.543 | 38,093,700 | +76,041 | 0.99% | 58,763,431 |
| 2015-07-30 | 2015-07-28 | 1.489 | 38,017,659 | -233,340 | 0.99% | 56,606,264 |
| 2015-07-29 | 2015-07-27 | 1.476 | 38,250,999 | +32,056 | 0.99% | 56,440,599 |
| 2015-07-28 | 2015-07-24 | 1.623 | 38,218,943 | +37,275 | 0.99% | 62,032,629 |
| 2015-07-27 | 2015-07-23 | 1.717 | 38,181,668 | +746 | 0.99% | 65,557,293 |
| 2015-07-24 | 2015-07-22 | 1.650 | 38,180,922 | -477,116 | 0.99% | 62,995,230 |
| 2015-07-23 | 2015-07-21 | 1.730 | 38,658,038 | -49,203 | 1.00% | 66,893,769 |
| 2015-07-22 | 2015-07-20 | 1.771 | 38,707,241 | -111,078 | 1.00% | 68,536,559 |
| 2015-07-21 | 2015-07-17 | 1.771 | 38,818,319 | -221,412 | 1.01% | 68,733,238 |
| 2015-07-20 | 2015-07-16 | 1.677 | 39,039,731 | +206,203 | 1.01% | 65,459,544 |
| 2015-07-17 | 2015-07-15 | 1.677 | 38,833,528 | -281,051 | 1.01% | 65,113,795 |
| 2015-07-16 | 2015-07-14 | 1.757 | 39,114,579 | -673,181 | 1.02% | 68,733,127 |
| 2015-07-15 | 2015-07-13 | 1.744 | 39,787,760 | +16,401 | 1.03% | 69,382,347 |
| 2015-07-14 | 2015-07-10 | 1.677 | 39,771,359 | -7,455 | 1.03% | 66,686,295 |
| 2015-07-13 | 2015-07-09 | 1.677 | 39,778,814 | +193,828 | 1.03% | 66,698,795 |
| 2015-07-10 | 2015-07-08 | 1.288 | 39,584,986 | +59,640 | 1.03% | 50,975,075 |
| 2015-07-09 | 2015-07-07 | 1.636 | 39,525,346 | -633,670 | 1.03% | 64,683,224 |
| 2015-07-08 | 2015-07-06 | 1.690 | 40,159,016 | -12,673 | 1.04% | 67,874,986 |
| 2015-07-07 | 2015-07-03 | 1.932 | 40,171,689 | +226,350 | 1.04% | 77,595,892 |
| 2015-07-03 | 2015-06-30 | 2.388 | 39,945,339 | -996,724 | 1.04% | 95,376,693 |
| 2015-07-02 | 2015-06-29 | 2.441 | 40,942,063 | +13,718 | 1.06% | 99,953,327 |
| 2015-06-30 | 2015-06-26 | 2.401 | 40,928,345 | -335,473 | 1.06% | 98,272,807 |
| 2015-06-29 | 2015-06-25 | 2.508 | 41,263,818 | +95,424 | 1.07% | 103,506,390 |
| 2015-06-26 | 2015-06-24 | 2.468 | 41,168,394 | -493,517 | 1.07% | 101,610,337 |
| 2015-06-25 | 2015-06-23 | 2.455 | 41,661,911 | -103,624 | 1.08% | 102,269,568 |
| 2015-06-24 | 2015-06-22 | 2.441 | 41,765,535 | -581,429 | 1.08% | 101,963,699 |
| 2015-06-23 | 2015-06-19 | 2.428 | 42,346,964 | -133,444 | 1.10% | 102,815,123 |
| 2015-06-22 | 2015-06-18 | 2.347 | 42,480,408 | -15,222 | 1.10% | 99,720,139 |
| 2015-06-19 | 2015-06-17 | 2.307 | 42,495,630 | +74,549 | 1.10% | 98,045,771 |
| 2015-06-18 | 2015-06-16 | 2.267 | 42,421,081 | +5,214,489 | 1.10% | 96,166,671 |
| 2015-06-17 | 2015-06-15 | 2.307 | 37,206,592 | -372,747 | 0.97% | 85,842,920 |
| 2015-06-15 | 2015-06-11 | 2.280 | 37,579,339 | -99,151 | 0.98% | 85,694,748 |
| 2015-06-12 | 2015-06-10 | 2.173 | 37,678,490 | -5,244,308 | 0.98% | 81,877,514 |
| 2015-06-11 | 2015-06-09 | 2.173 | 42,922,798 | -14,910 | 1.11% | 93,273,696 |
| 2015-06-10 | 2015-06-08 | 2.347 | 42,937,708 | +653,053 | 1.11% | 100,793,622 |
| 2015-06-09 | 2015-06-05 | 2.374 | 42,284,655 | -57,403 | 1.10% | 100,395,028 |
| 2015-06-08 | 2015-06-04 | 2.428 | 42,342,058 | -58,149 | 1.10% | 102,803,212 |
| 2015-06-05 | 2015-06-03 | 2.455 | 42,400,207 | +14,910 | 1.10% | 104,081,900 |
| 2015-06-04 | 2015-06-02 | 2.522 | 42,385,297 | -9,691 | 1.10% | 106,888,067 |
| 2015-06-03 | 2015-06-01 | 2.508 | 42,394,988 | +39,511 | 1.10% | 106,343,823 |
| 2015-06-02 | 2015-05-29 | 2.455 | 42,355,477 | -14,910 | 1.10% | 103,972,099 |
| 2015-06-01 | 2015-05-28 | 2.495 | 42,370,387 | -530,791 | 1.10% | 105,713,760 |
| 2015-05-29 | 2015-05-27 | 2.535 | 42,901,178 | +245,267 | 1.11% | 108,764,500 |
| 2015-05-28 | 2015-05-26 | 2.589 | 42,655,911 | -148,353 | 1.11% | 110,431,425 |
| 2015-05-27 | 2015-05-22 | 2.575 | 42,804,264 | -13,419 | 1.11% | 110,241,321 |
| 2015-05-26 | 2015-05-21 | 2.643 | 42,817,683 | -26,838 | 1.11% | 113,147,649 |
| 2015-05-22 | 2015-05-20 | 2.549 | 42,844,521 | -22,365 | 1.11% | 109,195,575 |
| 2015-05-21 | 2015-05-19 | 2.468 | 42,866,886 | -29,819 | 1.11% | 105,802,494 |
| 2015-05-20 | 2015-05-18 | 2.455 | 42,896,705 | -155,063 | 1.11% | 105,300,678 |
| 2015-05-19 | 2015-05-15 | 2.388 | 43,051,768 | -11,928 | 1.12% | 102,793,852 |
| 2015-05-18 | 2015-05-14 | 2.347 | 43,063,696 | -67,094 | 1.12% | 101,089,371 |
| 2015-05-15 | 2015-05-13 | 2.374 | 43,130,790 | +187,864 | 1.12% | 102,403,977 |
| 2015-05-14 | 2015-05-12 | 2.254 | 42,942,926 | +74,549 | 1.11% | 96,773,636 |
| 2015-05-12 | 2015-05-08 | 2.133 | 42,868,377 | -7,455 | 1.11% | 91,430,335 |
| 2015-05-11 | 2015-05-07 | 2.093 | 42,875,832 | +52,930 | 1.11% | 89,720,834 |
| 2015-05-08 | 2015-05-06 | 2.146 | 42,822,902 | -745 | 1.11% | 91,907,769 |
| 2015-05-07 | 2015-05-05 | 2.146 | 42,823,647 | +521,845 | 1.11% | 91,909,368 |
| 2015-05-05 | 2015-04-30 | 2.307 | 42,301,802 | -29,819 | 1.10% | 97,598,571 |
| 2015-05-04 | 2015-04-29 | 2.294 | 42,331,621 | -7,455 | 1.10% | 97,099,536 |
| 2015-04-30 | 2015-04-28 | 2.401 | 42,339,076 | -245,268 | 1.10% | 101,660,105 |
| 2015-04-29 | 2015-04-27 | 2.401 | 42,584,344 | -529,300 | 1.10% | 102,249,016 |
| 2015-04-28 | 2015-04-24 | 2.160 | 43,113,644 | +720,147 | 1.11% | 93,110,091 |
| 2015-04-27 | 2015-04-23 | 2.146 | 42,393,497 | -246,013 | 1.09% | 90,986,167 |
| 2015-04-24 | 2015-04-22 | 2.173 | 42,639,510 | -31,311 | 1.10% | 92,658,095 |
| 2015-04-23 | 2015-04-21 | 2.012 | 42,670,821 | -365 | 1.10% | 85,857,533 |
| 2015-04-22 | 2015-04-20 | 2.039 | 42,671,186 | -214,702 | 1.10% | 87,003,044 |
| 2015-04-21 | 2015-04-17 | 2.093 | 42,885,888 | -232,594 | 1.11% | 89,741,877 |
| 2015-04-20 | 2015-04-16 | 2.173 | 43,118,482 | +237,812 | 1.11% | 93,698,928 |
| 2015-04-17 | 2015-04-15 | 2.213 | 42,880,670 | -472,643 | 1.11% | 94,907,744 |
| 2015-04-15 | 2015-04-13 | 2.201 | 43,353,313 | +75,295 | 1.12% | 95,434,806 |
| 2015-04-14 | 2015-04-10 | 2.120 | 43,278,018 | +207,648 | 1.12% | 91,762,221 |
| 2015-04-13 | 2015-04-09 | 2.093 | 43,070,370 | -516,843 | 1.12% | 90,158,609 |
| 2015-04-10 | 2015-04-08 | 2.026 | 43,587,213 | -416,140 | 1.13% | 88,297,267 |
| 2015-04-09 | 2015-04-02 | 1.742 | 44,003,353 | -247,315 | 1.14% | 76,660,630 |
| 2015-04-08 | 2015-04-01 | 1.742 | 44,250,668 | -580,522 | 1.15% | 77,091,490 |
| 2015-04-02 | 2015-03-31 | 1.661 | 44,831,190 | +497,590 | 1.16% | 74,470,159 |
| 2015-04-01 | 2015-03-30 | 1.580 | 44,333,600 | -183,634 | 1.15% | 70,051,229 |
| 2015-03-31 | 2015-03-27 | 1.594 | 44,517,234 | +28,878 | 1.16% | 70,942,597 |
| 2015-03-27 | 2015-03-25 | 1.607 | 44,488,356 | -99,222 | 1.16% | 71,497,395 |
| 2015-03-26 | 2015-03-24 | 1.580 | 44,587,578 | -14,809 | 1.16% | 70,452,538 |
| 2015-03-19 | 2015-03-17 | 1.540 | 44,602,387 | +44,427 | 1.16% | 68,668,863 |
| 2015-03-18 | 2015-03-16 | 1.567 | 44,557,960 | +70,344 | 1.16% | 69,803,981 |
| 2015-03-17 | 2015-03-13 | 1.567 | 44,487,616 | +37,023 | 1.16% | 69,693,781 |
| 2015-03-06 | 2015-03-04 | 1.621 | 44,450,593 | -114,031 | 1.15% | 72,037,015 |
| 2015-03-04 | 2015-03-02 | 1.648 | 44,564,624 | -79,970 | 1.16% | 73,425,511 |
| 2015-03-02 | 2015-02-26 | 1.607 | 44,644,594 | +81,451 | 1.16% | 71,748,486 |
| 2015-02-27 | 2015-02-25 | 1.648 | 44,563,143 | -134,024 | 1.16% | 73,423,071 |
| 2015-02-26 | 2015-02-24 | 1.607 | 44,697,167 | -153,979 | 1.16% | 71,832,976 |
| 2015-02-25 | 2015-02-23 | 1.621 | 44,851,146 | +525,908 | 1.17% | 72,686,154 |
| 2015-02-24 | 2015-02-18 | 1.607 | 44,325,238 | -37,763 | 1.15% | 71,235,248 |
| 2015-02-23 | 2015-02-16 | 1.621 | 44,363,001 | +617,633 | 1.15% | 71,895,062 |
| 2015-02-17 | 2015-02-13 | 1.594 | 43,745,368 | +8,145 | 1.14% | 69,712,552 |
| 2015-02-16 | 2015-02-12 | 1.607 | 43,737,223 | +85,894 | 1.14% | 70,290,247 |
| 2015-02-13 | 2015-02-11 | 1.621 | 43,651,329 | +58,496 | 1.13% | 70,741,720 |
| 2015-02-12 | 2015-02-10 | 1.621 | 43,592,833 | -634,576 | 1.13% | 70,646,921 |
| 2015-02-11 | 2015-02-09 | 1.621 | 44,227,409 | -37,764 | 1.15% | 71,675,321 |
| 2015-02-10 | 2015-02-06 | 1.621 | 44,265,173 | +20,733 | 1.15% | 71,736,521 |
| 2015-02-09 | 2015-02-05 | 1.621 | 44,244,440 | +2,222 | 1.15% | 71,702,921 |
| 2015-02-06 | 2015-02-04 | 1.634 | 44,242,218 | -223,620 | 1.15% | 72,296,815 |
| 2015-02-02 | 2015-01-29 | 1.594 | 44,465,838 | -176,230 | 1.16% | 70,860,692 |
| 2015-01-29 | 2015-01-27 | 1.607 | 44,642,068 | +16,290 | 1.16% | 71,744,426 |
| 2015-01-28 | 2015-01-26 | 1.607 | 44,625,778 | -122,917 | 1.16% | 71,718,247 |
| 2015-01-26 | 2015-01-22 | 1.607 | 44,748,695 | -529,430 | 1.16% | 71,915,787 |
| 2015-01-21 | 2015-01-19 | 1.594 | 45,278,125 | +22,213 | 1.18% | 72,155,151 |
| 2015-01-20 | 2015-01-16 | 1.688 | 45,255,912 | +31,100 | 1.18% | 76,398,043 |
| 2015-01-16 | 2015-01-14 | 1.715 | 45,224,812 | +6,664 | 1.18% | 77,567,071 |
| 2015-01-15 | 2015-01-13 | 1.756 | 45,218,148 | +81,451 | 1.17% | 79,387,664 |
| 2015-01-14 | 2015-01-12 | 1.796 | 45,136,697 | -4,443 | 1.17% | 81,073,387 |
| 2015-01-12 | 2015-01-08 | 1.729 | 45,141,140 | +65,901 | 1.17% | 78,033,196 |
| 2015-01-06 | 2015-01-02 | 1.715 | 45,075,239 | -740 | 1.17% | 77,310,532 |
| 2015-01-02 | 2014-12-29 | 1.675 | 45,075,979 | +659,011 | 1.17% | 75,485,538 |
| 2014-12-30 | 2014-12-24 | 1.688 | 44,416,968 | +7,405 | 1.15% | 74,981,793 |
| 2014-12-29 | 2014-12-22 | 1.688 | 44,409,563 | -2,221 | 1.15% | 74,969,293 |
| 2014-12-22 | 2014-12-18 | 1.675 | 44,411,784 | -578,302 | 1.15% | 74,373,258 |
| 2014-12-16 | 2014-12-12 | 1.661 | 44,990,086 | +2,222 | 1.17% | 74,734,105 |
| 2014-12-12 | 2014-12-10 | 1.702 | 44,987,864 | +2,221 | 1.17% | 76,553,107 |
| 2014-12-11 | 2014-12-09 | 1.729 | 44,985,643 | -51,092 | 1.17% | 77,764,396 |
| 2014-12-09 | 2014-12-05 | 1.783 | 45,036,735 | -60,718 | 1.17% | 80,285,613 |
| 2014-12-08 | 2014-12-04 | 1.810 | 45,097,453 | +37,024 | 1.17% | 81,611,942 |
| 2014-12-05 | 2014-12-03 | 1.742 | 45,060,429 | -667,157 | 1.17% | 78,502,219 |
| 2014-12-04 | 2014-12-02 | 1.756 | 45,727,586 | -1,118,839 | 1.19% | 80,282,064 |
| 2014-12-03 | 2014-12-01 | 1.729 | 46,846,425 | -370,231 | 1.22% | 80,981,035 |
| 2014-12-01 | 2014-11-27 | 1.702 | 47,216,656 | +22,213 | 1.23% | 80,345,706 |
| 2014-11-26 | 2014-11-24 | 1.634 | 47,194,443 | -370 | 1.23% | 77,121,086 |
| 2014-11-24 | 2014-11-20 | 1.648 | 47,194,813 | -7,404 | 1.23% | 77,759,060 |
| 2014-11-21 | 2014-11-19 | 1.621 | 47,202,217 | -29,619 | 1.23% | 76,496,320 |
| 2014-11-20 | 2014-11-18 | 1.607 | 47,231,836 | +9,085,476 | 1.23% | 75,906,452 |
| 2014-11-17 | 2014-11-13 | 1.648 | 38,146,360 | -3,571,844 | 0.99% | 62,850,659 |
| 2014-11-14 | 2014-11-12 | 1.634 | 41,718,204 | +320,621 | 1.08% | 68,172,289 |
| 2014-11-12 | 2014-11-10 | 1.661 | 41,397,583 | -568,676 | 1.08% | 68,766,512 |
| 2014-11-11 | 2014-11-07 | 1.621 | 41,966,259 | -65,901 | 1.09% | 68,010,881 |
| 2014-11-10 | 2014-11-06 | 1.607 | 42,032,160 | -20,733 | 1.09% | 67,550,034 |
| 2014-11-06 | 2014-11-04 | 1.621 | 42,052,893 | +358,329 | 1.09% | 68,151,281 |
| 2014-11-05 | 2014-11-03 | 1.634 | 41,694,564 | +7,405 | 1.08% | 68,133,658 |
| 2014-11-04 | 2014-10-31 | 1.621 | 41,687,159 | -9,626 | 1.08% | 67,558,570 |
| 2014-11-03 | 2014-10-30 | 1.594 | 41,696,785 | -29,308 | 1.08% | 66,447,933 |
| 2014-10-31 | 2014-10-29 | 1.580 | 41,726,093 | -10,367 | 1.08% | 65,931,125 |
| 2014-10-30 | 2014-10-28 | 1.540 | 41,736,460 | +368,751 | 1.08% | 64,256,544 |
| 2014-10-28 | 2014-10-24 | 1.580 | 41,367,709 | -7,405 | 1.07% | 65,364,845 |
| 2014-10-27 | 2014-10-23 | 1.594 | 41,375,114 | -544,980 | 1.08% | 65,935,319 |
| 2014-10-24 | 2014-10-22 | 1.594 | 41,920,094 | -10,367 | 1.09% | 66,803,798 |
| 2014-10-23 | 2014-10-21 | 1.594 | 41,930,461 | -740 | 1.09% | 66,820,319 |
| 2014-10-22 | 2014-10-20 | 1.634 | 41,931,201 | -8,886 | 1.09% | 68,520,350 |
| 2014-10-21 | 2014-10-17 | 1.634 | 41,940,087 | -18,512 | 1.09% | 68,534,871 |
| 2014-10-20 | 2014-10-16 | 1.607 | 41,958,599 | -164,382 | 1.09% | 67,431,814 |
| 2014-10-17 | 2014-10-15 | 1.634 | 42,122,981 | -171,788 | 1.09% | 68,833,740 |
| 2014-10-16 | 2014-10-14 | 1.661 | 42,294,769 | -288,780 | 1.10% | 70,256,849 |
| 2014-10-15 | 2014-10-13 | 1.675 | 42,583,549 | -847,089 | 1.11% | 71,311,643 |
| 2014-10-14 | 2014-10-10 | 1.648 | 43,430,638 | -422,952 | 1.13% | 71,557,134 |
| 2014-10-13 | 2014-10-09 | 1.661 | 43,853,590 | -96,260 | 1.14% | 72,846,244 |
| 2014-10-09 | 2014-10-07 | 1.702 | 43,949,850 | -110,329 | 1.14% | 74,786,781 |
| 2014-10-08 | 2014-10-06 | 1.715 | 44,060,179 | -96,260 | 1.14% | 75,569,557 |
| 2014-10-07 | 2014-10-03 | 1.688 | 44,156,439 | -370,232 | 1.15% | 74,541,985 |
| 2014-10-06 | 2014-09-30 | 1.742 | 44,526,671 | -76,267 | 1.16% | 77,572,330 |
| 2014-10-03 | 2014-09-29 | 1.729 | 44,602,938 | -76,268 | 1.16% | 77,102,833 |
| 2014-09-30 | 2014-09-26 | 1.742 | 44,679,206 | -14,809 | 1.16% | 77,838,070 |
| 2014-09-24 | 2014-09-22 | 1.729 | 44,694,015 | -14,810 | 1.16% | 77,260,273 |
| 2014-09-22 | 2014-09-18 | 1.742 | 44,708,825 | +87,375 | 1.16% | 77,889,671 |
| 2014-09-19 | 2014-09-17 | 1.783 | 44,621,450 | -502,774 | 1.16% | 79,545,298 |
| 2014-09-18 | 2014-09-16 | 1.769 | 45,124,224 | -37,023 | 1.17% | 79,832,172 |
| 2014-09-17 | 2014-09-15 | 1.742 | 45,161,247 | -5,183 | 1.17% | 78,677,860 |
| 2014-09-15 | 2014-09-11 | 1.742 | 45,166,430 | +74,046 | 1.17% | 78,686,889 |
| 2014-09-12 | 2014-09-10 | 1.812 | 45,092,384 | +126,619 | 1.17% | 81,709,423 |
| 2014-09-11 | 2014-09-08 | 1.826 | 44,965,765 | +1,069,136 | 1.17% | 82,101,968 |
| 2014-09-10 | 2014-09-05 | 1.854 | 43,896,629 | -287,863 | 1.17% | 81,364,249 |
| 2014-09-08 | 2014-09-04 | 1.854 | 44,184,492 | -1,686,619 | 1.18% | 81,897,815 |
| 2014-09-05 | 2014-09-03 | 1.784 | 45,871,111 | +43,376 | 1.22% | 81,851,496 |
| 2014-09-04 | 2014-09-02 | 1.784 | 45,827,735 | -361,470 | 1.22% | 81,774,097 |
| 2014-08-28 | 2014-08-26 | 1.784 | 46,189,205 | -137,358 | 1.23% | 82,419,097 |
| 2014-08-27 | 2014-08-25 | 1.826 | 46,326,563 | +201,403 | 1.23% | 84,586,619 |
| 2014-08-26 | 2014-08-22 | 1.812 | 46,125,160 | +21,688 | 1.23% | 83,580,860 |
| 2014-08-21 | 2014-08-19 | 1.771 | 46,103,472 | -83,861 | 1.23% | 81,628,394 |
| 2014-08-20 | 2014-08-18 | 1.771 | 46,187,333 | +7,229 | 1.23% | 81,776,874 |
| 2014-08-19 | 2014-08-15 | 1.784 | 46,180,104 | +19,520 | 1.23% | 82,402,857 |
| 2014-08-18 | 2014-08-14 | 1.771 | 46,160,584 | +289,176 | 1.23% | 81,729,514 |
| 2014-08-13 | 2014-08-11 | 1.771 | 45,871,408 | +72,294 | 1.22% | 81,217,514 |
| 2014-08-11 | 2014-08-07 | 1.757 | 45,799,114 | +7,229 | 1.22% | 80,456,002 |
| 2014-08-08 | 2014-08-06 | 1.757 | 45,791,885 | -1,446 | 1.22% | 80,443,303 |
| 2014-08-07 | 2014-08-05 | 1.771 | 45,793,331 | +21,689 | 1.22% | 81,079,275 |
| 2014-08-05 | 2014-08-01 | 1.798 | 45,771,642 | +144,588 | 1.22% | 82,307,137 |
| 2014-08-04 | 2014-07-31 | 1.798 | 45,627,054 | +874,757 | 1.21% | 82,047,137 |
| 2014-08-01 | 2014-07-30 | 1.812 | 44,752,297 | -583,412 | 1.19% | 81,093,170 |
| 2014-07-31 | 2014-07-29 | 1.812 | 45,335,709 | +1,156,704 | 1.21% | 82,150,339 |
| 2014-07-30 | 2014-07-28 | 1.840 | 44,179,005 | +7,229 | 1.17% | 81,276,543 |
| 2014-07-28 | 2014-07-24 | 1.784 | 44,171,776 | +292,068 | 1.17% | 78,819,236 |
| 2014-07-25 | 2014-07-23 | 1.812 | 43,879,708 | +433,764 | 1.16% | 79,512,000 |
| 2014-07-24 | 2014-07-22 | 1.826 | 43,445,944 | -30,363 | 1.15% | 79,326,962 |
| 2014-07-23 | 2014-07-21 | 1.826 | 43,476,307 | -103,381 | 1.15% | 79,382,401 |
| 2014-07-22 | 2014-07-18 | 1.854 | 43,579,688 | +36,147 | 1.16% | 80,776,786 |
| 2014-07-17 | 2014-07-15 | 1.840 | 43,543,541 | -873,461 | 1.16% | 80,107,474 |
| 2014-07-15 | 2014-07-11 | 1.812 | 44,417,002 | +144,588 | 1.18% | 80,485,601 |
| 2014-07-14 | 2014-07-10 | 1.854 | 44,272,414 | +120,731 | 1.17% | 82,060,782 |
| 2014-07-11 | 2014-07-09 | 1.923 | 44,151,683 | -1,073,566 | 1.17% | 84,890,622 |
| 2014-07-10 | 2014-07-08 | 1.909 | 45,225,249 | +20,242 | 1.20% | 86,329,198 |
| 2014-07-09 | 2014-07-07 | 1.867 | 45,205,007 | +50,606 | 1.20% | 84,414,677 |
| 2014-07-08 | 2014-07-04 | 1.840 | 45,154,401 | -57,835 | 1.20% | 83,070,989 |
| 2014-07-07 | 2014-07-03 | 1.826 | 45,212,236 | -72,294 | 1.20% | 82,551,994 |
| 2014-07-04 | 2014-07-02 | 1.771 | 45,284,530 | -13,013 | 1.20% | 80,178,419 |
| 2014-07-03 | 2014-06-30 | 1.715 | 45,297,543 | +53,497 | 1.20% | 77,695,163 |
| 2014-07-02 | 2014-06-27 | 1.771 | 45,244,046 | +102,658 | 1.20% | 80,106,740 |
| 2014-06-27 | 2014-06-25 | 1.715 | 45,141,388 | +4,337 | 1.20% | 77,427,323 |
| 2014-06-26 | 2014-06-24 | 1.688 | 45,137,051 | +55,667 | 1.20% | 76,171,177 |
| 2014-06-25 | 2014-06-23 | 1.646 | 45,081,384 | -267,054 | 1.19% | 74,206,484 |
| 2014-06-24 | 2014-06-20 | 1.646 | 45,348,438 | +1,505,009 | 1.20% | 74,646,070 |
| 2014-06-23 | 2014-06-19 | 1.618 | 43,843,429 | +205,417 | 1.16% | 70,955,821 |
| 2014-06-20 | 2014-06-18 | 1.632 | 43,638,012 | +78,078 | 1.16% | 71,226,994 |
| 2014-06-19 | 2014-06-17 | 1.632 | 43,559,934 | +86,651 | 1.15% | 71,099,553 |
| 2014-06-18 | 2014-06-16 | 1.646 | 43,473,283 | +76,408 | 1.15% | 71,559,460 |
| 2014-06-17 | 2014-06-13 | 1.632 | 43,396,875 | +39,261 | 1.15% | 70,833,405 |
| 2014-06-16 | 2014-06-12 | 1.618 | 43,357,614 | -691,130 | 1.15% | 70,169,582 |
| 2014-06-13 | 2014-06-11 | 1.605 | 44,048,744 | -74,463 | 1.17% | 70,678,801 |
| 2014-06-12 | 2014-06-10 | 1.605 | 44,123,207 | -31,087 | 1.17% | 70,798,281 |
| 2014-06-11 | 2014-06-09 | 1.577 | 44,154,294 | +403,120 | 1.17% | 69,626,642 |
| 2014-06-10 | 2014-06-06 | 1.563 | 43,751,174 | +94,706 | 1.16% | 68,385,780 |
| 2014-06-09 | 2014-06-05 | 1.577 | 43,656,468 | -13,013 | 1.16% | 68,841,623 |
| 2014-06-06 | 2014-06-04 | 1.563 | 43,669,481 | +11,567 | 1.16% | 68,258,089 |
| 2014-06-05 | 2014-06-03 | 1.563 | 43,657,914 | +361,918 | 1.16% | 68,240,009 |
| 2014-06-04 | 2014-05-30 | 1.508 | 43,295,996 | +25,303 | 1.15% | 65,278,758 |
| 2014-06-03 | 2014-05-29 | 1.563 | 43,270,693 | +113,502 | 1.15% | 67,634,759 |
| 2014-05-30 | 2014-05-28 | 1.577 | 43,157,191 | +88,921 | 1.14% | 68,054,316 |
| 2014-05-29 | 2014-05-27 | 1.563 | 43,068,270 | +13,013 | 1.14% | 67,318,359 |
| 2014-05-28 | 2014-05-26 | 1.577 | 43,055,257 | +120,910 | 1.14% | 67,893,577 |
| 2014-05-27 | 2014-05-23 | 1.549 | 42,934,347 | +63,034 | 1.14% | 66,515,144 |
| 2014-05-26 | 2014-05-22 | 1.535 | 42,871,313 | +138,805 | 1.14% | 65,824,477 |
| 2014-05-23 | 2014-05-21 | 1.522 | 42,732,508 | +57,835 | 1.13% | 65,020,263 |
| 2014-05-22 | 2014-05-20 | 1.522 | 42,674,673 | +144,242 | 1.13% | 64,932,263 |
| 2014-05-19 | 2014-05-15 | 1.494 | 42,530,431 | -52,051 | 1.13% | 63,536,193 |
| 2014-05-16 | 2014-05-14 | 1.508 | 42,582,482 | +434,574 | 1.13% | 64,202,970 |
| 2014-05-15 | 2014-05-13 | 1.508 | 42,147,908 | +341,436 | 1.12% | 63,547,749 |
| 2014-05-14 | 2014-05-12 | 1.508 | 41,806,472 | +159,047 | 1.11% | 63,032,955 |
| 2014-05-13 | 2014-05-09 | 1.549 | 41,647,425 | +227,726 | 1.10% | 64,521,407 |
| 2014-05-12 | 2014-05-08 | 1.549 | 41,419,699 | +134,467 | 1.10% | 64,168,607 |
| 2014-05-09 | 2014-05-07 | 1.591 | 41,285,232 | -181,031 | 1.09% | 65,673,509 |
| 2014-05-08 | 2014-05-05 | 1.535 | 41,466,263 | +144,588 | 1.10% | 63,667,167 |
| 2014-05-07 | 2014-05-02 | 1.535 | 41,321,675 | +118,563 | 1.09% | 63,445,168 |
| 2014-05-05 | 2014-04-30 | 1.535 | 41,203,112 | -52,052 | 1.09% | 63,263,126 |
| 2014-04-30 | 2014-04-28 | 1.563 | 41,255,164 | +30,363 | 1.09% | 64,484,363 |
| 2014-04-29 | 2014-04-25 | 1.591 | 41,224,801 | +17,351 | 1.09% | 65,577,380 |
| 2014-04-28 | 2014-04-24 | 1.577 | 41,207,450 | +51,329 | 1.09% | 64,979,781 |
| 2014-04-24 | 2014-04-22 | 1.591 | 41,156,121 | +130,852 | 1.09% | 65,468,129 |
| 2014-04-23 | 2014-04-17 | 1.618 | 41,025,269 | -78,078 | 1.09% | 66,394,935 |
| 2014-04-17 | 2014-04-15 | 1.605 | 41,103,347 | +345,566 | 1.09% | 65,952,738 |
| 2014-04-16 | 2014-04-14 | 1.577 | 40,757,781 | +182,904 | 1.08% | 64,270,701 |
| 2014-04-15 | 2014-04-11 | 1.716 | 40,574,877 | +36,147 | 1.07% | 69,637,568 |
| 2014-04-14 | 2014-04-10 | 1.759 | 40,538,730 | +1,049,508 | 1.07% | 71,300,543 |
| 2014-04-10 | 2014-04-08 | 1.688 | 39,489,222 | -2,143,954 | 1.07% | 66,654,052 |
| 2014-04-08 | 2014-04-04 | 1.660 | 41,633,176 | +69,092 | 1.13% | 69,091,786 |
| 2014-04-07 | 2014-04-03 | 1.688 | 41,564,084 | +140,298 | 1.13% | 70,156,221 |
| 2014-04-04 | 2014-04-02 | 1.702 | 41,423,786 | +28,906 | 1.12% | 70,506,970 |
| 2014-04-03 | 2014-04-01 | 1.645 | 41,394,880 | +95,177 | 1.12% | 68,109,177 |
| 2014-04-02 | 2014-03-31 | 1.645 | 41,299,703 | +124,788 | 1.12% | 67,952,577 |
| 2014-03-31 | 2014-03-27 | 1.631 | 41,174,915 | +124,788 | 1.12% | 67,163,229 |
| 2014-03-26 | 2014-03-24 | 1.660 | 41,050,127 | +82,487 | 1.11% | 68,124,195 |
| 2014-03-25 | 2014-03-21 | 1.702 | 40,967,640 | -352,508 | 1.11% | 69,730,569 |
| 2014-03-24 | 2014-03-20 | 1.645 | 41,320,148 | -80,372 | 1.12% | 67,986,216 |
| 2014-03-21 | 2014-03-19 | 1.645 | 41,400,520 | +136,773 | 1.12% | 68,118,457 |
| 2014-03-20 | 2014-03-18 | 1.674 | 41,263,747 | +56,401 | 1.12% | 69,063,993 |
| 2014-03-18 | 2014-03-14 | 1.645 | 41,207,346 | -1,070,919 | 1.12% | 67,800,617 |
| 2014-03-17 | 2014-03-13 | 1.660 | 42,278,265 | +65,566 | 1.15% | 70,162,335 |
| 2014-03-14 | 2014-03-12 | 1.674 | 42,212,699 | +133,248 | 1.15% | 70,652,274 |
| 2014-03-13 | 2014-03-11 | 1.660 | 42,079,451 | +7,050 | 1.14% | 69,832,396 |
| 2014-03-11 | 2014-03-07 | 1.688 | 42,072,401 | -463,900 | 1.14% | 71,014,212 |
| 2014-03-10 | 2014-03-06 | 1.702 | 42,536,301 | +55,696 | 1.16% | 72,400,569 |
| 2014-03-07 | 2014-03-05 | 1.674 | 42,480,605 | +231,245 | 1.15% | 71,100,674 |
| 2014-03-06 | 2014-03-04 | 1.674 | 42,249,360 | +160,039 | 1.15% | 70,713,634 |
| 2014-03-03 | 2014-02-27 | 1.688 | 42,089,321 | +14,100 | 1.14% | 71,042,772 |
| 2014-02-26 | 2014-02-24 | 1.674 | 42,075,221 | +28,201 | 1.14% | 70,422,174 |
| 2014-02-25 | 2014-02-21 | 1.688 | 42,047,020 | +1,410 | 1.14% | 70,971,372 |
| 2014-02-24 | 2014-02-20 | 1.730 | 42,045,610 | -287,647 | 1.14% | 72,758,126 |
| 2014-02-21 | 2014-02-19 | 1.801 | 42,333,257 | +142,414 | 1.15% | 76,258,177 |
| 2014-02-20 | 2014-02-18 | 1.787 | 42,190,843 | +14,100 | 1.15% | 75,403,198 |
| 2014-02-18 | 2014-02-14 | 1.844 | 42,176,743 | -542,157 | 1.15% | 77,770,950 |
| 2014-02-17 | 2014-02-13 | 1.759 | 42,718,900 | +107,732 | 1.16% | 75,135,081 |
| 2014-02-14 | 2014-02-12 | 1.773 | 42,611,168 | -461,081 | 1.16% | 75,550,000 |
| 2014-02-13 | 2014-02-11 | 1.716 | 43,072,249 | +41,099 | 1.17% | 73,923,741 |
| 2014-02-12 | 2014-02-10 | 1.631 | 43,031,150 | +191,060 | 1.17% | 70,191,061 |
| 2014-02-11 | 2014-02-07 | 1.617 | 42,840,090 | -181,190 | 1.16% | 69,271,763 |
| 2014-02-10 | 2014-02-06 | 1.645 | 43,021,280 | +99,408 | 1.17% | 70,785,179 |
| 2014-02-07 | 2014-02-05 | 1.603 | 42,921,872 | -2,820 | 1.17% | 68,795,196 |
| 2014-02-06 | 2014-02-04 | 1.603 | 42,924,692 | -105,753 | 1.17% | 68,799,716 |
| 2014-02-05 | 2014-01-30 | 1.674 | 43,030,445 | -886,205 | 1.17% | 72,020,952 |
| 2014-01-29 | 2014-01-27 | 1.801 | 43,916,650 | -447,685 | 1.19% | 79,110,466 |
| 2014-01-28 | 2014-01-24 | 1.943 | 44,364,335 | +240,410 | 1.20% | 86,209,586 |
| 2014-01-27 | 2014-01-23 | 1.943 | 44,123,925 | +476,098 | 1.20% | 85,742,417 |
| 2014-01-24 | 2014-01-22 | 1.943 | 43,647,827 | +546,387 | 1.19% | 84,817,254 |
| 2014-01-23 | 2014-01-21 | 1.915 | 43,101,440 | +85,307 | 1.17% | 82,532,797 |
| 2014-01-22 | 2014-01-20 | 1.943 | 43,016,133 | +530,877 | 1.17% | 83,589,735 |
| 2014-01-21 | 2014-01-17 | 1.972 | 42,485,256 | +83,897 | 1.15% | 83,763,353 |
| 2014-01-20 | 2014-01-16 | 1.986 | 42,401,359 | -29,611 | 1.15% | 84,199,367 |
| 2014-01-17 | 2014-01-15 | 1.972 | 42,430,970 | +139,594 | 1.15% | 83,656,324 |
| 2014-01-16 | 2014-01-14 | 1.972 | 42,291,376 | +62,746 | 1.15% | 83,381,102 |
| 2014-01-15 | 2014-01-13 | 1.972 | 42,228,630 | +137,478 | 1.15% | 83,257,393 |
| 2014-01-14 | 2014-01-10 | 1.986 | 42,091,152 | +22,561 | 1.14% | 83,583,367 |
| 2014-01-13 | 2014-01-09 | 1.972 | 42,068,591 | +36,660 | 1.14% | 82,941,862 |
| 2014-01-10 | 2014-01-08 | 2.043 | 42,031,931 | +2,115 | 1.14% | 85,850,504 |
| 2014-01-09 | 2014-01-07 | 1.986 | 42,029,816 | -331,357 | 1.14% | 83,461,568 |
| 2014-01-08 | 2014-01-06 | 1.929 | 42,361,173 | -648,615 | 1.15% | 81,716,151 |
| 2014-01-07 | 2014-01-03 | 1.972 | 43,009,788 | -50,056 | 1.17% | 84,797,513 |
| 2014-01-06 | 2014-01-02 | 2.000 | 43,059,844 | -91,652 | 1.17% | 86,117,731 |
| 2014-01-03 | 2013-12-31 | 1.972 | 43,151,496 | +411,729 | 1.17% | 85,076,903 |
| 2014-01-02 | 2013-12-27 | 1.957 | 42,739,767 | -731,101 | 1.16% | 83,658,920 |
| 2013-12-30 | 2013-12-24 | 1.972 | 43,470,868 | -97,070 | 1.18% | 85,706,572 |
| 2013-12-27 | 2013-12-20 | 1.972 | 43,567,938 | +7,050 | 1.18% | 85,897,954 |
| 2013-12-23 | 2013-12-19 | 1.986 | 43,560,888 | +10,576 | 1.18% | 86,501,926 |
| 2013-12-19 | 2013-12-17 | 2.028 | 43,550,312 | -748,727 | 1.18% | 88,334,087 |
| 2013-12-18 | 2013-12-16 | 2.043 | 44,299,039 | -43,006 | 1.20% | 90,481,088 |
| 2013-12-17 | 2013-12-13 | 2.028 | 44,342,045 | +666,945 | 1.20% | 89,939,977 |
| 2013-12-16 | 2013-12-12 | 2.057 | 43,675,100 | -200,930 | 1.19% | 89,826,179 |
| 2013-12-13 | 2013-12-11 | 2.043 | 43,876,030 | -1,242,238 | 1.19% | 89,617,089 |
| 2013-12-12 | 2013-12-10 | 2.128 | 45,118,268 | +109,983 | 1.23% | 95,994,134 |
| 2013-12-11 | 2013-12-09 | 2.142 | 45,008,285 | +14,100 | 1.22% | 96,398,534 |
| 2013-12-10 | 2013-12-06 | 2.213 | 44,994,185 | -177,664 | 1.22% | 99,559,339 |
| 2013-12-09 | 2013-12-05 | 2.227 | 45,171,849 | -267,201 | 1.23% | 100,593,179 |
| 2013-12-06 | 2013-12-04 | 2.269 | 45,439,050 | -69,092 | 1.23% | 103,121,742 |
| 2013-12-05 | 2013-12-03 | 2.241 | 45,508,142 | -9,165 | 1.24% | 101,987,561 |
| 2013-12-04 | 2013-12-02 | 2.284 | 45,517,307 | +527,352 | 1.24% | 103,944,963 |
| 2013-12-03 | 2013-11-29 | 2.227 | 44,989,955 | -909,471 | 1.22% | 100,188,120 |
| 2013-12-02 | 2013-11-28 | 2.369 | 45,899,426 | -332,062 | 1.25% | 108,723,829 |
| 2013-11-28 | 2013-11-26 | 2.440 | 46,231,488 | -9,870 | 1.26% | 112,789,153 |
| 2013-11-27 | 2013-11-25 | 2.397 | 46,241,358 | +43,006 | 1.26% | 110,845,559 |
| 2013-11-26 | 2013-11-22 | 2.397 | 46,198,352 | -35,251 | 1.25% | 110,742,469 |
| 2013-11-22 | 2013-11-20 | 2.397 | 46,233,603 | -1,977,094 | 1.26% | 110,826,970 |
| 2013-11-21 | 2013-11-19 | 2.269 | 48,210,697 | -410,081 | 1.31% | 109,411,862 |
| 2013-11-20 | 2013-11-18 | 2.284 | 48,620,778 | +259,207 | 1.32% | 111,032,162 |
| 2013-11-19 | 2013-11-15 | 2.241 | 48,361,571 | -1,627,717 | 1.31% | 108,382,335 |
| 2013-11-18 | 2013-11-14 | 2.213 | 49,989,288 | +53,646 | 1.36% | 110,612,081 |
| 2013-11-15 | 2013-11-13 | 2.142 | 49,935,642 | -1,860,602 | 1.36% | 106,951,924 |
| 2013-11-14 | 2013-11-12 | 2.199 | 51,796,244 | -926,327 | 1.41% | 113,875,679 |
| 2013-11-13 | 2013-11-11 | 2.199 | 52,722,571 | -21,150 | 1.43% | 115,912,239 |
| 2013-11-12 | 2013-11-08 | 2.184 | 52,743,721 | +111,392 | 1.43% | 115,210,617 |
| 2013-11-11 | 2013-11-07 | 2.255 | 52,632,329 | -1,410 | 1.43% | 118,700,002 |
| 2013-11-08 | 2013-11-06 | 2.284 | 52,633,739 | +337,703 | 1.43% | 120,196,304 |
| 2013-11-07 | 2013-11-05 | 2.184 | 52,296,036 | -112,803 | 1.42% | 114,232,717 |
| 2013-11-06 | 2013-11-04 | 2.156 | 52,408,839 | +38,776 | 1.42% | 112,992,376 |
| 2013-11-05 | 2013-11-01 | 2.128 | 52,370,063 | -20,445 | 1.42% | 111,423,134 |
| 2013-11-04 | 2013-10-31 | 2.128 | 52,390,508 | -298,222 | 1.42% | 111,466,633 |
| 2013-11-01 | 2013-10-30 | 2.142 | 52,688,730 | -120,558 | 1.43% | 112,848,475 |
| 2013-10-31 | 2013-10-29 | 2.113 | 52,809,288 | -214,325 | 1.43% | 111,608,583 |
| 2013-10-30 | 2013-10-28 | 2.128 | 53,023,613 | +256,626 | 1.44% | 112,813,635 |
| 2013-10-29 | 2013-10-25 | 2.142 | 52,766,987 | +59,927 | 1.43% | 113,016,085 |
| 2013-10-28 | 2013-10-24 | 2.128 | 52,707,060 | +64,861 | 1.43% | 112,140,133 |
| 2013-10-25 | 2013-10-23 | 2.156 | 52,642,199 | +969,397 | 1.43% | 113,495,496 |
| 2013-10-24 | 2013-10-22 | 2.170 | 51,672,802 | -109,277 | 1.40% | 112,138,427 |
| 2013-10-23 | 2013-10-21 | 2.156 | 51,782,079 | +1,418,492 | 1.41% | 111,641,095 |
| 2013-10-22 | 2013-10-18 | 2.128 | 50,363,587 | +174,139 | 1.37% | 107,154,133 |
| 2013-10-21 | 2013-10-17 | 2.128 | 50,189,448 | +46,531 | 1.36% | 106,783,633 |
| 2013-10-18 | 2013-10-16 | 2.128 | 50,142,917 | +36,661 | 1.36% | 106,684,633 |
| 2013-10-17 | 2013-10-15 | 2.071 | 50,106,256 | +64,861 | 1.36% | 103,763,789 |
| 2013-10-16 | 2013-10-11 | 2.142 | 50,041,395 | +106,458 | 1.36% | 107,178,425 |
| 2013-10-15 | 2013-10-10 | 2.099 | 49,934,937 | +705 | 1.36% | 104,825,571 |
| 2013-10-11 | 2013-10-09 | 2.156 | 49,934,232 | -75,437 | 1.36% | 107,657,175 |
| 2013-10-10 | 2013-10-08 | 2.071 | 50,009,669 | -26,862 | 1.36% | 103,563,770 |
| 2013-10-09 | 2013-10-07 | 1.972 | 50,036,531 | +63,452 | 1.36% | 98,651,344 |
| 2013-10-08 | 2013-10-04 | 2.028 | 49,973,079 | +7,050 | 1.36% | 101,361,531 |
| 2013-10-04 | 2013-10-02 | 2.043 | 49,966,029 | +41,596 | 1.36% | 102,055,953 |
| 2013-09-27 | 2013-09-25 | 2.071 | 49,924,433 | +82,487 | 1.35% | 103,387,257 |
| 2013-09-26 | 2013-09-24 | 2.057 | 49,841,946 | +2,820 | 1.35% | 102,509,475 |
| 2013-09-25 | 2013-09-23 | 2.085 | 49,839,126 | +451,915 | 1.35% | 103,917,519 |
| 2013-09-24 | 2013-09-19 | 2.043 | 49,387,211 | +40,891 | 1.34% | 100,873,713 |
| 2013-09-23 | 2013-09-18 | 2.014 | 49,346,320 | +38,776 | 1.34% | 99,390,329 |
| 2013-09-19 | 2013-09-17 | 2.028 | 49,307,544 | +1,057,524 | 1.34% | 100,011,611 |
| 2013-09-18 | 2013-09-16 | 2.057 | 48,250,020 | +70,501 | 1.31% | 99,235,375 |
| 2013-09-17 | 2013-09-13 | 2.057 | 48,179,519 | +4,230 | 1.31% | 99,090,376 |
| 2013-09-16 | 2013-09-12 | 2.014 | 48,175,289 | +107,868 | 1.31% | 97,031,711 |
| 2013-09-13 | 2013-09-11 | 2.043 | 48,067,421 | +1,969,815 | 1.30% | 98,178,033 |
| 2013-09-12 | 2013-09-10 | 2.071 | 46,097,606 | -198,110 | 1.25% | 95,462,377 |
| 2013-09-11 | 2013-09-09 | 2.057 | 46,295,716 | -28,200 | 1.26% | 95,215,976 |
| 2013-09-10 | 2013-09-06 | 2.014 | 46,323,916 | +7,050 | 1.26% | 93,302,789 |
| 2013-09-06 | 2013-09-04 | 2.014 | 46,316,866 | -123,378 | 1.26% | 93,288,589 |
| 2013-09-05 | 2013-09-03 | 2.043 | 46,440,244 | -19,036 | 1.26% | 94,854,513 |
| 2013-09-04 | 2013-09-02 | 2.014 | 46,459,280 | +88,127 | 1.26% | 93,575,431 |
| 2013-09-03 | 2013-08-30 | 2.071 | 46,371,153 | +8,876,152 | 1.26% | 96,028,858 |
| 2013-09-02 | 2013-08-29 | 2.057 | 37,495,001 | -7,050 | 1.02% | 77,115,626 |
| 2013-08-30 | 2013-08-28 | 1.943 | 37,502,051 | -423,010 | 1.02% | 72,874,670 |
| 2013-08-28 | 2013-08-26 | 2.026 | 37,925,061 | +699,774 | 1.03% | 76,847,415 |
| 2013-08-27 | 2013-08-23 | 2.026 | 37,225,287 | -13,819 | 1.03% | 75,429,465 |
| 2013-08-26 | 2013-08-22 | 1.997 | 37,239,106 | -13,126 | 1.03% | 74,379,503 |
| 2013-08-23 | 2013-08-21 | 1.997 | 37,252,232 | -2,695 | 1.03% | 74,405,720 |
| 2013-08-22 | 2013-08-20 | 1.997 | 37,254,927 | -22,109 | 1.03% | 74,411,103 |
| 2013-08-21 | 2013-08-19 | 2.026 | 37,277,036 | -13,818 | 1.03% | 75,534,324 |
| 2013-08-20 | 2013-08-16 | 2.041 | 37,290,854 | +4,728,241 | 1.03% | 76,102,054 |
| 2013-08-19 | 2013-08-15 | 2.041 | 32,562,613 | -4,351,002 | 0.90% | 66,452,802 |
| 2013-08-16 | 2013-08-13 | 2.084 | 36,913,615 | +4,351,002 | 1.02% | 76,935,009 |
| 2013-08-13 | 2013-08-09 | 2.041 | 32,562,613 | -4,357,911 | 0.90% | 66,452,802 |
| 2013-08-09 | 2013-08-07 | 1.983 | 36,920,524 | -43,527 | 1.02% | 73,208,813 |
| 2013-08-08 | 2013-08-06 | 2.012 | 36,964,051 | +1,363,176 | 1.02% | 74,365,123 |
| 2013-08-07 | 2013-08-05 | 2.026 | 35,600,875 | -1,380,449 | 0.98% | 72,137,925 |
| 2013-08-06 | 2013-08-02 | 2.026 | 36,981,324 | +1,344,522 | 1.02% | 74,935,124 |
| 2013-08-05 | 2013-08-01 | 1.968 | 35,636,802 | +3,120,175 | 0.98% | 70,147,560 |
| 2013-08-02 | 2013-07-31 | 1.896 | 32,516,627 | -13,818 | 0.90% | 61,652,647 |
| 2013-08-01 | 2013-07-30 | 1.925 | 32,530,445 | +1,380,449 | 0.90% | 62,620,508 |
| 2013-07-31 | 2013-07-29 | 1.911 | 31,149,996 | -5,610,235 | 0.86% | 59,512,318 |
| 2013-07-29 | 2013-07-25 | 1.997 | 36,760,231 | +1,015,646 | 1.01% | 73,423,022 |
| 2013-07-26 | 2013-07-24 | 1.896 | 35,744,585 | +1,382 | 0.99% | 67,772,966 |
| 2013-07-25 | 2013-07-23 | 1.824 | 35,743,203 | +59,418 | 0.99% | 65,183,692 |
| 2013-07-23 | 2013-07-19 | 1.795 | 35,683,785 | +41,455 | 0.98% | 64,042,391 |
| 2013-07-22 | 2013-07-18 | 1.896 | 35,642,330 | -20,727 | 0.98% | 67,579,087 |
| 2013-07-19 | 2013-07-17 | 1.911 | 35,663,057 | -41,455 | 0.98% | 68,134,557 |
| 2013-07-18 | 2013-07-16 | 1.882 | 35,704,512 | +41,455 | 0.99% | 67,180,216 |
| 2013-07-16 | 2013-07-12 | 1.882 | 35,663,057 | +402,804 | 0.98% | 67,102,216 |
| 2013-07-15 | 2013-07-11 | 1.838 | 35,260,253 | -20,728 | 0.97% | 64,813,293 |
| 2013-07-11 | 2013-07-09 | 1.751 | 35,280,981 | -177,565 | 0.97% | 61,787,548 |
| 2013-07-10 | 2013-07-08 | 1.795 | 35,458,546 | +177,565 | 0.98% | 63,638,150 |
| 2013-07-09 | 2013-07-05 | 1.795 | 35,280,981 | +47,673 | 0.97% | 63,319,471 |
| 2013-07-08 | 2013-07-04 | 1.795 | 35,233,308 | +71,165 | 0.97% | 63,233,911 |
| 2013-07-05 | 2013-07-03 | 1.824 | 35,162,143 | +58,728 | 0.97% | 64,124,032 |
| 2013-07-04 | 2013-07-02 | 1.824 | 35,103,415 | +110,546 | 0.97% | 64,016,931 |
| 2013-07-03 | 2013-06-28 | 1.737 | 34,992,869 | +66,328 | 0.97% | 60,776,507 |
| 2013-07-02 | 2013-06-27 | 1.737 | 34,926,541 | +1,162,120 | 0.96% | 60,661,307 |
| 2013-06-28 | 2013-06-26 | 1.737 | 33,764,421 | +991,464 | 0.93% | 58,642,907 |
| 2013-06-27 | 2013-06-25 | 1.693 | 32,772,957 | +2,168,949 | 0.90% | 55,497,885 |
| 2013-06-26 | 2013-06-24 | 1.693 | 30,604,008 | -317,130 | 0.84% | 51,824,976 |
| 2013-06-25 | 2013-06-21 | 1.780 | 30,921,138 | +9,673 | 0.85% | 55,047,236 |
| 2013-06-24 | 2013-06-20 | 1.838 | 30,911,465 | -127,129 | 0.85% | 56,819,610 |
| 2013-06-21 | 2013-06-19 | 1.867 | 31,038,594 | -316,287 | 0.85% | 57,951,768 |
| 2013-06-20 | 2013-06-18 | 1.939 | 31,354,881 | -51,819 | 0.86% | 60,811,385 |
| 2013-06-19 | 2013-06-17 | 1.911 | 31,406,700 | -33,167 | 0.86% | 60,002,753 |
| 2013-06-18 | 2013-06-14 | 1.882 | 31,439,867 | +32,473 | 0.86% | 59,156,026 |
| 2013-06-17 | 2013-06-13 | 1.867 | 31,407,394 | +82,910 | 0.86% | 58,640,350 |
| 2013-06-13 | 2013-06-10 | 1.997 | 31,324,484 | +228,693 | 0.86% | 62,565,937 |
| 2013-06-11 | 2013-06-07 | 1.997 | 31,095,791 | +791,789 | 0.85% | 62,109,157 |
| 2013-06-10 | 2013-06-06 | 1.954 | 30,304,002 | -155,456 | 0.83% | 59,211,859 |
| 2013-06-07 | 2013-06-05 | 2.041 | 30,459,458 | -568,620 | 0.84% | 62,160,747 |
| 2013-06-06 | 2013-06-04 | 2.099 | 31,028,078 | -380,004 | 0.85% | 65,117,515 |
| 2013-06-05 | 2013-06-03 | 2.099 | 31,408,082 | -53,964 | 0.86% | 65,915,015 |
| 2013-06-04 | 2013-05-31 | 2.171 | 31,462,046 | -976,262 | 0.86% | 68,305,105 |
| 2013-06-03 | 2013-05-30 | 2.229 | 32,438,308 | -207,275 | 0.89% | 72,302,590 |
| 2013-05-29 | 2013-05-27 | 2.142 | 32,645,583 | -240,897 | 0.90% | 69,929,606 |
| 2013-05-27 | 2013-05-23 | 2.171 | 32,886,480 | +89,819 | 0.90% | 71,397,596 |
| 2013-05-24 | 2013-05-22 | 2.272 | 32,796,661 | -324,731 | 0.90% | 74,525,384 |
| 2013-05-23 | 2013-05-21 | 2.287 | 33,121,392 | -158,219 | 0.91% | 75,742,669 |
| 2013-05-22 | 2013-05-20 | 2.287 | 33,279,611 | -43,528 | 0.91% | 76,104,488 |
| 2013-05-20 | 2013-05-15 | 2.301 | 33,323,139 | +897 | 0.92% | 76,686,333 |
| 2013-05-16 | 2013-05-14 | 2.301 | 33,322,242 | -218,329 | 0.92% | 76,684,268 |
| 2013-05-15 | 2013-05-13 | 2.330 | 33,540,571 | +118,838 | 0.92% | 78,157,609 |
| 2013-05-14 | 2013-05-10 | 2.330 | 33,421,733 | -441 | 0.92% | 77,880,688 |
| 2013-05-13 | 2013-05-09 | 2.359 | 33,422,174 | -24,873 | 0.92% | 78,849,191 |
| 2013-05-10 | 2013-05-08 | 2.345 | 33,447,047 | -131,274 | 0.92% | 78,423,773 |
| 2013-05-09 | 2013-05-07 | 2.330 | 33,578,321 | -61,262 | 0.92% | 78,245,576 |
| 2013-05-08 | 2013-05-06 | 2.330 | 33,639,583 | -19,346 | 0.92% | 78,388,331 |
| 2013-05-07 | 2013-05-03 | 2.359 | 33,658,929 | +95,346 | 0.92% | 79,407,740 |
| 2013-05-06 | 2013-05-02 | 2.374 | 33,563,583 | +150,620 | 0.92% | 79,668,585 |
| 2013-05-03 | 2013-04-30 | 2.403 | 33,412,963 | -48,364 | 0.92% | 80,278,272 |
| 2013-05-02 | 2013-04-29 | 2.359 | 33,461,327 | +47,673 | 0.92% | 78,941,560 |
| 2013-04-30 | 2013-04-26 | 2.345 | 33,413,654 | +1,036,374 | 0.92% | 78,345,476 |
| 2013-04-29 | 2013-04-25 | 2.388 | 32,377,280 | -62,183 | 0.89% | 77,321,317 |
| 2013-04-26 | 2013-04-24 | 2.446 | 32,439,463 | -15,200 | 0.89% | 79,347,875 |
| 2013-04-25 | 2013-04-23 | 2.461 | 32,454,663 | +20,728 | 0.89% | 79,854,789 |
| 2013-04-24 | 2013-04-22 | 2.591 | 32,433,935 | +811,825 | 0.89% | 84,028,694 |
| 2013-04-23 | 2013-04-19 | 2.547 | 31,622,110 | -813,207 | 0.87% | 80,552,394 |
| 2013-04-22 | 2013-04-18 | 2.461 | 32,435,317 | +24,873 | 0.89% | 79,807,188 |
| 2013-04-19 | 2013-04-17 | 2.489 | 32,410,444 | -233,530 | 0.89% | 80,684,176 |
| 2013-04-18 | 2013-04-16 | 2.504 | 32,643,974 | +1,056,410 | 0.89% | 81,738,011 |
| 2013-04-17 | 2013-04-15 | 2.567 | 31,587,564 | -386,913 | 0.86% | 81,072,737 |
| 2013-04-16 | 2013-04-12 | 2.537 | 31,974,477 | -61,821 | 0.88% | 81,127,894 |
| 2013-04-15 | 2013-04-11 | 2.537 | 32,036,298 | +4,773 | 0.89% | 81,284,751 |
| 2013-04-12 | 2013-04-10 | 2.464 | 32,031,525 | -245,461 | 0.89% | 78,923,720 |
| 2013-04-11 | 2013-04-09 | 2.376 | 32,276,986 | -30,682 | 0.90% | 76,688,217 |
| 2013-04-10 | 2013-04-08 | 2.347 | 32,307,668 | +19,091 | 0.90% | 75,813,447 |
| 2013-04-09 | 2013-04-05 | 2.420 | 32,288,577 | +12,273 | 0.89% | 78,136,418 |
| 2013-04-08 | 2013-04-03 | 2.581 | 32,276,304 | +32,046 | 0.89% | 83,313,833 |
| 2013-04-05 | 2013-04-02 | 2.625 | 32,244,258 | -75,002 | 0.89% | 84,649,826 |
| 2013-04-03 | 2013-03-28 | 2.713 | 32,319,260 | -137,048 | 0.89% | 87,690,751 |
| 2013-04-02 | 2013-03-27 | 2.684 | 32,456,308 | +187,628 | 0.89% | 87,110,570 |
| 2013-03-28 | 2013-03-26 | 2.596 | 32,268,680 | -68,183 | 0.89% | 83,767,416 |
| 2013-03-27 | 2013-03-25 | 2.523 | 32,336,863 | -783,429 | 0.88% | 81,573,103 |
| 2013-03-26 | 2013-03-22 | 2.567 | 33,120,292 | -29,319 | 0.90% | 85,006,641 |
| 2013-03-22 | 2013-03-20 | 2.581 | 33,149,611 | +132,276 | 0.91% | 85,568,074 |
| 2013-03-21 | 2013-03-19 | 2.508 | 33,017,335 | +176,596 | 0.90% | 82,805,422 |
| 2013-03-20 | 2013-03-18 | 2.479 | 32,840,739 | +13,636 | 0.90% | 81,399,226 |
| 2013-03-19 | 2013-03-15 | 2.493 | 32,827,103 | -333,541 | 0.90% | 81,846,880 |
| 2013-03-18 | 2013-03-14 | 2.508 | 33,160,644 | +29,319 | 0.91% | 83,164,832 |
| 2013-03-15 | 2013-03-13 | 2.479 | 33,131,325 | -386,601 | 0.90% | 82,119,474 |
| 2013-03-14 | 2013-03-12 | 2.493 | 33,517,926 | +34,092 | 0.92% | 83,569,289 |
| 2013-03-13 | 2013-03-11 | 2.567 | 33,483,834 | -16,364 | 0.91% | 85,939,709 |
| 2013-03-12 | 2013-03-08 | 2.552 | 33,500,198 | +34,774 | 0.91% | 85,490,385 |
| 2013-03-11 | 2013-03-07 | 2.581 | 33,465,424 | -11,592 | 0.91% | 86,383,272 |
| 2013-03-08 | 2013-03-06 | 2.567 | 33,477,016 | -140,458 | 0.91% | 85,922,210 |
| 2013-03-07 | 2013-03-05 | 2.493 | 33,617,474 | -44,319 | 0.92% | 83,817,490 |
| 2013-03-06 | 2013-03-04 | 2.464 | 33,661,793 | +219,551 | 0.92% | 82,940,601 |
| 2013-03-05 | 2013-03-01 | 2.479 | 33,442,242 | -129,549 | 0.91% | 82,890,115 |
| 2013-03-04 | 2013-02-28 | 2.479 | 33,571,791 | +37,501 | 0.92% | 83,211,215 |
| 2013-03-01 | 2013-02-27 | 2.435 | 33,534,290 | +71,593 | 0.92% | 81,642,793 |
| 2013-02-28 | 2013-02-26 | 2.405 | 33,462,697 | +103,639 | 0.91% | 80,486,944 |
| 2013-02-27 | 2013-02-25 | 2.420 | 33,359,058 | -57,956 | 0.91% | 80,726,918 |
| 2013-02-26 | 2013-02-22 | 2.420 | 33,417,014 | +177,277 | 0.91% | 80,867,168 |
| 2013-02-25 | 2013-02-21 | 2.464 | 33,239,737 | -7,500 | 0.91% | 81,900,681 |
| 2013-02-22 | 2013-02-20 | 2.567 | 33,247,237 | -130,231 | 0.91% | 85,332,459 |
| 2013-02-21 | 2013-02-19 | 2.581 | 33,377,468 | +227,822 | 0.91% | 86,156,234 |
| 2013-02-20 | 2013-02-18 | 2.596 | 33,149,646 | +2,045 | 0.91% | 86,054,347 |
| 2013-02-19 | 2013-02-15 | 2.552 | 33,147,601 | -19,091 | 0.91% | 84,590,580 |
| 2013-02-07 | 2013-02-05 | 2.435 | 33,166,692 | +34,092 | 0.91% | 80,747,837 |
| 2013-02-06 | 2013-02-04 | 2.508 | 33,132,600 | +47,728 | 0.90% | 83,094,500 |
| 2013-02-05 | 2013-02-01 | 2.523 | 33,084,872 | -77,047 | 0.90% | 83,460,034 |
| 2013-02-04 | 2013-01-31 | 2.464 | 33,161,919 | +20,455 | 0.91% | 81,708,942 |
| 2013-02-01 | 2013-01-30 | 2.537 | 33,141,464 | -1,364 | 0.91% | 84,088,856 |
| 2013-01-31 | 2013-01-29 | 2.508 | 33,142,828 | -34,091 | 0.91% | 83,120,151 |
| 2013-01-30 | 2013-01-28 | 2.464 | 33,176,919 | +13,636 | 0.91% | 81,745,901 |
| 2013-01-29 | 2013-01-25 | 2.464 | 33,163,283 | +1,585,949 | 0.91% | 81,712,303 |
| 2013-01-28 | 2013-01-24 | 2.464 | 31,577,334 | -524,331 | 0.86% | 77,804,621 |
| 2013-01-23 | 2013-01-21 | 2.699 | 32,101,665 | +22,500 | 0.88% | 86,629,545 |
| 2013-01-21 | 2013-01-17 | 2.611 | 32,079,165 | -348,418 | 0.88% | 83,745,930 |
| 2013-01-18 | 2013-01-16 | 2.640 | 32,427,583 | +6,819 | 0.89% | 85,606,696 |
| 2013-01-17 | 2013-01-15 | 2.581 | 32,420,764 | +34,091 | 0.89% | 83,686,723 |
| 2013-01-16 | 2013-01-14 | 2.640 | 32,386,673 | -52,501 | 0.88% | 85,498,696 |
| 2013-01-15 | 2013-01-11 | 2.567 | 32,439,174 | +462,966 | 0.89% | 83,258,482 |
| 2013-01-14 | 2013-01-10 | 2.684 | 31,976,208 | +68,184 | 0.87% | 85,822,014 |
| 2013-01-11 | 2013-01-09 | 2.728 | 31,908,024 | +240,006 | 0.87% | 87,042,931 |
| 2013-01-10 | 2013-01-08 | 2.728 | 31,668,018 | -661,380 | 0.86% | 86,388,211 |
| 2013-01-09 | 2013-01-07 | 2.801 | 32,329,398 | +83,865 | 0.88% | 90,563,174 |
| 2013-01-08 | 2013-01-04 | 2.757 | 32,245,533 | +53,183 | 0.88% | 88,909,478 |
| 2013-01-07 | 2013-01-03 | 2.640 | 32,192,350 | +689,336 | 0.88% | 84,985,696 |
| 2013-01-04 | 2013-01-02 | 2.435 | 31,503,014 | -13,637 | 0.86% | 76,697,436 |
| 2013-01-02 | 2012-12-27 | 2.317 | 31,516,651 | +20,455 | 0.86% | 73,032,775 |
| 2012-12-28 | 2012-12-24 | 2.376 | 31,496,196 | -57,274 | 0.86% | 74,833,106 |
| 2012-12-27 | 2012-12-20 | 2.435 | 31,553,470 | +88,638 | 0.86% | 76,820,276 |
| 2012-12-21 | 2012-12-19 | 2.464 | 31,464,832 | -20,455 | 0.86% | 77,527,423 |
| 2012-12-20 | 2012-12-18 | 2.361 | 31,485,287 | +88,639 | 0.86% | 74,345,414 |
| 2012-12-19 | 2012-12-17 | 2.347 | 31,396,648 | -13,637 | 0.86% | 73,675,640 |
| 2012-12-18 | 2012-12-14 | 2.347 | 31,410,285 | +273,416 | 0.86% | 73,707,641 |
| 2012-12-17 | 2012-12-13 | 2.303 | 31,136,869 | +60,912 | 0.85% | 71,696,052 |
| 2012-12-14 | 2012-12-12 | 2.303 | 31,075,957 | -129,549 | 0.85% | 71,555,796 |
| 2012-12-13 | 2012-12-11 | 2.317 | 31,205,506 | +362,737 | 0.85% | 72,311,766 |
| 2012-12-12 | 2012-12-10 | 2.303 | 30,842,769 | -471,149 | 0.84% | 71,018,855 |
| 2012-12-11 | 2012-12-07 | 2.288 | 31,313,918 | -2,031,868 | 0.86% | 71,644,467 |
| 2012-12-10 | 2012-12-06 | 2.171 | 33,345,786 | -128,185 | 0.91% | 72,380,791 |
| 2012-12-07 | 2012-12-05 | 2.156 | 33,473,971 | -223,025 | 0.91% | 72,168,092 |
| 2012-12-06 | 2012-12-04 | 2.112 | 33,696,996 | -600,015 | 0.92% | 71,166,290 |
| 2012-12-05 | 2012-12-03 | 2.141 | 34,297,011 | -10,909 | 0.94% | 73,439,511 |
| 2012-12-03 | 2012-11-29 | 2.200 | 34,307,920 | +2,727 | 0.94% | 75,475,552 |
| 2012-11-30 | 2012-11-28 | 2.185 | 34,305,193 | -405,010 | 0.94% | 74,966,422 |
| 2012-11-28 | 2012-11-26 | 2.244 | 34,710,203 | +109,094 | 0.95% | 77,887,764 |
| 2012-11-26 | 2012-11-22 | 2.244 | 34,601,109 | -20,455 | 0.94% | 77,642,963 |
| 2012-11-23 | 2012-11-21 | 2.185 | 34,621,564 | -34,092 | 0.95% | 75,657,781 |
| 2012-11-22 | 2012-11-20 | 2.185 | 34,655,656 | +229,778 | 0.95% | 75,732,282 |
| 2012-11-20 | 2012-11-16 | 2.288 | 34,425,878 | +353,191 | 0.94% | 78,764,455 |
| 2012-11-19 | 2012-11-15 | 2.259 | 34,072,687 | +669,562 | 0.93% | 76,956,934 |
| 2012-11-16 | 2012-11-14 | 2.288 | 33,403,125 | +383,191 | 0.91% | 76,424,455 |
| 2012-11-15 | 2012-11-13 | 2.185 | 33,019,934 | +13,637 | 0.90% | 72,157,773 |
| 2012-11-14 | 2012-11-12 | 2.259 | 33,006,297 | -34,092 | 0.90% | 74,548,374 |
| 2012-11-13 | 2012-11-09 | 2.288 | 33,040,389 | +394,101 | 0.90% | 75,594,535 |
| 2012-11-12 | 2012-11-08 | 2.229 | 32,646,288 | -451,269 | 0.89% | 72,777,653 |
| 2012-11-09 | 2012-11-07 | 2.391 | 33,097,557 | -450,693 | 0.90% | 79,123,264 |
| 2012-11-08 | 2012-11-06 | 2.332 | 33,548,250 | -1,894,138 | 0.92% | 78,232,579 |
| 2012-11-06 | 2012-11-02 | 2.405 | 35,442,388 | -1,146,165 | 0.97% | 85,248,643 |
| 2012-11-05 | 2012-11-01 | 2.376 | 36,588,553 | -139,094 | 1.00% | 86,932,246 |
| 2012-11-02 | 2012-10-31 | 2.288 | 36,727,647 | -2,197,400 | 1.00% | 84,030,772 |
| 2012-10-31 | 2012-10-29 | 2.259 | 38,925,047 | -13,637 | 1.06% | 87,916,526 |
| 2012-10-30 | 2012-10-26 | 2.229 | 38,938,684 | +2,327,785 | 1.06% | 86,805,153 |
| 2012-10-29 | 2012-10-25 | 2.332 | 36,610,899 | -1,073,208 | 1.00% | 85,374,499 |
| 2012-10-26 | 2012-10-24 | 2.420 | 37,684,107 | -2,046 | 1.03% | 91,193,277 |
| 2012-10-25 | 2012-10-22 | 2.273 | 37,686,153 | +1,052,754 | 1.03% | 85,671,063 |
| 2012-10-24 | 2012-10-19 | 2.259 | 36,633,399 | +1,398,444 | 1.00% | 82,740,585 |
| 2012-10-22 | 2012-10-18 | 2.303 | 35,234,955 | +2,388,468 | 0.96% | 81,132,344 |
| 2012-10-18 | 2012-10-16 | 2.141 | 32,846,487 | +184,095 | 0.90% | 70,333,533 |
| 2012-10-16 | 2012-10-12 | 2.083 | 32,662,392 | +777,974 | 0.89% | 68,023,188 |
| 2012-10-15 | 2012-10-11 | 2.053 | 31,884,418 | +70,229 | 0.87% | 65,467,715 |
| 2012-10-12 | 2012-10-10 | 2.039 | 31,814,189 | +105,003 | 0.87% | 64,856,918 |
| 2012-10-11 | 2012-10-09 | 2.039 | 31,709,186 | -578,196 | 0.87% | 64,642,857 |
| 2012-10-10 | 2012-10-08 | 2.097 | 32,287,382 | +127,503 | 0.88% | 67,715,723 |
| 2012-10-09 | 2012-10-05 | 2.156 | 32,159,879 | +120,685 | 0.88% | 69,334,979 |
| 2012-10-08 | 2012-10-04 | 2.112 | 32,039,194 | +41,592 | 0.88% | 67,665,099 |
| 2012-10-05 | 2012-10-03 | 1.995 | 31,997,602 | +25,909 | 0.87% | 63,822,967 |
| 2012-10-04 | 2012-09-28 | 2.009 | 31,971,693 | +801,838 | 0.87% | 64,240,195 |
| 2012-10-03 | 2012-09-27 | 1.995 | 31,169,855 | -825,020 | 0.85% | 62,171,929 |
| 2012-09-28 | 2012-09-26 | 1.951 | 31,994,875 | +128,867 | 0.87% | 62,409,788 |
| 2012-09-27 | 2012-09-25 | 2.009 | 31,866,008 | -83,184 | 0.87% | 64,027,844 |
| 2012-09-26 | 2012-09-24 | 2.053 | 31,949,192 | +137,049 | 0.87% | 65,600,714 |
| 2012-09-25 | 2012-09-21 | 2.053 | 31,812,143 | +132,958 | 0.87% | 65,319,314 |
| 2012-09-24 | 2012-09-20 | 2.053 | 31,679,185 | +882,294 | 0.87% | 65,046,313 |
| 2012-09-21 | 2012-09-19 | 2.097 | 30,796,891 | -7,500 | 0.84% | 64,589,744 |
| 2012-09-19 | 2012-09-17 | 2.185 | 30,804,391 | +248,870 | 0.84% | 67,316,193 |
| 2012-09-18 | 2012-09-14 | 2.156 | 30,555,521 | +83,184 | 0.83% | 65,876,069 |
| 2012-09-14 | 2012-09-12 | 2.127 | 30,472,337 | +165,004 | 0.83% | 64,802,896 |
| 2012-09-13 | 2012-09-11 | 2.127 | 30,307,333 | +111,821 | 0.83% | 64,451,996 |
| 2012-09-12 | 2012-09-10 | 2.141 | 30,195,512 | +81,820 | 0.82% | 64,657,053 |
| 2012-09-11 | 2012-09-07 | 2.097 | 30,113,692 | -432,284 | 0.82% | 63,156,884 |
| 2012-09-10 | 2012-09-06 | 1.951 | 30,545,976 | +979,116 | 0.83% | 59,583,539 |
| 2012-09-07 | 2012-09-05 | 1.980 | 29,566,860 | +790,928 | 0.81% | 58,540,931 |
| 2012-09-06 | 2012-09-04 | 1.995 | 28,775,932 | +715,927 | 0.79% | 57,396,969 |
| 2012-09-05 | 2012-09-03 | 2.039 | 28,060,005 | +96,821 | 0.77% | 57,203,578 |
| 2012-09-04 | 2012-08-31 | 2.009 | 27,963,184 | +360,009 | 0.76% | 56,185,964 |
| 2012-09-03 | 2012-08-30 | 1.980 | 27,603,175 | +400,919 | 0.75% | 54,652,931 |
| 2012-08-31 | 2012-08-29 | 2.039 | 27,202,256 | +3,503,114 | 0.74% | 55,454,957 |
| 2012-08-30 | 2012-08-28 | 2.175 | 23,699,142 | +65,456 | 0.65% | 51,536,278 |
| 2012-08-29 | 2012-08-27 | 2.130 | 23,633,686 | +754,280 | 0.65% | 50,330,614 |
| 2012-08-28 | 2012-08-24 | 2.205 | 22,879,406 | -2,341,191 | 0.64% | 50,439,933 |
| 2012-08-27 | 2012-08-23 | 2.235 | 25,220,597 | -1,026,853 | 0.70% | 56,357,803 |
| 2012-08-24 | 2012-08-22 | 2.085 | 26,247,450 | +44,675 | 0.73% | 54,716,000 |
| 2012-08-23 | 2012-08-21 | 2.100 | 26,202,775 | +4,000 | 0.73% | 55,015,840 |
| 2012-08-22 | 2012-08-20 | 1.920 | 26,198,775 | +172,031 | 0.73% | 50,292,518 |
| 2012-08-21 | 2012-08-17 | 1.935 | 26,026,744 | -612,111 | 0.73% | 50,352,608 |
| 2012-08-20 | 2012-08-16 | 1.920 | 26,638,855 | +730,133 | 0.74% | 51,137,318 |
| 2012-08-17 | 2012-08-15 | 1.785 | 25,908,722 | +152,694 | 0.72% | 46,238,674 |
| 2012-08-16 | 2012-08-14 | 1.815 | 25,756,028 | +50,676 | 0.72% | 46,738,706 |
| 2012-08-15 | 2012-08-13 | 1.830 | 25,705,352 | +142,026 | 0.72% | 47,032,256 |
| 2012-08-14 | 2012-08-10 | 1.830 | 25,563,326 | +56,677 | 0.71% | 46,772,395 |
| 2012-08-13 | 2012-08-09 | 1.845 | 25,506,649 | +100,018 | 0.71% | 47,051,225 |
| 2012-08-10 | 2012-08-08 | 1.905 | 25,406,631 | +262,048 | 0.71% | 48,390,847 |
| 2012-08-09 | 2012-08-07 | 1.935 | 25,144,583 | +94,683 | 0.70% | 48,645,937 |
| 2012-08-08 | 2012-08-06 | 1.905 | 25,049,900 | +1,240,856 | 0.70% | 47,711,398 |
| 2012-08-06 | 2012-08-02 | 1.830 | 23,809,044 | -13,335 | 0.66% | 43,562,642 |
| 2012-08-03 | 2012-08-01 | 1.830 | 23,822,379 | +50,009 | 0.67% | 43,587,041 |
| 2012-08-02 | 2012-07-31 | 1.815 | 23,772,370 | +60,011 | 0.66% | 43,139,020 |
| 2012-08-01 | 2012-07-30 | 1.830 | 23,712,359 | +66,678 | 0.66% | 43,385,740 |
| 2012-07-31 | 2012-07-27 | 1.800 | 23,645,681 | +80,682 | 0.66% | 42,554,500 |
| 2012-07-30 | 2012-07-26 | 1.755 | 23,564,999 | +93,350 | 0.66% | 41,349,067 |
| 2012-07-27 | 2012-07-25 | 1.770 | 23,471,649 | +92,683 | 0.66% | 41,537,278 |
| 2012-07-26 | 2012-07-24 | 1.830 | 23,378,966 | +4,668 | 0.65% | 42,775,742 |
| 2012-07-24 | 2012-07-20 | 1.965 | 23,374,298 | -1,110,868 | 0.65% | 45,922,159 |
| 2012-07-23 | 2012-07-19 | 1.950 | 24,485,166 | -210,705 | 0.68% | 47,737,407 |
| 2012-07-20 | 2012-07-18 | 1.815 | 24,695,871 | -624,780 | 0.69% | 44,814,870 |
| 2012-07-19 | 2012-07-17 | 1.695 | 25,320,651 | +437,412 | 0.71% | 42,910,713 |
| 2012-07-18 | 2012-07-16 | 1.950 | 24,883,239 | +81,350 | 0.69% | 48,513,509 |
| 2012-07-17 | 2012-07-13 | 2.190 | 24,801,889 | +1,250,225 | 0.69% | 54,306,278 |
| 2012-07-16 | 2012-07-12 | 2.175 | 23,551,664 | -48,675 | 0.66% | 51,215,571 |
| 2012-07-13 | 2012-07-11 | 2.235 | 23,600,339 | -1,136,873 | 0.66% | 52,737,183 |
| 2012-07-10 | 2012-07-06 | 2.295 | 24,737,212 | +67,345 | 0.69% | 56,761,597 |
| 2012-07-09 | 2012-07-05 | 2.220 | 24,669,867 | +667 | 0.69% | 54,757,164 |
| 2012-07-06 | 2012-07-04 | 2.190 | 24,669,200 | -16,003 | 0.69% | 54,015,742 |
| 2012-07-04 | 2012-06-29 | 2.115 | 24,685,203 | +191,368 | 0.69% | 52,199,728 |
| 2012-07-03 | 2012-06-28 | 2.175 | 24,493,835 | +36,007 | 0.68% | 53,264,421 |
| 2012-06-28 | 2012-06-26 | 2.145 | 24,457,828 | +1,044,856 | 0.68% | 52,452,519 |
| 2012-06-27 | 2012-06-25 | 2.205 | 23,412,972 | +33,340 | 0.65% | 51,616,233 |
| 2012-06-26 | 2012-06-22 | 2.220 | 23,379,632 | +58,677 | 0.65% | 51,893,362 |
| 2012-06-25 | 2012-06-21 | 2.265 | 23,320,955 | +29,339 | 0.65% | 52,812,375 |
| 2012-06-20 | 2012-06-18 | 2.250 | 23,291,616 | +18,670 | 0.65% | 52,396,624 |
| 2012-06-19 | 2012-06-15 | 2.220 | 23,272,946 | +10,001 | 0.65% | 51,656,562 |
| 2012-06-18 | 2012-06-14 | 2.190 | 23,262,945 | -6,667 | 0.65% | 50,936,602 |
| 2012-06-14 | 2012-06-12 | 2.250 | 23,269,612 | -22,004 | 0.65% | 52,347,124 |
| 2012-06-13 | 2012-06-11 | 2.310 | 23,291,616 | +70,679 | 0.65% | 53,793,867 |
| 2012-06-11 | 2012-06-07 | 2.235 | 23,220,937 | -44,008 | 0.65% | 51,889,374 |
| 2012-06-08 | 2012-06-06 | 2.250 | 23,264,945 | +6,668 | 0.65% | 52,336,625 |
| 2012-06-07 | 2012-06-05 | 2.175 | 23,258,277 | -1,186,215 | 0.65% | 50,577,570 |
| 2012-06-04 | 2012-05-31 | 2.340 | 24,444,492 | +2,672,620 | 0.68% | 57,189,729 |
| 2012-06-01 | 2012-05-30 | 2.340 | 21,771,872 | +4,668 | 0.61% | 50,936,933 |
| 2012-05-31 | 2012-05-29 | 2.475 | 21,767,204 | +816,815 | 0.61% | 53,864,051 |
| 2012-05-29 | 2012-05-25 | 2.250 | 20,950,389 | -29,339 | 0.59% | 47,129,819 |
| 2012-05-25 | 2012-05-23 | 2.370 | 20,979,728 | +129,357 | 0.59% | 49,712,930 |
| 2012-05-22 | 2012-05-18 | 2.325 | 20,850,371 | +424,743 | 0.58% | 48,468,313 |
| 2012-05-21 | 2012-05-17 | 2.520 | 20,425,628 | -129,356 | 0.57% | 51,463,240 |
| 2012-05-18 | 2012-05-16 | 2.520 | 20,554,984 | +18,003 | 0.57% | 51,789,158 |
| 2012-05-17 | 2012-05-15 | 2.625 | 20,536,981 | +70,013 | 0.57% | 53,899,790 |
| 2012-05-15 | 2012-05-11 | 2.655 | 20,466,968 | -6,456,814 | 0.57% | 54,329,937 |
| 2012-05-14 | 2012-05-10 | 2.774 | 26,923,782 | -123,127 | 0.75% | 74,699,934 |
| 2012-05-11 | 2012-05-09 | 2.745 | 27,046,909 | +34,006 | 0.76% | 74,230,289 |
| 2012-05-09 | 2012-05-07 | 2.879 | 27,012,903 | -17,337 | 0.75% | 77,783,039 |
| 2012-05-08 | 2012-05-04 | 2.999 | 27,030,240 | -111,353 | 0.75% | 81,076,001 |
| 2012-05-07 | 2012-05-03 | 2.939 | 27,141,593 | +100,685 | 0.76% | 79,781,799 |
| 2012-05-04 | 2012-05-02 | 2.939 | 27,040,908 | -412,075 | 0.76% | 79,485,839 |
| 2012-05-03 | 2012-04-30 | 2.774 | 27,452,983 | -941,504 | 0.77% | 76,168,200 |
| 2012-05-02 | 2012-04-27 | 2.715 | 28,394,487 | -302,055 | 0.79% | 77,077,039 |
| 2012-04-30 | 2012-04-26 | 2.759 | 28,696,542 | -56,677 | 0.80% | 79,188,080 |
| 2012-04-27 | 2012-04-25 | 2.759 | 28,753,219 | -1,596,290 | 0.80% | 79,344,480 |
| 2012-04-26 | 2012-04-24 | 2.610 | 30,349,509 | +57,344 | 0.85% | 79,197,840 |
| 2012-04-24 | 2012-04-20 | 2.700 | 30,292,165 | +88,683 | 0.85% | 81,774,000 |
| 2012-04-23 | 2012-04-19 | 2.700 | 30,203,482 | +31,339 | 0.84% | 81,534,599 |
| 2012-04-19 | 2012-04-17 | 2.685 | 30,172,143 | -113,354 | 0.84% | 80,997,499 |
| 2012-04-18 | 2012-04-16 | 2.625 | 30,285,497 | -778,141 | 0.85% | 79,484,999 |
| 2012-04-17 | 2012-04-13 | 2.670 | 31,063,638 | +598,081 | 0.87% | 82,924,859 |
| 2012-04-16 | 2012-04-12 | 2.879 | 30,465,557 | +3,956,052 | 0.85% | 87,724,878 |
| 2012-04-13 | 2012-04-11 | 2.879 | 26,509,505 | +4,597,581 | 0.74% | 76,333,516 |
| 2012-04-12 | 2012-04-10 | 3.121 | 21,911,924 | -256,713 | 0.61% | 68,378,265 |
| 2012-04-11 | 2012-04-05 | 3.151 | 22,168,637 | -17,640,660 | 0.62% | 69,864,307 |
| 2012-04-10 | 2012-04-03 | 3.213 | 39,809,297 | +142,409 | 1.15% | 127,918,701 |
| 2012-04-05 | 2012-04-02 | 3.198 | 39,666,888 | -319,772 | 1.14% | 126,848,306 |
| 2012-04-03 | 2012-03-30 | 3.198 | 39,986,660 | +13,593 | 1.15% | 127,870,886 |
| 2012-04-02 | 2012-03-29 | 3.090 | 39,973,067 | -495,193 | 1.15% | 123,504,751 |
| 2012-03-30 | 2012-03-28 | 3.213 | 40,468,260 | -1,352,882 | 1.16% | 130,036,138 |
| 2012-03-29 | 2012-03-27 | 3.352 | 41,821,142 | -2,142,604 | 1.20% | 140,198,000 |
| 2012-03-28 | 2012-03-26 | 3.275 | 43,963,746 | +376,090 | 1.26% | 143,984,834 |
| 2012-03-27 | 2012-03-23 | 3.229 | 43,587,656 | -2 | 1.25% | 140,733,017 |
| 2012-03-26 | 2012-03-22 | 3.321 | 43,587,658 | -7,574 | 1.25% | 144,773,206 |
| 2012-03-23 | 2012-03-21 | 3.275 | 43,595,232 | -158,591 | 1.25% | 142,777,920 |
| 2012-03-22 | 2012-03-20 | 3.337 | 43,753,823 | -1,251,902 | 1.26% | 146,001,042 |
| 2012-03-21 | 2012-03-19 | 3.368 | 45,005,725 | -375,441 | 1.29% | 151,569,024 |
| 2012-03-20 | 2012-03-16 | 3.723 | 45,381,166 | +12,946 | 1.31% | 168,958,051 |
| 2012-03-19 | 2012-03-15 | 3.739 | 45,368,220 | -928,893 | 1.31% | 169,610,722 |
| 2012-03-16 | 2012-03-14 | 3.553 | 46,297,113 | +2,136,778 | 1.33% | 164,500,773 |
| 2012-03-15 | 2012-03-13 | 3.615 | 44,160,335 | -40,781 | 1.27% | 159,637,315 |
| 2012-03-14 | 2012-03-12 | 3.445 | 44,201,116 | +1,454,145 | 1.27% | 152,273,488 |
| 2012-03-13 | 2012-03-09 | 3.460 | 42,746,971 | -269,929 | 1.23% | 147,924,314 |
| 2012-03-12 | 2012-03-08 | 3.522 | 43,016,900 | -868,693 | 1.24% | 151,516,578 |
| 2012-03-09 | 2012-03-07 | 3.167 | 43,885,593 | -2,365,926 | 1.26% | 138,983,111 |
| 2012-03-08 | 2012-03-06 | 3.151 | 46,251,519 | +301,673 | 1.33% | 145,761,345 |
| 2012-03-07 | 2012-03-05 | 3.321 | 45,949,846 | -950,902 | 1.32% | 152,619,040 |
| 2012-03-06 | 2012-03-02 | 3.275 | 46,900,748 | +16,177,627 | 1.35% | 153,603,753 |
| 2012-03-05 | 2012-03-01 | 3.074 | 30,723,121 | +4,700,795 | 0.88% | 94,450,575 |
| 2012-03-02 | 2012-02-29 | 3.121 | 26,022,326 | -427,227 | 0.75% | 81,205,170 |
| 2012-03-01 | 2012-02-28 | 3.090 | 26,449,553 | -616,888 | 0.76% | 81,721,161 |
| 2012-02-29 | 2012-02-27 | 3.151 | 27,066,441 | +520,439 | 0.78% | 85,299,703 |
| 2012-02-28 | 2012-02-24 | 3.260 | 26,546,002 | -813,024 | 0.76% | 86,530,214 |
| 2012-02-27 | 2012-02-23 | 3.229 | 27,359,026 | -387,018 | 0.79% | 88,335,062 |
| 2012-02-24 | 2012-02-22 | 3.291 | 27,746,044 | +942,412 | 0.80% | 91,299,179 |
| 2012-02-22 | 2012-02-20 | 3.059 | 26,803,632 | +769,654 | 0.77% | 81,987,007 |
| 2012-02-21 | 2012-02-17 | 3.043 | 26,033,978 | -393,566 | 0.75% | 79,230,602 |
| 2012-02-20 | 2012-02-16 | 3.105 | 26,427,544 | -11,004 | 0.76% | 82,061,426 |
| 2012-02-17 | 2012-02-15 | 3.012 | 26,438,548 | -62,142 | 0.76% | 79,644,980 |
| 2012-02-16 | 2012-02-14 | 3.012 | 26,500,690 | +174,127 | 0.76% | 79,832,180 |
| 2012-02-15 | 2012-02-13 | 2.935 | 26,326,563 | -330,129 | 0.76% | 77,274,101 |
| 2012-02-14 | 2012-02-10 | 3.028 | 26,656,692 | +3,386,737 | 0.77% | 80,713,935 |
| 2012-02-13 | 2012-02-09 | 2.966 | 23,269,955 | -2,746,546 | 0.67% | 69,021,274 |
| 2012-02-10 | 2012-02-08 | 2.873 | 26,016,501 | -1,712,788 | 0.75% | 74,756,340 |
| 2012-02-09 | 2012-02-07 | 2.765 | 27,729,289 | -1,554,196 | 0.80% | 76,679,269 |
| 2012-02-08 | 2012-02-06 | 2.796 | 29,283,485 | -276,403 | 0.84% | 81,881,829 |
| 2012-02-07 | 2012-02-03 | 2.781 | 29,559,888 | -2,169,790 | 0.85% | 82,198,045 |
| 2012-02-06 | 2012-02-02 | 2.781 | 31,729,678 | -644,076 | 0.91% | 88,231,643 |
| 2012-02-03 | 2012-02-01 | 2.781 | 32,373,754 | -293,880 | 0.93% | 90,022,644 |
| 2012-02-02 | 2012-01-31 | 2.904 | 32,667,634 | -291,937 | 0.94% | 94,877,171 |
| 2012-02-01 | 2012-01-30 | 2.935 | 32,959,571 | -1,082,954 | 0.95% | 96,743,401 |
| 2012-01-31 | 2012-01-27 | 3.043 | 34,042,525 | -115,221 | 0.98% | 103,603,443 |
| 2012-01-30 | 2012-01-26 | 3.090 | 34,157,746 | -130,757 | 0.98% | 105,537,159 |
| 2012-01-27 | 2012-01-20 | 2.935 | 34,288,503 | +417,516 | 0.99% | 100,644,101 |
| 2012-01-26 | 2012-01-19 | 2.966 | 33,870,987 | -690,682 | 0.97% | 100,465,113 |
| 2012-01-20 | 2012-01-18 | 2.904 | 34,561,669 | -749,588 | 0.99% | 100,378,050 |
| 2012-01-19 | 2012-01-17 | 2.858 | 35,311,257 | -100,333 | 1.01% | 100,918,574 |
| 2012-01-18 | 2012-01-16 | 2.719 | 35,411,590 | -35,602 | 1.02% | 96,281,820 |
| 2012-01-17 | 2012-01-13 | 2.827 | 35,447,192 | -917,889 | 1.02% | 100,211,860 |
| 2012-01-16 | 2012-01-12 | 2.858 | 36,365,081 | -910,768 | 1.04% | 103,930,373 |
| 2012-01-13 | 2012-01-11 | 2.688 | 37,275,849 | -396,155 | 1.07% | 100,198,908 |
| 2012-01-12 | 2012-01-10 | 2.673 | 37,672,004 | -34,955 | 1.08% | 100,681,812 |
| 2012-01-11 | 2012-01-09 | 2.642 | 37,706,959 | -359,259 | 1.08% | 99,610,201 |
| 2012-01-10 | 2012-01-06 | 2.580 | 38,066,218 | -325,598 | 1.09% | 98,206,990 |
| 2012-01-09 | 2012-01-05 | 2.564 | 38,391,816 | -161,180 | 1.10% | 98,453,904 |
| 2012-01-06 | 2012-01-04 | 2.549 | 38,552,996 | -302,942 | 1.11% | 98,271,656 |
| 2012-01-05 | 2012-01-03 | 2.456 | 38,855,938 | -1,101,079 | 1.11% | 95,442,261 |
| 2012-01-04 | 2011-12-30 | 2.441 | 39,957,017 | -824,675 | 1.15% | 97,529,578 |
| 2012-01-03 | 2011-12-29 | 2.534 | 40,781,692 | -522,575 | 1.17% | 103,322,590 |
| 2011-12-30 | 2011-12-28 | 2.518 | 41,304,267 | -1,044,115 | 1.17% | 104,008,473 |
| 2011-12-29 | 2011-12-23 | 2.518 | 42,348,382 | -521,086 | 1.20% | 106,637,664 |
| 2011-12-28 | 2011-12-22 | 2.518 | 42,869,468 | -531,444 | 1.21% | 107,949,813 |
| 2011-12-23 | 2011-12-21 | 2.642 | 43,400,912 | -464,770 | 1.23% | 114,651,876 |
| 2011-12-22 | 2011-12-20 | 2.564 | 43,865,682 | -2,656,569 | 1.24% | 112,491,361 |
| 2011-12-21 | 2011-12-19 | 2.518 | 46,522,251 | +15,535 | 1.32% | 117,147,904 |
| 2011-12-20 | 2011-12-16 | 2.503 | 46,506,716 | +12,947 | 1.32% | 116,390,326 |
| 2011-12-19 | 2011-12-15 | 2.503 | 46,493,769 | -280,287 | 1.32% | 116,357,924 |
| 2011-12-16 | 2011-12-14 | 2.286 | 46,774,056 | -969,673 | 1.32% | 106,943,143 |
| 2011-12-15 | 2011-12-13 | 2.379 | 47,743,729 | -513,966 | 1.35% | 113,585,594 |
| 2011-12-14 | 2011-12-12 | 2.441 | 48,257,695 | -554,100 | 1.37% | 117,790,390 |
| 2011-12-13 | 2011-12-09 | 2.410 | 48,811,795 | -92,565 | 1.38% | 117,634,734 |
| 2011-12-07 | 2011-12-05 | 2.703 | 48,904,360 | +781,953 | 1.38% | 132,212,290 |
| 2011-12-06 | 2011-12-02 | 2.673 | 48,122,407 | -114,574 | 1.36% | 128,611,452 |
| 2011-12-05 | 2011-12-01 | 2.843 | 48,236,981 | -7,769 | 1.37% | 137,114,738 |
| 2011-12-02 | 2011-11-30 | 2.796 | 48,244,750 | -1,398,193 | 1.37% | 134,900,896 |
| 2011-12-01 | 2011-11-29 | 2.765 | 49,642,943 | -1,294,625 | 1.41% | 137,276,674 |
| 2011-11-30 | 2011-11-28 | 2.781 | 50,937,568 | -64,731 | 1.44% | 141,643,584 |
| 2011-11-29 | 2011-11-25 | 2.642 | 51,002,299 | +67,320 | 1.44% | 134,732,405 |
| 2011-11-28 | 2011-11-24 | 2.673 | 50,934,979 | -2,370,457 | 1.44% | 136,128,304 |
| 2011-11-25 | 2011-11-23 | 2.873 | 53,305,436 | -1,294,624 | 1.51% | 153,168,917 |
| 2011-11-24 | 2011-11-22 | 3.028 | 54,600,060 | -1,064,182 | 1.55% | 165,323,804 |
| 2011-11-23 | 2011-11-21 | 3.105 | 55,664,242 | -1,226,009 | 1.58% | 172,845,690 |
| 2011-11-22 | 2011-11-18 | 3.105 | 56,890,251 | +20,067 | 1.61% | 176,652,629 |
| 2011-11-18 | 2011-11-16 | 3.244 | 56,870,184 | +155,355 | 1.61% | 184,497,347 |
| 2011-11-17 | 2011-11-15 | 3.213 | 56,714,829 | -418,164 | 1.61% | 182,241,029 |
| 2011-11-16 | 2011-11-14 | 3.244 | 57,132,993 | -310,710 | 1.62% | 185,349,948 |
| 2011-11-15 | 2011-11-11 | 3.244 | 57,443,703 | -515,260 | 1.63% | 186,357,948 |
| 2011-11-14 | 2011-11-10 | 3.229 | 57,958,963 | -304,237 | 1.64% | 187,134,168 |
| 2011-11-11 | 2011-11-09 | 3.538 | 58,263,200 | -1,718,614 | 1.65% | 206,118,045 |
| 2011-11-10 | 2011-11-08 | 3.569 | 59,981,814 | +262,809 | 1.70% | 214,051,252 |
| 2011-11-09 | 2011-11-07 | 3.538 | 59,719,005 | -921,772 | 1.69% | 211,268,254 |
| 2011-11-08 | 2011-11-04 | 3.460 | 60,640,777 | -6,473 | 1.72% | 209,845,168 |
| 2011-11-07 | 2011-11-03 | 3.229 | 60,647,250 | -3,170,891 | 1.72% | 195,813,936 |
| 2011-11-04 | 2011-11-02 | 3.368 | 63,818,141 | +97,097 | 1.81% | 214,924,953 |
| 2011-11-03 | 2011-11-01 | 3.167 | 63,721,044 | -58,258 | 1.80% | 201,800,827 |
| 2011-11-02 | 2011-10-31 | 3.352 | 63,779,302 | -11,652 | 1.81% | 213,808,858 |
| 2011-11-01 | 2011-10-28 | 3.399 | 63,790,954 | -1,047,416 | 1.81% | 216,804,342 |
| 2011-10-31 | 2011-10-27 | 3.553 | 64,838,370 | -430,683 | 1.84% | 230,380,715 |
| 2011-10-28 | 2011-10-26 | 3.291 | 65,269,053 | +1,668,843 | 1.85% | 214,769,751 |
| 2011-10-27 | 2011-10-25 | 3.105 | 63,600,210 | +1,006,008 | 1.80% | 197,488,042 |
| 2011-10-26 | 2011-10-24 | 3.121 | 62,594,202 | +547,365 | 1.77% | 195,331,225 |
| 2011-10-25 | 2011-10-21 | 3.090 | 62,046,837 | +126,226 | 1.76% | 191,706,060 |
| 2011-10-24 | 2011-10-20 | 3.059 | 61,920,611 | -380,619 | 1.75% | 189,402,899 |
| 2011-10-21 | 2011-10-19 | 3.043 | 62,301,230 | +27,187 | 1.76% | 189,604,677 |
| 2011-10-20 | 2011-10-18 | 3.012 | 62,274,043 | -98,392 | 1.76% | 187,597,856 |
| 2011-10-19 | 2011-10-17 | 3.399 | 62,372,435 | -672,557 | 1.77% | 211,983,265 |
| 2011-10-18 | 2011-10-14 | 3.198 | 63,044,992 | -2,585,365 | 1.79% | 201,607,710 |
| 2011-10-17 | 2011-10-13 | 3.584 | 65,630,357 | -1,126,323 | 1.86% | 235,222,548 |
| 2011-10-14 | 2011-10-12 | 3.275 | 66,756,680 | +4,197,172 | 1.89% | 218,633,541 |
| 2011-10-13 | 2011-10-11 | 2.997 | 62,559,508 | -2,479,499 | 1.77% | 187,491,357 |
| 2011-10-12 | 2011-10-10 | 2.750 | 65,039,007 | +522,027 | 1.84% | 178,846,359 |
| 2011-10-11 | 2011-10-07 | 2.657 | 64,516,980 | +3,623,654 | 1.83% | 171,430,730 |
| 2011-10-10 | 2011-10-06 | 2.395 | 60,893,326 | +76,383 | 1.72% | 145,810,095 |
| 2011-10-07 | 2011-10-04 | 2.225 | 60,816,943 | +108,101 | 1.72% | 135,292,361 |
| 2011-10-06 | 2011-10-03 | 2.410 | 60,708,842 | -871,930 | 1.72% | 146,306,205 |
| 2011-10-04 | 2011-09-30 | 2.518 | 61,580,772 | +953,491 | 1.74% | 155,066,838 |
| 2011-10-03 | 2011-09-28 | 2.642 | 60,627,281 | -1,294 | 1.72% | 160,158,650 |
| 2011-09-30 | 2011-09-27 | 2.703 | 60,628,575 | +25,245 | 1.72% | 163,908,550 |
| 2011-09-27 | 2011-09-23 | 2.642 | 60,603,330 | -1,793,702 | 1.72% | 160,095,379 |
| 2011-09-26 | 2011-09-22 | 2.657 | 62,397,032 | -75,089 | 1.77% | 165,797,729 |
| 2011-09-23 | 2011-09-21 | 2.982 | 62,472,121 | +1,929,993 | 1.77% | 186,264,357 |
| 2011-09-22 | 2011-09-20 | 3.105 | 60,542,128 | -502,314 | 1.71% | 187,992,246 |
| 2011-09-21 | 2011-09-19 | 3.244 | 61,044,442 | -508,140 | 1.73% | 198,039,409 |
| 2011-09-20 | 2011-09-16 | 3.445 | 61,552,582 | -475,774 | 1.74% | 212,049,541 |
| 2011-09-19 | 2011-09-15 | 3.244 | 62,028,356 | +3,077,322 | 1.76% | 201,231,407 |
| 2011-09-16 | 2011-09-14 | 3.198 | 58,951,034 | +835,033 | 1.67% | 188,515,893 |
| 2011-09-15 | 2011-09-12 | 3.306 | 58,116,001 | +557,335 | 1.65% | 192,130,226 |
| 2011-09-14 | 2011-09-09 | 3.522 | 57,558,666 | +541,153 | 1.63% | 202,736,416 |
| 2011-09-12 | 2011-09-08 | 3.507 | 57,017,513 | +834,386 | 1.61% | 199,949,501 |
| 2011-09-09 | 2011-09-07 | 3.476 | 56,183,127 | -1,531,541 | 1.59% | 195,287,580 |
| 2011-09-08 | 2011-09-06 | 3.476 | 57,714,668 | -9,062 | 1.63% | 200,611,081 |
| 2011-09-07 | 2011-09-05 | 3.584 | 57,723,730 | +165,064 | 1.63% | 206,884,793 |
| 2011-09-06 | 2011-09-02 | 3.754 | 57,558,666 | +31,071 | 1.63% | 216,074,338 |
| 2011-09-05 | 2011-09-01 | 3.847 | 57,527,595 | +1,919,281 | 1.63% | 221,289,987 |
| 2011-09-02 | 2011-08-31 | 3.847 | 55,608,314 | +4,445,093 | 1.57% | 213,907,136 |
| 2011-09-01 | 2011-08-30 | 3.908 | 51,163,221 | +871,282 | 1.45% | 199,969,885 |
| 2011-08-31 | 2011-08-29 | 3.924 | 50,291,939 | +55,022 | 1.42% | 197,341,441 |
| 2011-08-30 | 2011-08-26 | 3.831 | 50,236,917 | +313,299 | 1.42% | 192,469,030 |
| 2011-08-29 | 2011-08-25 | 3.908 | 49,923,618 | +376,736 | 1.41% | 195,124,935 |
| 2011-08-26 | 2011-08-24 | 3.939 | 49,546,882 | -241,448 | 1.40% | 195,183,323 |
| 2011-08-25 | 2011-08-23 | 4.048 | 49,788,330 | -978,736 | 1.41% | 201,518,559 |
| 2011-08-24 | 2011-08-22 | 3.785 | 50,767,066 | -51,785 | 1.44% | 192,147,327 |
| 2011-08-23 | 2011-08-19 | 3.970 | 50,818,851 | -627,245 | 1.44% | 201,764,225 |
| 2011-08-22 | 2011-08-18 | 4.310 | 51,446,096 | -361,259 | 1.46% | 221,739,378 |
| 2011-08-19 | 2011-08-17 | 4.326 | 51,807,355 | -1,245,949 | 1.47% | 224,096,797 |
| 2011-08-18 | 2011-08-16 | 4.326 | 53,053,304 | -1,494,191 | 1.50% | 229,486,248 |
| 2011-08-17 | 2011-08-15 | 4.727 | 54,547,495 | -5,178 | 1.54% | 257,859,084 |
| 2011-08-16 | 2011-08-12 | 4.496 | 54,552,673 | -683,563 | 1.54% | 245,242,210 |
| 2011-08-15 | 2011-08-11 | 4.496 | 55,236,236 | +493,252 | 1.56% | 248,315,176 |
| 2011-08-12 | 2011-08-10 | 4.496 | 54,742,984 | +243,390 | 1.55% | 246,097,756 |
| 2011-08-11 | 2011-08-09 | 4.480 | 54,499,594 | +231,090 | 1.54% | 244,161,656 |
| 2011-08-10 | 2011-08-08 | 4.635 | 54,268,504 | +2,029,518 | 1.54% | 251,510,026 |
| 2011-08-09 | 2011-08-05 | 4.727 | 52,238,986 | +905,590 | 1.48% | 246,946,208 |
| 2011-08-08 | 2011-08-04 | 4.959 | 51,333,396 | -1,861,023 | 1.45% | 254,560,624 |
| 2011-08-05 | 2011-08-03 | 5.113 | 53,194,419 | -1,077,127 | 1.51% | 272,007,113 |
| 2011-08-04 | 2011-08-02 | 5.438 | 54,271,546 | -955,432 | 1.54% | 295,121,639 |
| 2011-08-03 | 2011-08-01 | 5.546 | 55,226,978 | -922,421 | 1.56% | 306,289,371 |
| 2011-08-02 | 2011-07-29 | 5.747 | 56,149,399 | -483,542 | 1.59% | 322,681,636 |
| 2011-08-01 | 2011-07-28 | 5.778 | 56,632,941 | +146,292 | 1.60% | 327,210,262 |
| 2011-07-29 | 2011-07-27 | 5.901 | 56,486,649 | -9,464,351 | 1.60% | 333,346,095 |
| 2011-07-28 | 2011-07-26 | 5.500 | 65,951,000 | +46,606 | 1.87% | 362,708,373 |
| 2011-07-27 | 2011-07-25 | 5.453 | 65,904,394 | +715,928 | 1.87% | 359,397,684 |
| 2011-07-26 | 2011-07-22 | 5.438 | 65,188,466 | -128,848 | 1.85% | 354,486,436 |
| 2011-07-25 | 2011-07-21 | 5.407 | 65,317,314 | -1,461,955 | 1.85% | 353,168,987 |
| 2011-07-22 | 2011-07-20 | 5.345 | 66,779,269 | -1,526,669 | 1.89% | 356,947,182 |
| 2011-07-21 | 2011-07-19 | 5.422 | 68,305,938 | -1,685,327 | 1.93% | 370,383,621 |
| 2011-07-20 | 2011-07-18 | 5.500 | 69,991,265 | -2,078,143 | 1.98% | 384,928,474 |
| 2011-07-19 | 2011-07-15 | 5.546 | 72,069,408 | +133,346 | 2.04% | 399,697,656 |
| 2011-07-18 | 2011-07-14 | 5.345 | 71,936,062 | +389,165 | 2.04% | 384,511,166 |
| 2011-07-15 | 2011-07-13 | 5.330 | 71,546,897 | +1,806,095 | 2.03% | 381,325,717 |
| 2011-07-14 | 2011-07-12 | 5.422 | 69,740,802 | -2,865,989 | 1.97% | 378,164,060 |
| 2011-07-13 | 2011-07-11 | 5.592 | 72,606,791 | +410,396 | 2.06% | 406,042,984 |
| 2011-07-12 | 2011-07-08 | 5.685 | 72,196,395 | +147,587 | 2.04% | 410,439,858 |
| 2011-07-11 | 2011-07-07 | 5.608 | 72,048,808 | +453,766 | 2.04% | 404,035,591 |
| 2011-07-08 | 2011-07-06 | 5.917 | 71,595,042 | +658,964 | 2.03% | 423,611,674 |
| 2011-07-07 | 2011-07-05 | 6.102 | 70,936,078 | +473,833 | 2.01% | 432,863,001 |
| 2011-07-06 | 2011-07-04 | 6.025 | 70,462,245 | +1,369,712 | 2.00% | 424,528,920 |
| 2011-07-05 | 2011-06-30 | 5.994 | 69,092,533 | -134,641 | 1.96% | 414,141,773 |
| 2011-07-04 | 2011-06-29 | 6.210 | 69,227,174 | +299,706 | 1.96% | 429,921,193 |
| 2011-06-30 | 2011-06-28 | 6.071 | 68,927,468 | +1,403,373 | 1.95% | 418,476,499 |
| 2011-06-29 | 2011-06-27 | 6.087 | 67,524,095 | +77,030 | 1.91% | 410,999,404 |
| 2011-06-28 | 2011-06-24 | 6.349 | 67,447,065 | -13,594 | 1.91% | 428,243,791 |
| 2011-06-27 | 2011-06-23 | 6.226 | 67,460,659 | -249,264 | 1.91% | 419,992,779 |
| 2011-06-24 | 2011-06-22 | 6.318 | 67,709,923 | -473,055 | 1.92% | 427,820,731 |
| 2011-06-23 | 2011-06-21 | 6.272 | 68,182,978 | -117,162 | 1.93% | 427,649,725 |
| 2011-06-22 | 2011-06-20 | 6.056 | 68,300,140 | -411,045 | 1.93% | 413,612,694 |
| 2011-06-21 | 2011-06-17 | 6.040 | 68,711,185 | +13,594 | 1.95% | 415,040,420 |
| 2011-06-17 | 2011-06-15 | 5.963 | 68,697,591 | -1,553,032 | 1.95% | 409,651,935 |
| 2011-06-16 | 2011-06-14 | 5.994 | 70,250,623 | +413,633 | 1.99% | 421,083,383 |
| 2011-06-15 | 2011-06-13 | 6.025 | 69,836,990 | +209,532 | 1.98% | 420,761,813 |
| 2011-06-14 | 2011-06-10 | 6.025 | 69,627,458 | -49,258 | 1.97% | 419,499,401 |
| 2011-06-13 | 2011-06-09 | 6.195 | 69,676,716 | -536,622 | 1.97% | 431,636,581 |
| 2011-06-10 | 2011-06-08 | 6.272 | 70,213,338 | -319,775 | 1.99% | 440,384,324 |
| 2011-06-09 | 2011-06-07 | 6.473 | 70,533,113 | +418,163 | 2.00% | 456,555,178 |
| 2011-06-08 | 2011-06-03 | 6.473 | 70,114,950 | -2,767,907 | 1.99% | 453,848,442 |
| 2011-06-07 | 2011-06-02 | 6.427 | 72,882,857 | +4,129,854 | 2.06% | 468,387,091 |
| 2011-06-03 | 2011-06-01 | 6.411 | 68,753,003 | -413,632 | 1.95% | 440,784,147 |
| 2011-06-02 | 2011-05-31 | 6.118 | 69,166,635 | +323,656 | 1.96% | 423,134,105 |
| 2011-06-01 | 2011-05-30 | 5.994 | 68,842,979 | +326,901 | 1.95% | 412,645,942 |
| 2011-05-31 | 2011-05-27 | 6.025 | 68,516,078 | -158,592 | 1.94% | 412,803,432 |
| 2011-05-30 | 2011-05-26 | 6.226 | 68,674,670 | +250,500 | 2.05% | 427,550,900 |
| 2011-05-27 | 2011-05-25 | 5.979 | 68,424,170 | -2,205,393 | 2.04% | 409,078,543 |
| 2011-05-26 | 2011-05-24 | 6.025 | 70,629,563 | +1,785,482 | 2.11% | 425,536,996 |
| 2011-05-25 | 2011-05-23 | 6.009 | 68,844,081 | +26,981,915 | 2.05% | 413,716,085 |
| 2011-05-24 | 2011-05-20 | 6.195 | 41,862,166 | +201,314 | 1.25% | 259,329,705 |
| 2011-05-23 | 2011-05-19 | 6.257 | 41,660,852 | -1,160,607 | 1.24% | 260,656,985 |
| 2011-05-20 | 2011-05-18 | 6.411 | 42,821,459 | +1,491,461 | 1.28% | 274,533,758 |
| 2011-05-19 | 2011-05-17 | 6.272 | 41,329,998 | +287,268 | 1.23% | 259,225,437 |
| 2011-05-18 | 2011-05-16 | 6.411 | 41,042,730 | -708,096 | 1.22% | 263,130,103 |
| 2011-05-17 | 2011-05-13 | 6.535 | 41,750,826 | +451,174 | 1.24% | 272,829,695 |
| 2011-05-16 | 2011-05-12 | 6.658 | 41,299,652 | +701,686 | 1.23% | 274,985,542 |
| 2011-05-13 | 2011-05-11 | 6.566 | 40,597,966 | +259,573 | 1.21% | 266,550,440 |
| 2011-05-12 | 2011-05-09 | 6.411 | 40,338,393 | -288,054 | 1.20% | 258,614,510 |
| 2011-05-11 | 2011-05-06 | 6.272 | 40,626,447 | -75,089 | 1.21% | 254,812,702 |
| 2011-05-09 | 2011-05-05 | 5.994 | 40,701,536 | +1,143,801 | 1.21% | 243,965,672 |
| 2011-05-06 | 2011-05-04 | 5.855 | 39,557,735 | -401,330 | 1.18% | 231,609,743 |
| 2011-05-05 | 2011-05-03 | 5.963 | 39,959,065 | +492,601 | 1.19% | 238,280,674 |
| 2011-05-04 | 2011-04-29 | 6.071 | 39,466,464 | +12,946 | 1.18% | 239,611,118 |
| 2011-05-03 | 2011-04-28 | 6.009 | 39,453,518 | +267,340 | 1.18% | 237,094,529 |
| 2011-04-29 | 2011-04-27 | 6.118 | 39,186,178 | +214,345 | 1.17% | 239,725,532 |
| 2011-04-28 | 2011-04-26 | 6.071 | 38,971,833 | +165,323 | 1.17% | 236,608,085 |
| 2011-04-27 | 2011-04-21 | 6.071 | 38,806,510 | +199,372 | 1.16% | 235,604,366 |
| 2011-04-26 | 2011-04-20 | 5.948 | 38,607,138 | +27,835 | 1.16% | 229,622,550 |
| 2011-04-21 | 2011-04-19 | 5.917 | 38,579,303 | -2,169,143 | 1.16% | 228,265,012 |
| 2011-04-20 | 2011-04-18 | 5.932 | 40,748,446 | -25,246 | 1.22% | 241,728,843 |
| 2011-04-19 | 2011-04-15 | 5.917 | 40,773,692 | +10,357 | 1.22% | 241,248,715 |
| 2011-04-18 | 2011-04-14 | 5.932 | 40,763,335 | -302,942 | 1.22% | 241,817,168 |
| 2011-04-15 | 2011-04-13 | 5.948 | 41,066,277 | +121,048 | 1.23% | 244,248,699 |
| 2011-04-14 | 2011-04-12 | 5.793 | 40,945,229 | -162,476 | 1.23% | 237,203,324 |
| 2011-04-13 | 2011-04-11 | 5.747 | 41,107,705 | +267,988 | 1.23% | 236,239,421 |
| 2011-04-12 | 2011-04-08 | 5.670 | 40,839,717 | +2,153,025 | 1.22% | 231,544,775 |
| 2011-04-11 | 2011-04-07 | 5.191 | 38,686,692 | -163,770 | 1.16% | 200,810,802 |
| 2011-04-08 | 2011-04-06 | 5.113 | 38,850,462 | -91,919 | 1.16% | 198,659,976 |
| 2011-04-07 | 2011-04-04 | 5.175 | 38,942,381 | -912,062 | 1.17% | 201,536,404 |
| 2011-04-06 | 2011-04-01 | 5.098 | 39,854,443 | +179,952 | 1.20% | 203,178,094 |
| 2011-04-04 | 2011-03-31 | 5.175 | 39,674,491 | +171,538 | 1.19% | 205,325,254 |
| 2011-04-01 | 2011-03-30 | 5.252 | 39,502,953 | +829,207 | 1.19% | 207,488,809 |
| 2011-03-31 | 2011-03-29 | 5.098 | 38,673,746 | +544,390 | 1.16% | 197,158,896 |
| 2011-03-30 | 2011-03-28 | 5.206 | 38,129,356 | -264,104 | 1.14% | 198,506,882 |
| 2011-03-29 | 2011-03-25 | 5.314 | 38,393,460 | +431,110 | 1.15% | 204,033,694 |
| 2011-03-28 | 2011-03-24 | 5.252 | 37,962,350 | +12,299 | 1.14% | 199,396,809 |
| 2011-03-25 | 2011-03-23 | 5.376 | 37,950,051 | +8,415 | 1.14% | 204,022,378 |
| 2011-03-24 | 2011-03-22 | 5.376 | 37,941,636 | +29,777 | 1.14% | 203,977,138 |
| 2011-03-23 | 2011-03-21 | 5.361 | 37,911,859 | -1,300,451 | 1.14% | 203,231,374 |
| 2011-03-21 | 2011-03-17 | 5.160 | 39,212,310 | +1,675,892 | 1.18% | 202,327,582 |
| 2011-03-15 | 2011-03-11 | 5.206 | 37,536,418 | -22,656 | 1.13% | 195,419,962 |
| 2011-03-14 | 2011-03-10 | 5.361 | 37,559,074 | +45,312 | 1.13% | 201,340,225 |
| 2011-03-11 | 2011-03-09 | 5.299 | 37,513,762 | -88,035 | 1.13% | 198,779,199 |
| 2011-03-10 | 2011-03-08 | 5.314 | 37,601,797 | +258,925 | 1.13% | 199,826,573 |
| 2011-03-09 | 2011-03-07 | 5.252 | 37,342,872 | -501,667 | 1.12% | 196,143,008 |
| 2011-03-08 | 2011-03-04 | 5.191 | 37,844,539 | -181,895 | 1.14% | 196,439,443 |
| 2011-03-07 | 2011-03-03 | 5.206 | 38,026,434 | +596,175 | 1.14% | 197,971,056 |
| 2011-03-04 | 2011-03-02 | 5.206 | 37,430,259 | +55,669 | 1.13% | 194,867,283 |
| 2011-03-03 | 2011-03-01 | 5.021 | 37,374,590 | +1,229,246 | 1.12% | 187,648,888 |
| 2011-03-02 | 2011-02-28 | 4.696 | 36,145,344 | -1,391,722 | 1.09% | 169,750,923 |
| 2011-03-01 | 2011-02-25 | 4.526 | 37,537,066 | +51,138 | 1.13% | 169,908,123 |
| 2011-02-28 | 2011-02-24 | 4.511 | 37,485,928 | -51,138 | 1.13% | 169,097,550 |
| 2011-02-25 | 2011-02-23 | 4.480 | 37,537,066 | -498,430 | 1.13% | 168,168,449 |
| 2011-02-24 | 2011-02-22 | 4.604 | 38,035,496 | +216,849 | 1.14% | 175,102,177 |
| 2011-02-23 | 2011-02-21 | 4.820 | 37,818,647 | +539,212 | 1.14% | 182,283,257 |
| 2011-02-22 | 2011-02-18 | 4.913 | 37,279,435 | -34,308 | 1.12% | 183,139,759 |
| 2011-02-21 | 2011-02-17 | 4.897 | 37,313,743 | +112,632 | 1.12% | 182,731,860 |
| 2011-02-18 | 2011-02-16 | 4.944 | 37,201,111 | -110,043 | 1.12% | 183,904,386 |
| 2011-02-16 | 2011-02-14 | 5.067 | 37,311,154 | +507,493 | 1.12% | 189,059,595 |
| 2011-02-15 | 2011-02-11 | 4.897 | 36,803,661 | -377,383 | 1.11% | 180,233,901 |
| 2011-02-14 | 2011-02-10 | 5.005 | 37,181,044 | +129,462 | 1.12% | 186,102,749 |
| 2011-02-10 | 2011-02-08 | 5.299 | 37,051,582 | -2,006,667 | 1.11% | 196,330,184 |
| 2011-02-09 | 2011-02-07 | 5.376 | 39,058,249 | +63,312 | 1.17% | 209,980,135 |
| 2011-02-08 | 2011-02-02 | 5.546 | 38,994,937 | +2,578,244 | 1.17% | 216,266,310 |
| 2011-01-31 | 2011-01-27 | 5.283 | 36,416,693 | +60,200 | 1.09% | 192,403,429 |
| 2011-01-26 | 2011-01-24 | 5.299 | 36,356,493 | -194,193 | 1.09% | 192,647,023 |
| 2011-01-25 | 2011-01-21 | 5.330 | 36,550,686 | -2,691,524 | 1.10% | 194,805,325 |
| 2011-01-24 | 2011-01-20 | 5.407 | 39,242,210 | -574,200 | 1.18% | 212,181,590 |
| 2011-01-21 | 2011-01-19 | 5.376 | 39,816,410 | +1,159,984 | 1.20% | 214,056,067 |
| 2011-01-20 | 2011-01-18 | 5.422 | 38,656,426 | +725,637 | 1.16% | 209,611,455 |
| 2011-01-19 | 2011-01-17 | 5.314 | 37,930,789 | -1,800,789 | 1.14% | 201,574,930 |
| 2011-01-18 | 2011-01-14 | 5.608 | 39,731,578 | -256,983 | 1.19% | 222,806,900 |
| 2011-01-17 | 2011-01-13 | 5.639 | 39,988,561 | +3,359,550 | 1.20% | 225,483,537 |
| 2011-01-14 | 2011-01-12 | 5.716 | 36,629,011 | +622,714 | 1.10% | 209,369,355 |
| 2011-01-12 | 2011-01-10 | 5.700 | 36,006,297 | -117,163 | 1.08% | 205,253,714 |
| 2011-01-11 | 2011-01-07 | 5.778 | 36,123,460 | -343,076 | 1.09% | 208,711,866 |
| 2011-01-10 | 2011-01-06 | 5.793 | 36,466,536 | +233,680 | 1.10% | 211,257,422 |
| 2011-01-07 | 2011-01-05 | 5.438 | 36,232,856 | +42,075 | 1.09% | 197,029,579 |
| 2011-01-06 | 2011-01-04 | 5.515 | 36,190,781 | +442,115 | 1.09% | 199,596,246 |
| 2011-01-05 | 2011-01-03 | 5.314 | 35,748,666 | +75,088 | 1.07% | 189,978,511 |
| 2011-01-04 | 2010-12-31 | 5.422 | 35,673,578 | -24,598 | 1.07% | 193,437,194 |
| 2010-12-30 | 2010-12-28 | 5.144 | 35,698,176 | -64,731 | 1.07% | 183,643,879 |
| 2010-12-29 | 2010-12-24 | 5.191 | 35,762,907 | +178,011 | 1.07% | 185,634,327 |
| 2010-12-22 | 2010-12-20 | 5.438 | 35,584,896 | -680,973 | 1.07% | 193,506,056 |
| 2010-12-21 | 2010-12-17 | 5.577 | 36,265,869 | -146,027 | 1.09% | 202,251,377 |
| 2010-12-17 | 2010-12-15 | 5.855 | 36,411,896 | +59,553 | 1.09% | 213,190,919 |
| 2010-12-16 | 2010-12-14 | 5.979 | 36,352,343 | -223,323 | 1.09% | 217,334,949 |
| 2010-12-15 | 2010-12-13 | 5.994 | 36,575,666 | -69,910 | 1.10% | 219,235,140 |
| 2010-12-14 | 2010-12-10 | 5.932 | 36,645,576 | -301,000 | 1.10% | 217,389,706 |
| 2010-12-13 | 2010-12-09 | 5.948 | 36,946,576 | -1,246,723 | 1.11% | 219,746,074 |
| 2010-12-10 | 2010-12-08 | 5.840 | 38,193,299 | -301,000 | 1.15% | 223,030,969 |
| 2010-12-09 | 2010-12-07 | 6.071 | 38,494,299 | +4,531 | 1.16% | 233,708,853 |
| 2010-12-07 | 2010-12-03 | 6.164 | 38,489,768 | -1,618,281 | 1.16% | 237,248,998 |
| 2010-12-03 | 2010-12-01 | 5.994 | 40,108,049 | +2,086,935 | 1.21% | 240,408,301 |
| 2010-12-02 | 2010-11-30 | 6.210 | 38,021,114 | -2,338,739 | 1.14% | 236,122,345 |
| 2010-12-01 | 2010-11-29 | 6.179 | 40,359,853 | +1,294 | 1.21% | 249,399,607 |
| 2010-11-30 | 2010-11-26 | 5.994 | 40,358,559 | +106,807 | 1.21% | 241,909,863 |
| 2010-11-29 | 2010-11-25 | 5.762 | 40,251,752 | +97,744 | 1.21% | 231,942,224 |
| 2010-11-26 | 2010-11-24 | 5.685 | 40,154,008 | -6,473 | 1.21% | 228,277,400 |
| 2010-11-25 | 2010-11-23 | 5.685 | 40,160,481 | -2,244,225 | 1.21% | 228,314,199 |
| 2010-11-24 | 2010-11-22 | 5.670 | 42,404,706 | -31,071 | 1.27% | 240,417,634 |
| 2010-11-23 | 2010-11-19 | 5.685 | 42,435,777 | -1,020,164 | 1.28% | 241,249,363 |
| 2010-11-22 | 2010-11-18 | 5.747 | 43,455,941 | +77,030 | 1.31% | 249,734,358 |
| 2010-11-19 | 2010-11-17 | 5.407 | 43,378,911 | -901,058 | 1.30% | 234,548,623 |
| 2010-11-18 | 2010-11-16 | 5.546 | 44,279,969 | -55,669 | 1.33% | 245,577,150 |
| 2010-11-17 | 2010-11-15 | 5.608 | 44,335,638 | +1,182,116 | 1.33% | 248,625,566 |
| 2010-11-16 | 2010-11-12 | 5.469 | 43,153,522 | +948,188 | 1.30% | 235,996,578 |
| 2010-11-15 | 2010-11-11 | 5.747 | 42,205,334 | +155,355 | 1.27% | 242,547,319 |
| 2010-11-11 | 2010-11-09 | 5.623 | 42,049,979 | +504,904 | 1.26% | 236,457,648 |
| 2010-11-10 | 2010-11-08 | 5.561 | 41,545,075 | +491,310 | 1.25% | 231,051,209 |
| 2010-11-09 | 2010-11-05 | 5.453 | 41,053,765 | +621,419 | 1.23% | 223,879,277 |
| 2010-11-08 | 2010-11-04 | 5.392 | 40,432,346 | -45,312 | 1.22% | 217,992,005 |
| 2010-11-05 | 2010-11-03 | 5.237 | 40,477,658 | +776,775 | 1.22% | 211,983,116 |
| 2010-11-03 | 2010-11-01 | 5.191 | 39,700,883 | -1,076,480 | 1.19% | 206,075,158 |
| 2010-11-02 | 2010-10-29 | 5.160 | 40,777,363 | +1,197,528 | 1.23% | 210,402,939 |
| 2010-11-01 | 2010-10-28 | 5.036 | 39,579,835 | +32,365 | 1.19% | 199,332,346 |
| 2010-10-29 | 2010-10-27 | 4.974 | 39,547,470 | -401,856 | 1.19% | 196,725,553 |
| 2010-10-28 | 2010-10-26 | 5.129 | 39,949,326 | -304,237 | 1.20% | 204,896,122 |
| 2010-10-27 | 2010-10-25 | 5.175 | 40,253,563 | -103,570 | 1.21% | 208,322,094 |
| 2010-10-26 | 2010-10-22 | 5.299 | 40,357,133 | -1,295 | 1.21% | 213,845,750 |
| 2010-10-25 | 2010-10-21 | 5.191 | 40,358,428 | +21,362 | 1.21% | 209,488,273 |
| 2010-10-22 | 2010-10-20 | 5.206 | 40,337,066 | +277,696 | 1.21% | 210,000,537 |
| 2010-10-21 | 2010-10-19 | 5.330 | 40,059,370 | -213,613 | 1.20% | 213,505,667 |
| 2010-10-20 | 2010-10-18 | 5.191 | 40,272,983 | +142,409 | 1.21% | 209,044,754 |
| 2010-10-19 | 2010-10-15 | 5.252 | 40,130,574 | +62,984 | 1.21% | 210,785,381 |
| 2010-10-18 | 2010-10-14 | 5.330 | 40,067,590 | -842 | 1.20% | 213,549,478 |
| 2010-10-15 | 2010-10-13 | 5.314 | 40,068,432 | -290,643 | 1.20% | 212,934,968 |
| 2010-10-14 | 2010-10-12 | 5.268 | 40,359,075 | +71,398 | 1.21% | 212,609,067 |
| 2010-10-13 | 2010-10-11 | 5.252 | 40,287,677 | -1,176,748 | 1.21% | 211,610,562 |
| 2010-10-12 | 2010-10-08 | 5.268 | 41,464,425 | -869,470 | 1.25% | 218,431,981 |
| 2010-10-11 | 2010-10-07 | 5.453 | 42,333,895 | +124,931 | 1.27% | 230,860,234 |
| 2010-10-08 | 2010-10-06 | 5.561 | 42,208,964 | +7,768 | 1.27% | 234,743,400 |
| 2010-10-07 | 2010-10-05 | 5.700 | 42,201,196 | +149,335 | 1.27% | 240,567,704 |
| 2010-10-06 | 2010-10-04 | 5.531 | 42,051,861 | -111,791 | 1.26% | 232,570,403 |
| 2010-10-05 | 2010-09-30 | 5.608 | 42,163,652 | -1,043,597 | 1.27% | 236,445,495 |
| 2010-10-04 | 2010-09-29 | 5.453 | 43,207,249 | +2,382,239 | 1.30% | 235,622,912 |
| 2010-09-30 | 2010-09-28 | 5.515 | 40,825,010 | +1,596,271 | 1.23% | 225,154,543 |
| 2010-09-29 | 2010-09-27 | 5.361 | 39,228,739 | +746,999 | 1.18% | 210,290,678 |
| 2010-09-28 | 2010-09-24 | 5.237 | 38,481,740 | +1,955,530 | 1.16% | 201,530,414 |
| 2010-09-27 | 2010-09-22 | 5.299 | 36,526,210 | +1,445,448 | 1.10% | 193,546,325 |
| 2010-09-24 | 2010-09-21 | 5.175 | 35,080,762 | +207,140 | 1.05% | 181,551,576 |
| 2010-09-22 | 2010-09-20 | 5.191 | 34,873,622 | +330,129 | 1.05% | 181,018,320 |
| 2010-09-21 | 2010-09-17 | 5.314 | 34,543,493 | -116,516 | 1.04% | 183,573,882 |
| 2010-09-20 | 2010-09-16 | 5.237 | 34,660,009 | -13,593 | 1.04% | 181,515,856 |
| 2010-09-17 | 2010-09-15 | 5.283 | 34,673,602 | -1,290,741 | 1.04% | 183,194,008 |
| 2010-09-16 | 2010-09-14 | 5.422 | 35,964,343 | +2,598,959 | 1.08% | 195,013,845 |
| 2010-09-15 | 2010-09-13 | 5.453 | 33,365,384 | +35,602 | 1.00% | 181,952,082 |
| 2010-09-14 | 2010-09-10 | 5.283 | 33,329,782 | -60,200 | 1.00% | 176,094,088 |
| 2010-09-13 | 2010-09-09 | 5.345 | 33,389,982 | +76,383 | 1.00% | 178,475,448 |
| 2010-09-10 | 2010-09-08 | 5.299 | 33,313,599 | -1,306,924 | 1.00% | 176,523,232 |
| 2010-09-09 | 2010-09-07 | 5.422 | 34,620,523 | +3,884 | 1.04% | 187,727,086 |
| 2010-09-06 | 2010-09-02 | 5.621 | 34,616,639 | +3,083,458 | 1.04% | 194,564,080 |
| 2010-09-03 | 2010-09-01 | 5.512 | 31,533,181 | +314,305 | 0.95% | 173,806,227 |
| 2010-09-02 | 2010-08-31 | 5.279 | 31,218,876 | +2,619,419 | 0.94% | 164,803,100 |
| 2010-09-01 | 2010-08-30 | 5.232 | 28,599,457 | +155,413 | 0.86% | 149,643,165 |
| 2010-08-31 | 2010-08-27 | 5.186 | 28,444,044 | +157,152 | 0.86% | 147,505,089 |
| 2010-08-30 | 2010-08-26 | 5.108 | 28,286,892 | +78,577 | 0.85% | 144,494,171 |
| 2010-08-26 | 2010-08-24 | 5.046 | 28,208,315 | +130,745 | 0.85% | 142,340,898 |
| 2010-08-25 | 2010-08-23 | 5.077 | 28,077,570 | -330,406 | 0.85% | 142,553,035 |
| 2010-08-24 | 2010-08-20 | 5.062 | 28,407,976 | +361,965 | 0.86% | 143,789,472 |
| 2010-08-23 | 2010-08-19 | 5.062 | 28,046,011 | +6,441 | 0.85% | 141,957,354 |
| 2010-08-18 | 2010-08-16 | 4.999 | 28,039,570 | -386,440 | 0.85% | 140,183,344 |
| 2010-08-17 | 2010-08-13 | 4.829 | 28,426,010 | +306,576 | 0.86% | 137,260,473 |
| 2010-08-16 | 2010-08-12 | 4.891 | 28,119,434 | +79,864 | 0.85% | 137,526,479 |
| 2010-08-13 | 2010-08-11 | 4.891 | 28,039,570 | -123,661 | 0.85% | 137,135,880 |
| 2010-08-11 | 2010-08-09 | 5.062 | 28,163,231 | +123,661 | 0.85% | 142,550,673 |
| 2010-08-10 | 2010-08-06 | 5.108 | 28,039,570 | -96,610 | 0.85% | 143,230,808 |
| 2010-08-09 | 2010-08-05 | 4.875 | 28,136,180 | +2,576 | 0.85% | 137,171,528 |
| 2010-08-06 | 2010-08-04 | 4.860 | 28,133,604 | -70,847 | 0.85% | 136,722,158 |
| 2010-08-04 | 2010-08-02 | 4.891 | 28,204,451 | +142,983 | 0.85% | 137,942,280 |
| 2010-08-03 | 2010-07-30 | 4.937 | 28,061,468 | +20,610 | 0.85% | 138,550,055 |
| 2010-08-02 | 2010-07-29 | 4.860 | 28,040,858 | -644,067 | 0.85% | 136,271,436 |
| 2010-07-30 | 2010-07-28 | 4.860 | 28,684,925 | -829,558 | 0.87% | 139,401,438 |
| 2010-07-29 | 2010-07-27 | 4.906 | 29,514,483 | +2,028,810 | 0.89% | 144,807,634 |
| 2010-07-27 | 2010-07-23 | 4.751 | 27,485,673 | -1,282,336 | 0.83% | 130,586,114 |
| 2010-07-26 | 2010-07-22 | 4.673 | 28,768,009 | -96,610 | 0.87% | 134,445,261 |
| 2010-07-23 | 2010-07-21 | 4.704 | 28,864,619 | -1,942,640 | 0.87% | 135,793,085 |
| 2010-07-20 | 2010-07-16 | 4.456 | 30,807,259 | +313,017 | 0.93% | 137,279,014 |
| 2010-07-19 | 2010-07-15 | 4.487 | 30,494,242 | -490,779 | 0.92% | 136,831,120 |
| 2010-07-16 | 2010-07-14 | 4.549 | 30,985,021 | -655,660 | 0.94% | 140,957,637 |
| 2010-07-15 | 2010-07-13 | 4.627 | 31,640,681 | +564,202 | 0.96% | 146,396,698 |
| 2010-07-14 | 2010-07-12 | 4.658 | 31,076,479 | +96,610 | 0.94% | 144,751,228 |
| 2010-07-13 | 2010-07-09 | 4.736 | 30,979,869 | -11,593 | 0.94% | 146,706,249 |
| 2010-07-12 | 2010-07-08 | 4.456 | 30,991,462 | -542,304 | 0.94% | 138,099,834 |
| 2010-07-08 | 2010-07-06 | 4.378 | 31,533,766 | +1,903,351 | 0.95% | 138,068,353 |
| 2010-07-07 | 2010-07-05 | 4.301 | 29,630,415 | -65,050 | 0.90% | 127,434,406 |
| 2010-07-05 | 2010-06-30 | 4.378 | 29,695,465 | -338,135 | 0.90% | 130,019,483 |
| 2010-07-02 | 2010-06-29 | 4.270 | 30,033,600 | -208,678 | 0.91% | 128,235,799 |
| 2010-06-29 | 2010-06-25 | 4.409 | 30,242,278 | -21,898 | 0.91% | 133,352,769 |
| 2010-06-28 | 2010-06-24 | 4.472 | 30,264,176 | +683,999 | 0.91% | 135,328,896 |
| 2010-06-25 | 2010-06-23 | 4.301 | 29,580,177 | -63,763 | 0.89% | 127,218,343 |
| 2010-06-24 | 2010-06-22 | 4.363 | 29,643,940 | -38,000 | 0.90% | 129,333,622 |
| 2010-06-23 | 2010-06-21 | 4.363 | 29,681,940 | -2,339,611 | 0.90% | 129,499,413 |
| 2010-06-22 | 2010-06-18 | 4.316 | 32,021,551 | +48,305 | 0.97% | 138,215,375 |
| 2010-06-21 | 2010-06-17 | 4.316 | 31,973,246 | +52,814 | 0.97% | 138,006,875 |
| 2010-06-18 | 2010-06-15 | 4.332 | 31,920,432 | +15,458 | 0.96% | 138,274,520 |
| 2010-06-17 | 2010-06-14 | 4.301 | 31,904,974 | -415,423 | 0.96% | 137,216,823 |
| 2010-06-15 | 2010-06-11 | 4.363 | 32,320,397 | +69,559 | 0.98% | 141,010,744 |
| 2010-06-14 | 2010-06-10 | 4.239 | 32,250,838 | +318,813 | 0.97% | 136,701,364 |
| 2010-06-07 | 2010-06-03 | 4.161 | 31,932,025 | -6,441 | 0.96% | 132,871,076 |
| 2010-06-04 | 2010-06-02 | 3.990 | 31,938,466 | -1,595,314 | 0.96% | 127,443,113 |
| 2010-06-03 | 2010-06-01 | 3.990 | 33,533,780 | -1,386,032 | 1.01% | 133,808,848 |
| 2010-06-02 | 2010-05-31 | 3.944 | 34,919,812 | -399,321 | 1.05% | 137,712,959 |
| 2010-06-01 | 2010-05-28 | 3.975 | 35,319,133 | -243,457 | 1.07% | 140,384,512 |
| 2010-05-31 | 2010-05-27 | 3.835 | 35,562,590 | -1,317,761 | 1.07% | 136,382,778 |
| 2010-05-28 | 2010-05-26 | 3.742 | 36,880,351 | -623,456 | 1.11% | 138,000,698 |
| 2010-05-27 | 2010-05-25 | 3.664 | 37,503,807 | +1,902,573 | 1.13% | 137,422,092 |
| 2010-05-26 | 2010-05-24 | 3.664 | 35,601,234 | -931,321 | 1.08% | 130,450,651 |
| 2010-05-25 | 2010-05-20 | 3.649 | 36,532,555 | +818,609 | 1.10% | 133,295,996 |
| 2010-05-24 | 2010-05-19 | 3.742 | 35,713,946 | +11,593 | 1.08% | 133,636,187 |
| 2010-05-20 | 2010-05-18 | 3.773 | 35,702,353 | +62,475 | 1.08% | 134,701,462 |
| 2010-05-19 | 2010-05-17 | 3.835 | 35,639,878 | +101,118 | 1.08% | 136,679,178 |
| 2010-05-18 | 2010-05-14 | 4.006 | 35,538,760 | -879,151 | 1.07% | 142,361,047 |
| 2010-05-17 | 2010-05-13 | 4.006 | 36,417,911 | -5,152,533 | 1.10% | 145,882,747 |
| 2010-05-14 | 2010-05-12 | 3.866 | 41,570,444 | +121,729 | 1.26% | 160,713,813 |
| 2010-05-13 | 2010-05-11 | 3.928 | 41,448,715 | -604,779 | 1.25% | 162,817,390 |
| 2010-05-10 | 2010-05-06 | 4.037 | 42,053,494 | +346,508 | 1.27% | 169,763,621 |
| 2010-05-07 | 2010-05-05 | 4.301 | 41,706,986 | +3,488,909 | 1.26% | 179,373,289 |
| 2010-05-06 | 2010-05-04 | 4.394 | 38,218,077 | -309,152 | 1.15% | 167,928,521 |
| 2010-05-05 | 2010-05-03 | 4.394 | 38,527,229 | -193,220 | 1.16% | 169,286,921 |
| 2010-05-03 | 2010-04-29 | 4.363 | 38,720,449 | +89,525 | 1.17% | 168,933,547 |
| 2010-04-30 | 2010-04-28 | 4.503 | 38,630,924 | +16,102 | 1.17% | 173,941,131 |
| 2010-04-29 | 2010-04-27 | 4.487 | 38,614,822 | +262,779 | 1.17% | 173,269,083 |
| 2010-04-28 | 2010-04-26 | 4.425 | 38,352,043 | +129,458 | 1.16% | 169,708,095 |
| 2010-04-26 | 2010-04-22 | 4.542 | 38,222,585 | +242,055 | 1.15% | 173,603,319 |
| 2010-04-23 | 2010-04-21 | 4.323 | 37,980,530 | +649,030 | 1.15% | 164,204,770 |
| 2010-04-22 | 2010-04-20 | 4.120 | 37,331,500 | +907,872 | 1.13% | 153,824,088 |
| 2010-04-21 | 2010-04-19 | 3.980 | 36,423,628 | +757,949 | 1.11% | 144,966,737 |
| 2010-04-20 | 2010-04-16 | 4.105 | 35,665,679 | +1,617,128 | 1.08% | 146,403,421 |
| 2010-04-19 | 2010-04-15 | 4.199 | 34,048,551 | +884,807 | 1.03% | 142,953,863 |
| 2010-04-16 | 2010-04-14 | 4.167 | 33,163,744 | -25,628 | 1.01% | 138,203,740 |
| 2010-04-15 | 2010-04-13 | 4.058 | 33,189,372 | +57,663 | 1.01% | 134,684,421 |
| 2010-04-14 | 2010-04-12 | 4.120 | 33,131,709 | +195,414 | 1.01% | 136,518,889 |
| 2010-04-13 | 2010-04-09 | 4.136 | 32,936,295 | +41,645 | 1.00% | 136,227,754 |
| 2010-04-12 | 2010-04-08 | 4.136 | 32,894,650 | +766,278 | 1.00% | 136,055,507 |
| 2010-04-09 | 2010-04-07 | 4.027 | 32,128,372 | -127,499 | 0.98% | 129,375,907 |
| 2010-04-08 | 2010-04-01 | 3.933 | 32,255,871 | +312,662 | 0.98% | 126,868,643 |
| 2010-04-07 | 2010-03-31 | 3.855 | 31,943,209 | -782,296 | 0.97% | 123,146,047 |
| 2010-04-01 | 2010-03-30 | 4.027 | 32,725,505 | +444,646 | 0.99% | 131,780,467 |
| 2010-03-31 | 2010-03-29 | 4.089 | 32,280,859 | +597,774 | 0.98% | 132,005,296 |
| 2010-03-30 | 2010-03-26 | 4.058 | 31,683,085 | -42,286 | 0.96% | 128,571,820 |
| 2010-03-29 | 2010-03-25 | 3.949 | 31,725,371 | -125,578 | 0.96% | 125,277,250 |
| 2010-03-26 | 2010-03-24 | 3.933 | 31,850,949 | +364,559 | 0.97% | 125,276,006 |
| 2010-03-25 | 2010-03-23 | 3.949 | 31,486,390 | +838,036 | 0.96% | 124,333,561 |
| 2010-03-24 | 2010-03-22 | 3.918 | 30,648,354 | -322,913 | 0.93% | 120,067,608 |
| 2010-03-23 | 2010-03-19 | 3.980 | 30,971,267 | +1,303,185 | 0.94% | 123,266,235 |
| 2010-03-22 | 2010-03-18 | 3.871 | 29,668,082 | +416,455 | 0.90% | 114,838,135 |
| 2010-03-19 | 2010-03-17 | 3.871 | 29,251,627 | +360,714 | 0.89% | 113,226,136 |
| 2010-03-18 | 2010-03-16 | 3.918 | 28,890,913 | +1,478,737 | 0.88% | 113,182,679 |
| 2010-03-17 | 2010-03-15 | 3.668 | 27,412,176 | +486,932 | 0.83% | 100,544,045 |
| 2010-03-16 | 2010-03-12 | 3.683 | 26,925,244 | +16,018 | 0.82% | 99,178,293 |
| 2010-03-15 | 2010-03-11 | 3.637 | 26,909,226 | +117,889 | 0.82% | 97,859,301 |
| 2010-03-12 | 2010-03-10 | 3.590 | 26,791,337 | +889,292 | 0.81% | 96,176,109 |
| 2010-03-11 | 2010-03-09 | 3.590 | 25,902,045 | +2,020,769 | 0.79% | 92,983,710 |
| 2010-03-10 | 2010-03-08 | 3.434 | 23,881,276 | -62,148 | 0.73% | 82,002,140 |
| 2010-03-09 | 2010-03-05 | 3.215 | 23,943,424 | +179,396 | 0.73% | 76,983,643 |
| 2010-03-08 | 2010-03-04 | 3.387 | 23,764,028 | -48,052 | 0.72% | 80,486,820 |
| 2010-03-05 | 2010-03-03 | 3.356 | 23,812,080 | +285,752 | 0.72% | 79,906,254 |
| 2010-03-04 | 2010-03-02 | 3.309 | 23,526,328 | -24,346 | 0.71% | 77,845,765 |
| 2010-02-23 | 2010-02-19 | 3.200 | 23,550,674 | -125,578 | 0.72% | 75,353,284 |
| 2010-02-22 | 2010-02-18 | 3.262 | 23,676,252 | -185,803 | 0.72% | 77,233,234 |
| 2010-02-18 | 2010-02-12 | 3.293 | 23,862,055 | +13,455 | 0.72% | 78,584,208 |
| 2010-02-17 | 2010-02-11 | 3.153 | 23,848,600 | -20,503 | 0.72% | 75,189,854 |
| 2010-02-11 | 2010-02-09 | 2.872 | 23,869,103 | -3,939,667 | 0.72% | 68,548,649 |
| 2010-02-09 | 2010-02-05 | 2.903 | 27,808,770 | +12,814 | 0.84% | 80,730,883 |
| 2010-02-08 | 2010-02-04 | 3.012 | 27,795,956 | +32,036 | 0.84% | 83,730,542 |
| 2010-02-05 | 2010-02-03 | 3.075 | 27,763,920 | +80,087 | 0.84% | 85,367,387 |
| 2010-02-03 | 2010-02-01 | 2.919 | 27,683,833 | +19,220 | 0.84% | 80,800,269 |
| 2010-02-02 | 2010-01-29 | 2.919 | 27,664,613 | -260,124 | 0.84% | 80,744,172 |
| 2010-02-01 | 2010-01-28 | 2.966 | 27,924,737 | +67,274 | 0.85% | 82,810,932 |
| 2010-01-29 | 2010-01-27 | 2.903 | 27,857,463 | -10,892 | 0.85% | 80,872,243 |
| 2010-01-28 | 2010-01-26 | 3.075 | 27,868,355 | +203,102 | 0.85% | 85,688,500 |
| 2010-01-27 | 2010-01-25 | 3.262 | 27,665,253 | +1,574,841 | 0.84% | 90,245,574 |
| 2010-01-26 | 2010-01-22 | 3.403 | 26,090,412 | -112,122 | 0.79% | 88,773,310 |
| 2010-01-25 | 2010-01-21 | 3.512 | 26,202,534 | -641 | 0.80% | 92,017,577 |
| 2010-01-22 | 2010-01-20 | 3.496 | 26,203,175 | +153,768 | 0.80% | 91,610,851 |
| 2010-01-21 | 2010-01-19 | 3.543 | 26,049,407 | +1,909,929 | 0.79% | 92,292,982 |
| 2010-01-20 | 2010-01-18 | 3.683 | 24,139,478 | -30,754 | 0.73% | 88,917,012 |
| 2010-01-19 | 2010-01-15 | 3.668 | 24,170,232 | -384,420 | 0.73% | 88,653,046 |
| 2010-01-18 | 2010-01-14 | 3.574 | 24,554,652 | -508,716 | 0.75% | 87,763,563 |
| 2010-01-15 | 2010-01-13 | 3.512 | 25,063,368 | +1,275,634 | 0.76% | 88,017,074 |
| 2010-01-14 | 2010-01-12 | 3.699 | 23,787,734 | -640,700 | 0.72% | 87,992,651 |
| 2010-01-13 | 2010-01-11 | 3.715 | 24,428,434 | +51,256 | 0.74% | 90,743,926 |
| 2010-01-11 | 2010-01-07 | 3.699 | 24,377,178 | -137,751 | 0.74% | 90,173,049 |
| 2010-01-08 | 2010-01-06 | 3.605 | 24,514,929 | +510,639 | 0.74% | 88,386,838 |
| 2010-01-07 | 2010-01-05 | 3.746 | 24,004,290 | +210,854 | 0.73% | 89,917,679 |
| 2010-01-06 | 2010-01-04 | 3.403 | 23,793,436 | +645,826 | 0.72% | 80,957,789 |
| 2010-01-05 | 2009-12-31 | 3.340 | 23,147,610 | +290,878 | 0.70% | 77,315,205 |
| 2010-01-04 | 2009-12-29 | 3.059 | 22,856,732 | -192,210 | 0.69% | 69,922,217 |
| 2009-12-30 | 2009-12-28 | 3.153 | 23,048,942 | -3,228,489 | 0.70% | 72,668,692 |
| 2009-12-29 | 2009-12-24 | 3.324 | 26,277,431 | +148,001 | 0.80% | 87,358,967 |
| 2009-12-22 | 2009-12-18 | 3.949 | 26,129,430 | +292,736 | 0.79% | 103,179,980 |
| 2009-12-18 | 2009-12-16 | 3.949 | 25,836,694 | -108,919 | 0.78% | 102,024,023 |
| 2009-12-17 | 2009-12-15 | 3.949 | 25,945,613 | -7,825,515 | 0.79% | 102,454,122 |
| 2009-12-16 | 2009-12-14 | 4.448 | 33,771,128 | -256,280 | 1.03% | 150,222,646 |
| 2009-12-15 | 2009-12-11 | 4.495 | 34,027,408 | -115,326 | 1.03% | 152,955,936 |
| 2009-12-14 | 2009-12-10 | 4.277 | 34,142,734 | -310,099 | 1.04% | 146,013,778 |
| 2009-12-04 | 2009-12-02 | 4.511 | 34,452,833 | -252,436 | 1.05% | 155,405,993 |
| 2009-12-03 | 2009-12-01 | 4.292 | 34,705,269 | +68,555 | 1.05% | 148,961,175 |
| 2009-12-02 | 2009-11-30 | 4.355 | 34,636,714 | +2,770,389 | 1.05% | 150,829,353 |
| 2009-12-01 | 2009-11-27 | 3.840 | 31,866,325 | -32,035 | 0.97% | 122,352,280 |
| 2009-11-30 | 2009-11-26 | 4.089 | 31,898,360 | +43,567 | 0.97% | 130,441,152 |
| 2009-11-27 | 2009-11-25 | 4.011 | 31,854,793 | +64,070 | 0.97% | 127,777,060 |
| 2009-11-25 | 2009-11-23 | 4.027 | 31,790,723 | +167,223 | 0.97% | 128,016,247 |
| 2009-11-24 | 2009-11-20 | 4.074 | 31,623,500 | -39,723 | 0.96% | 128,823,597 |
| 2009-11-23 | 2009-11-19 | 4.058 | 31,663,223 | +130,062 | 0.96% | 128,491,219 |
| 2009-11-20 | 2009-11-18 | 4.058 | 31,533,161 | +32,035 | 0.96% | 127,963,419 |
| 2009-11-19 | 2009-11-17 | 3.949 | 31,501,126 | -64,070 | 0.96% | 124,391,750 |
| 2009-11-18 | 2009-11-16 | 3.824 | 31,565,196 | -440,161 | 0.96% | 120,703,414 |
| 2009-11-17 | 2009-11-13 | 3.777 | 32,005,357 | +533,062 | 0.97% | 120,887,953 |
| 2009-11-10 | 2009-11-06 | 3.215 | 31,472,295 | -128,140 | 0.96% | 101,190,703 |
| 2009-11-09 | 2009-11-05 | 3.200 | 31,600,435 | -76,884 | 0.96% | 101,109,486 |
| 2009-11-06 | 2009-11-04 | 3.278 | 31,677,319 | +481,166 | 0.96% | 103,827,571 |
| 2009-11-05 | 2009-11-03 | 3.231 | 31,196,153 | +82,651 | 0.95% | 100,789,750 |
| 2009-11-04 | 2009-11-02 | 3.309 | 31,113,502 | +2,920,953 | 0.94% | 102,950,803 |
| 2009-11-03 | 2009-10-30 | 3.278 | 28,192,549 | +8,970 | 0.86% | 92,405,670 |
| 2009-10-30 | 2009-10-28 | 3.340 | 28,183,579 | +12,814 | 0.86% | 94,135,817 |
| 2009-10-28 | 2009-10-23 | 3.559 | 28,170,765 | -172,989 | 0.86% | 100,248,635 |
| 2009-10-27 | 2009-10-22 | 3.559 | 28,343,754 | +102,512 | 0.86% | 100,864,235 |
| 2009-10-23 | 2009-10-21 | 3.449 | 28,241,242 | -16,018 | 0.86% | 97,413,926 |
| 2009-10-22 | 2009-10-20 | 3.262 | 28,257,260 | +3,122,133 | 0.86% | 92,176,734 |
| 2009-10-21 | 2009-10-19 | 3.246 | 25,135,127 | +27,551 | 0.76% | 81,599,857 |
| 2009-10-20 | 2009-10-16 | 3.278 | 25,107,576 | +128,140 | 0.76% | 82,294,168 |
| 2009-10-19 | 2009-10-15 | 3.324 | 24,979,436 | -83,291 | 0.76% | 83,043,800 |
| 2009-10-16 | 2009-10-14 | 3.340 | 25,062,727 | -6,407 | 0.76% | 83,711,876 |
| 2009-10-15 | 2009-10-13 | 3.403 | 25,069,134 | +117,888 | 0.76% | 85,298,384 |
| 2009-10-14 | 2009-10-12 | 3.340 | 24,951,246 | +19,221 | 0.76% | 83,339,519 |
| 2009-10-13 | 2009-10-09 | 3.231 | 24,932,025 | -67,914 | 0.76% | 80,551,360 |
| 2009-10-09 | 2009-10-07 | 3.122 | 24,999,939 | +3,204 | 0.76% | 78,039,401 |
| 2009-10-08 | 2009-10-06 | 3.075 | 24,996,735 | -146,721 | 0.76% | 76,858,958 |
| 2009-10-07 | 2009-10-05 | 3.090 | 25,143,456 | -110,200 | 0.76% | 77,702,527 |
| 2009-09-29 | 2009-09-25 | 3.200 | 25,253,656 | +19,221 | 0.77% | 80,802,184 |
| 2009-09-25 | 2009-09-23 | 3.200 | 25,234,435 | -185,355 | 0.77% | 80,740,684 |
| 2009-09-23 | 2009-09-21 | 3.262 | 25,419,790 | +40,364 | 0.77% | 82,920,751 |
| 2009-09-22 | 2009-09-18 | 3.215 | 25,379,426 | +947,596 | 0.77% | 81,600,721 |
| 2009-09-21 | 2009-09-17 | 3.122 | 24,431,830 | -376,732 | 0.74% | 76,266,001 |
| 2009-09-17 | 2009-09-15 | 3.028 | 24,808,562 | -144,798 | 0.75% | 75,118,741 |
| 2009-09-16 | 2009-09-14 | 3.122 | 24,953,360 | +64,070 | 0.76% | 77,894,000 |
| 2009-09-15 | 2009-09-11 | 3.162 | 24,889,290 | -82,010 | 0.76% | 78,709,010 |
| 2009-09-14 | 2009-09-10 | 3.131 | 24,971,300 | -3,980 | 0.76% | 78,182,601 |
| 2009-09-10 | 2009-09-08 | 3.241 | 24,975,280 | -917,806 | 0.76% | 80,945,642 |
| 2009-09-09 | 2009-09-07 | 3.288 | 25,893,086 | -233,901 | 0.79% | 85,142,419 |
| 2009-09-02 | 2009-08-31 | 2.958 | 26,126,987 | +7,627 | 0.80% | 77,279,279 |
| 2009-09-01 | 2009-08-28 | 3.005 | 26,119,360 | +207,841 | 0.80% | 78,489,540 |
| 2009-08-31 | 2009-08-27 | 3.115 | 25,911,519 | -15,254 | 0.79% | 80,718,661 |
| 2009-08-27 | 2009-08-25 | 2.958 | 25,926,773 | +111,865 | 0.79% | 76,687,079 |
| 2009-08-26 | 2009-08-24 | 2.958 | 25,814,908 | -109,323 | 0.79% | 76,356,201 |
| 2009-08-25 | 2009-08-21 | 3.036 | 25,924,231 | -61,653 | 0.79% | 78,718,911 |
| 2009-08-21 | 2009-08-19 | 3.115 | 25,985,884 | +33,051 | 0.80% | 80,950,320 |
| 2009-08-20 | 2009-08-18 | 3.115 | 25,952,833 | +641,957 | 0.79% | 80,847,361 |
| 2009-08-19 | 2009-08-17 | 3.210 | 25,310,876 | +1,677,984 | 0.77% | 81,236,878 |
| 2009-08-18 | 2009-08-14 | 3.351 | 23,632,892 | +1,456,161 | 0.72% | 79,197,661 |
| 2009-08-17 | 2009-08-13 | 3.288 | 22,176,731 | +247,884 | 0.68% | 72,922,189 |
| 2009-08-14 | 2009-08-12 | 3.257 | 21,928,847 | -546,616 | 0.67% | 71,417,070 |
| 2009-08-13 | 2009-08-11 | 3.414 | 22,475,463 | +3,343,257 | 0.69% | 76,733,369 |
| 2009-08-12 | 2009-08-10 | 3.304 | 19,132,206 | +27,331 | 0.59% | 63,212,101 |
| 2009-08-10 | 2009-08-06 | 3.398 | 19,104,875 | +439,200 | 0.58% | 64,925,281 |
| 2009-08-07 | 2009-08-05 | 3.493 | 18,665,675 | +12,712 | 0.57% | 65,194,740 |
| 2009-08-06 | 2009-08-04 | 3.634 | 18,652,963 | -203,392 | 0.57% | 67,791,570 |
| 2009-08-05 | 2009-08-03 | 3.540 | 18,856,355 | -219,282 | 0.58% | 66,750,750 |
| 2009-08-04 | 2009-07-31 | 3.288 | 19,075,637 | -368,648 | 0.58% | 62,725,079 |
| 2009-08-03 | 2009-07-30 | 3.210 | 19,444,285 | -84,535 | 0.60% | 62,407,679 |
| 2009-07-31 | 2009-07-29 | 3.178 | 19,528,820 | +1,997,692 | 0.60% | 62,064,499 |
| 2009-07-30 | 2009-07-28 | 3.288 | 17,531,128 | -76,272 | 0.54% | 57,646,379 |
| 2009-07-29 | 2009-07-27 | 2.989 | 17,607,400 | +699,160 | 0.54% | 52,633,799 |
| 2009-07-28 | 2009-07-24 | 3.021 | 16,908,240 | -130,298 | 0.52% | 51,075,840 |
| 2009-07-27 | 2009-07-23 | 2.989 | 17,038,538 | +12,712 | 0.52% | 50,933,300 |
| 2009-07-24 | 2009-07-22 | 3.021 | 17,025,826 | -63,560 | 0.52% | 51,431,040 |
| 2009-07-23 | 2009-07-21 | 3.052 | 17,089,386 | -8,899 | 0.52% | 52,160,779 |
| 2009-07-22 | 2009-07-20 | 2.942 | 17,098,285 | +60,382 | 0.52% | 50,304,871 |
| 2009-07-21 | 2009-07-17 | 2.911 | 17,037,903 | -1,615,060 | 0.52% | 49,591,101 |
| 2009-07-20 | 2009-07-16 | 2.675 | 18,652,963 | -381,360 | 0.57% | 49,889,900 |
| 2009-07-17 | 2009-07-15 | 2.706 | 19,034,323 | -858,061 | 0.58% | 51,508,840 |
| 2009-07-16 | 2009-07-14 | 2.549 | 19,892,384 | -570,769 | 0.61% | 50,701,141 |
| 2009-07-15 | 2009-07-13 | 2.486 | 20,463,153 | -3,436,055 | 0.63% | 50,868,101 |
| 2009-07-13 | 2009-07-09 | 2.753 | 23,899,208 | -67,374 | 0.73% | 65,801,750 |
| 2009-07-10 | 2009-07-08 | 2.801 | 23,966,582 | +199,579 | 0.73% | 67,118,461 |
| 2009-07-08 | 2009-07-06 | 2.942 | 23,767,003 | +63,560 | 0.73% | 69,924,909 |
| 2009-07-07 | 2009-07-03 | 2.911 | 23,703,443 | -12,712 | 0.73% | 68,992,049 |
| 2009-07-06 | 2009-07-02 | 2.863 | 23,716,155 | +200,849 | 0.73% | 67,909,659 |
| 2009-07-02 | 2009-06-29 | 2.895 | 23,515,306 | +636 | 0.72% | 68,074,481 |
| 2009-06-30 | 2009-06-26 | 2.895 | 23,514,670 | +5,720 | 0.72% | 68,072,640 |
| 2009-06-29 | 2009-06-25 | 2.848 | 23,508,950 | +12,712 | 0.72% | 66,946,471 |
| 2009-06-26 | 2009-06-24 | 2.895 | 23,496,238 | -25,424 | 0.72% | 68,019,281 |
| 2009-06-25 | 2009-06-23 | 2.785 | 23,521,662 | +410,598 | 0.72% | 65,502,391 |
| 2009-06-24 | 2009-06-22 | 2.848 | 23,111,064 | -81,992 | 0.71% | 65,813,411 |
| 2009-06-23 | 2009-06-19 | 2.895 | 23,193,056 | +3,813 | 0.71% | 67,141,600 |
| 2009-06-19 | 2009-06-17 | 2.769 | 23,189,243 | +55,933 | 0.71% | 64,211,841 |
| 2009-06-18 | 2009-06-16 | 2.832 | 23,133,310 | -31,144 | 0.71% | 65,512,801 |
| 2009-06-17 | 2009-06-15 | 2.879 | 23,164,454 | -836,450 | 0.71% | 66,694,350 |
| 2009-06-16 | 2009-06-12 | 3.068 | 24,000,904 | -62,925 | 0.73% | 73,633,949 |
| 2009-06-12 | 2009-06-10 | 3.084 | 24,063,829 | +635,601 | 0.74% | 74,205,601 |
| 2009-06-11 | 2009-06-09 | 2.974 | 23,428,228 | -63,560 | 0.72% | 69,665,399 |
| 2009-06-10 | 2009-06-08 | 2.879 | 23,491,788 | +450,005 | 0.72% | 67,636,799 |
| 2009-06-09 | 2009-06-05 | 3.099 | 23,041,783 | +2,550,028 | 0.71% | 71,416,439 |
| 2009-06-08 | 2009-06-04 | 3.115 | 20,491,755 | -952,129 | 0.63% | 63,835,201 |
| 2009-06-05 | 2009-06-03 | 3.178 | 21,443,884 | +1,318,235 | 0.66% | 68,150,760 |
| 2009-06-04 | 2009-06-02 | 2.863 | 20,125,649 | +1,166,962 | 0.62% | 57,628,480 |
| 2009-06-03 | 2009-06-01 | 2.690 | 18,958,687 | +228,181 | 0.58% | 51,005,881 |
| 2009-06-01 | 2009-05-27 | 2.517 | 18,730,506 | -114,408 | 0.57% | 47,150,399 |
| 2009-05-29 | 2009-05-26 | 2.533 | 18,844,914 | -40,043 | 0.58% | 47,734,889 |
| 2009-05-26 | 2009-05-22 | 2.549 | 18,884,957 | -880,307 | 0.58% | 48,133,440 |
| 2009-05-25 | 2009-05-21 | 2.596 | 19,765,264 | +82,628 | 0.61% | 51,310,051 |
| 2009-05-22 | 2009-05-20 | 2.627 | 19,682,636 | -12,712 | 0.60% | 51,714,891 |
| 2009-05-21 | 2009-05-19 | 2.517 | 19,695,348 | +877,129 | 0.60% | 49,579,201 |
| 2009-05-20 | 2009-05-18 | 2.360 | 18,818,219 | +659,117 | 0.58% | 44,410,500 |
| 2009-05-19 | 2009-05-15 | 2.171 | 18,159,102 | +479,879 | 0.56% | 39,426,601 |
| 2009-05-18 | 2009-05-14 | 2.140 | 17,679,223 | +3,448,767 | 0.54% | 37,828,399 |
| 2009-05-15 | 2009-05-13 | 2.171 | 14,230,456 | +1,143,445 | 0.44% | 30,896,820 |
| 2009-05-14 | 2009-05-12 | 2.155 | 13,087,011 | +2,654,903 | 0.40% | 28,208,300 |
| 2009-05-13 | 2009-05-11 | 2.093 | 10,432,108 | +1,417,388 | 0.32% | 21,829,289 |
| 2009-05-12 | 2009-05-08 | 2.140 | 9,014,720 | +1,016,961 | 0.28% | 19,288,881 |
| 2009-05-08 | 2009-05-06 | 2.203 | 7,997,759 | +184,324 | 0.24% | 17,616,200 |
| 2009-05-07 | 2009-05-05 | 2.171 | 7,813,435 | -127,120 | 0.24% | 16,964,340 |
| 2009-05-06 | 2009-05-04 | 1.857 | 7,940,555 | +127,120 | 0.24% | 14,741,740 |
| 2009-05-05 | 2009-04-30 | 1.715 | 7,813,435 | -127,120 | 0.24% | 13,399,370 |
| 2009-04-30 | 2009-04-28 | 1.621 | 7,940,555 | +44,492 | 0.24% | 12,867,790 |
| 2009-04-29 | 2009-04-27 | 1.762 | 7,896,063 | +31,780 | 0.24% | 13,913,760 |
| 2009-04-28 | 2009-04-24 | 1.967 | 7,864,283 | +53,391 | 0.24% | 15,466,250 |
| 2009-04-27 | 2009-04-23 | 1.935 | 7,810,892 | +38,136 | 0.24% | 15,115,469 |
| 2009-04-23 | 2009-04-21 | 1.841 | 7,772,756 | +7,627 | 0.24% | 14,307,929 |
| 2009-04-21 | 2009-04-17 | 1.809 | 7,765,129 | -38,136 | 0.24% | 14,049,550 |
| 2009-04-20 | 2009-04-16 | 1.809 | 7,803,265 | +218,011 | 0.24% | 14,118,549 |
| 2009-04-16 | 2009-04-14 | 1.636 | 7,585,254 | -24,789 | 0.23% | 12,411,359 |
| 2009-04-14 | 2009-04-08 | 1.400 | 7,610,043 | -3,178 | 0.23% | 10,655,970 |
| 2009-04-09 | 2009-04-07 | 1.463 | 7,613,221 | -947,044 | 0.23% | 11,139,540 |
| 2009-04-08 | 2009-04-06 | 1.463 | 8,560,265 | -25,424 | 0.26% | 12,525,240 |
| 2009-04-06 | 2009-04-02 | 1.290 | 8,585,689 | +95,340 | 0.26% | 11,076,560 |
| 2009-04-03 | 2009-04-01 | 1.196 | 8,490,349 | +31,780 | 0.26% | 10,152,080 |
| 2009-04-01 | 2009-03-30 | 1.215 | 8,458,569 | +257,197 | 0.26% | 10,278,536 |
| 2009-03-31 | 2009-03-27 | 1.280 | 8,201,372 | -358,594 | 0.26% | 10,497,520 |
| 2009-03-30 | 2009-03-26 | 1.280 | 8,559,966 | -61,720 | 0.27% | 10,956,510 |
| 2009-03-27 | 2009-03-25 | 1.215 | 8,621,686 | +876,426 | 0.27% | 10,476,750 |
| 2009-03-12 | 2009-03-10 | 1.069 | 7,745,260 | +30,860 | 0.24% | 8,282,340 |
| 2009-03-11 | 2009-03-09 | 1.069 | 7,714,400 | -49,376 | 0.24% | 8,249,340 |
| 2009-03-10 | 2009-03-06 | 1.086 | 7,763,776 | +49,376 | 0.24% | 8,427,930 |
| 2009-03-03 | 2009-02-27 | 1.134 | 7,714,400 | +61,720 | 0.24% | 8,749,300 |
| 2009-02-27 | 2009-02-25 | 1.231 | 7,652,680 | +12,344 | 0.24% | 9,423,240 |
| 2009-02-19 | 2009-02-17 | 1.215 | 7,640,336 | -617 | 0.24% | 9,284,250 |
| 2009-02-18 | 2009-02-16 | 1.280 | 7,640,953 | -61,720 | 0.24% | 9,780,200 |
| 2009-02-06 | 2009-02-04 | 1.134 | 7,702,673 | +222,192 | 0.24% | 8,736,000 |
| 2009-01-16 | 2009-01-14 | 1.134 | 7,480,481 | -1,193,667 | 0.24% | 8,484,000 |
| 2009-01-14 | 2009-01-12 | 1.150 | 8,674,148 | +61,720 | 0.27% | 9,978,340 |
| 2009-01-12 | 2009-01-08 | 1.248 | 8,612,428 | -104,924 | 0.27% | 10,744,580 |
| 2009-01-09 | 2009-01-07 | 1.280 | 8,717,352 | -1,110,963 | 0.27% | 11,157,960 |
| 2009-01-07 | 2009-01-05 | 1.393 | 9,828,315 | -61,720 | 0.31% | 13,694,640 |
| 2009-01-06 | 2009-01-02 | 1.345 | 9,890,035 | -1,101,704 | 0.31% | 13,299,920 |
| 2009-01-05 | 2008-12-31 | 1.231 | 10,991,739 | +70,361 | 0.35% | 13,534,840 |
| 2009-01-02 | 2008-12-29 | 1.264 | 10,921,378 | -443,151 | 0.34% | 13,802,100 |
| 2008-12-30 | 2008-12-24 | 1.248 | 11,364,529 | -30,243 | 0.36% | 14,178,010 |
| 2008-12-29 | 2008-12-22 | 1.296 | 11,394,772 | +110,479 | 0.36% | 14,769,600 |
| 2008-12-23 | 2008-12-19 | 1.442 | 11,284,293 | -1,215,886 | 0.36% | 16,271,870 |
| 2008-12-19 | 2008-12-17 | 1.280 | 12,500,179 | -12,345 | 0.39% | 15,999,869 |
| 2008-12-17 | 2008-12-15 | 1.215 | 12,512,524 | -51,227 | 0.39% | 15,204,751 |
| 2008-12-16 | 2008-12-12 | 1.069 | 12,563,751 | -1,851,604 | 0.40% | 13,434,960 |
| 2008-12-15 | 2008-12-11 | 1.167 | 14,415,355 | -7,592,194 | 0.45% | 16,816,320 |
| 2008-12-10 | 2008-12-08 | 1.021 | 22,007,549 | +862,230 | 0.69% | 22,463,910 |
| 2008-12-05 | 2008-12-03 | 0.924 | 21,145,319 | -504,254 | 0.67% | 19,528,200 |
| 2008-12-03 | 2008-12-01 | 0.924 | 21,649,573 | +61,720 | 0.68% | 19,993,890 |
| 2008-12-02 | 2008-11-28 | 0.891 | 21,587,853 | -30,860 | 0.68% | 19,237,350 |
| 2008-12-01 | 2008-11-27 | 0.810 | 21,618,713 | -2,750,866 | 0.68% | 17,513,500 |
| 2008-11-28 | 2008-11-26 | 0.786 | 24,369,579 | +391,306 | 0.77% | 19,149,740 |
| 2008-11-27 | 2008-11-25 | 0.753 | 23,978,273 | +625,225 | 0.76% | 18,065,250 |
| 2008-11-26 | 2008-11-24 | 0.737 | 23,353,048 | -336,992 | 0.74% | 17,215,835 |
| 2008-11-25 | 2008-11-21 | 0.770 | 23,690,040 | -1,454,744 | 0.75% | 18,231,925 |
| 2008-11-24 | 2008-11-20 | 0.786 | 25,144,784 | -478,331 | 0.79% | 19,758,900 |
| 2008-11-21 | 2008-11-19 | 0.843 | 25,623,115 | -333,906 | 0.81% | 21,587,800 |
| 2008-11-20 | 2008-11-18 | 0.843 | 25,957,021 | -98,135 | 0.82% | 21,869,120 |
| 2008-11-19 | 2008-11-17 | 0.940 | 26,055,156 | -1,819,779 | 0.82% | 24,484,700 |
| 2008-11-17 | 2008-11-13 | 1.005 | 27,874,935 | +254,904 | 0.88% | 28,001,330 |
| 2008-11-14 | 2008-11-12 | 0.988 | 27,620,031 | +2,354,623 | 0.87% | 27,297,766 |
| 2008-11-13 | 2008-11-11 | 0.988 | 25,265,408 | -30,860 | 0.80% | 24,970,617 |
| 2008-11-12 | 2008-11-10 | 1.053 | 25,296,268 | -12,886,548 | 0.80% | 26,640,534 |
| 2008-11-11 | 2008-11-07 | 0.859 | 38,182,816 | -11,077,423 | 1.20% | 32,788,152 |
| 2008-11-10 | 2008-11-06 | 0.810 | 49,260,239 | -2,459,547 | 1.55% | 39,906,132 |
| 2008-11-07 | 2008-11-05 | 0.924 | 51,719,786 | -5,160,264 | 1.63% | 47,764,440 |
| 2008-11-06 | 2008-11-04 | 0.810 | 56,880,050 | +1,867,034 | 1.79% | 46,079,005 |
| 2008-11-05 | 2008-11-03 | 0.843 | 55,013,016 | +596,834 | 1.73% | 46,349,165 |
| 2008-11-04 | 2008-10-31 | 0.697 | 54,416,182 | -801,745 | 1.72% | 37,911,384 |
| 2008-11-03 | 2008-10-30 | 0.599 | 55,217,927 | -11,271,326 | 1.74% | 33,102,054 |
| 2008-10-31 | 2008-10-29 | 0.535 | 66,489,253 | -6,172,013 | 2.10% | 35,549,910 |
| 2008-10-30 | 2008-10-28 | 0.494 | 72,661,266 | -4,019,216 | 2.29% | 35,906,735 |
| 2008-10-29 | 2008-10-27 | 0.551 | 76,680,482 | -1,512,760 | 2.42% | 42,241,260 |
| 2008-10-28 | 2008-10-24 | 0.599 | 78,193,242 | +259,841 | 2.46% | 46,875,300 |
| 2008-10-22 | 2008-10-20 | 0.859 | 77,933,401 | -5,565,922 | 2.46% | 66,922,570 |
| 2008-10-21 | 2008-10-17 | 0.786 | 83,499,323 | -2,076,882 | 2.63% | 65,614,195 |
| 2008-10-20 | 2008-10-16 | 0.956 | 85,576,205 | -602,389 | 2.70% | 81,804,680 |
| 2008-10-17 | 2008-10-15 | 1.102 | 86,178,594 | -1,265,263 | 2.72% | 94,947,040 |
| 2008-10-16 | 2008-10-14 | 1.150 | 87,443,857 | -8,600,084 | 2.76% | 100,591,380 |
| 2008-10-15 | 2008-10-13 | 1.069 | 96,043,941 | -2,233,651 | 3.03% | 102,703,920 |
| 2008-10-14 | 2008-10-10 | 1.069 | 98,277,592 | -12,344 | 3.10% | 105,092,460 |
| 2008-10-13 | 2008-10-09 | 1.248 | 98,289,936 | -220,341 | 3.10% | 122,623,270 |
| 2008-10-10 | 2008-10-08 | 1.264 | 98,510,277 | -801,745 | 3.11% | 124,494,240 |
| 2008-10-09 | 2008-10-06 | 1.507 | 99,312,022 | +846,800 | 3.13% | 149,643,510 |
| 2008-10-08 | 2008-10-03 | 1.539 | 98,465,222 | -220,958 | 3.10% | 151,558,251 |
| 2008-10-06 | 2008-10-02 | 1.555 | 98,686,180 | -546,223 | 3.11% | 153,497,281 |
| 2008-10-03 | 2008-09-30 | 1.620 | 99,232,403 | -353,656 | 3.13% | 160,778,000 |
| 2008-10-02 | 2008-09-29 | 1.636 | 99,586,059 | +50,610 | 3.14% | 162,964,510 |
| 2008-09-30 | 2008-09-26 | 1.636 | 99,535,449 | +214,786 | 3.14% | 162,881,690 |
| 2008-09-29 | 2008-09-25 | 1.620 | 99,320,663 | -242,560 | 3.13% | 160,921,001 |
| 2008-09-26 | 2008-09-24 | 1.620 | 99,563,223 | +922,716 | 3.14% | 161,314,000 |
| 2008-09-25 | 2008-09-23 | 1.620 | 98,640,507 | +1,356,609 | 3.11% | 159,819,000 |
| 2008-09-24 | 2008-09-22 | 1.750 | 97,283,898 | +703,609 | 3.07% | 170,230,680 |
| 2008-09-23 | 2008-09-19 | 1.701 | 96,580,289 | +345,016 | 3.04% | 164,305,051 |
| 2008-09-22 | 2008-09-18 | 1.507 | 96,235,273 | +3,743,326 | 3.03% | 145,007,460 |
| 2008-09-19 | 2008-09-17 | 1.620 | 92,491,947 | -1,593,614 | 2.92% | 149,857,001 |
| 2008-09-18 | 2008-09-16 | 1.750 | 94,085,561 | +5,801,693 | 2.97% | 164,634,121 |
| 2008-09-17 | 2008-09-12 | 1.879 | 88,283,868 | -12,344 | 2.78% | 165,925,241 |
| 2008-09-12 | 2008-09-10 | 2.009 | 88,296,212 | -12,344 | 2.78% | 177,393,161 |
| 2008-09-11 | 2008-09-09 | 2.258 | 88,308,556 | +12,344 | 2.78% | 199,426,465 |
| 2008-09-10 | 2008-09-08 | 2.391 | 88,296,212 | +2,154,526 | 2.78% | 211,127,918 |
| 2008-09-08 | 2008-09-04 | 2.524 | 86,141,686 | +1,129,173 | 2.78% | 217,419,281 |
| 2008-09-05 | 2008-09-03 | 2.574 | 85,012,513 | -133,092 | 2.75% | 218,804,199 |
| 2008-09-04 | 2008-09-02 | 2.707 | 85,145,605 | -120,445 | 2.75% | 230,457,550 |
| 2008-09-02 | 2008-08-29 | 2.956 | 85,266,050 | -1,875,932 | 2.75% | 252,021,299 |
| 2008-08-19 | 2008-08-15 | 2.756 | 87,141,982 | -75,278 | 2.82% | 240,202,001 |
| 2008-08-14 | 2008-08-12 | 2.541 | 87,217,260 | -262,570 | 2.82% | 221,582,251 |
| 2008-08-13 | 2008-08-11 | 2.541 | 87,479,830 | -1,021,374 | 2.83% | 222,249,330 |
| 2008-08-12 | 2008-08-08 | 2.673 | 88,501,204 | -25,895 | 2.86% | 236,600,771 |
| 2008-08-11 | 2008-08-07 | 2.690 | 88,527,099 | -1,388,129 | 2.86% | 238,139,999 |
| 2008-08-08 | 2008-08-05 | 2.922 | 89,915,228 | -387,231 | 2.90% | 262,776,799 |
| 2008-08-07 | 2008-08-04 | 3.039 | 90,302,459 | -923,211 | 2.92% | 274,404,839 |
| 2008-08-05 | 2008-08-01 | 3.089 | 91,225,670 | -3,588,378 | 2.95% | 281,754,659 |
| 2008-08-04 | 2008-07-31 | 3.288 | 94,814,048 | -1,511,585 | 3.06% | 311,730,272 |
| 2008-08-01 | 2008-07-30 | 3.221 | 96,325,633 | -6,484,761 | 3.11% | 310,302,090 |
| 2008-07-31 | 2008-07-29 | 3.255 | 102,810,394 | -865,577 | 3.32% | 334,606,362 |
| 2008-07-30 | 2008-07-28 | 3.354 | 103,675,971 | -40,349 | 3.35% | 347,752,756 |
| 2008-07-29 | 2008-07-25 | 3.421 | 103,716,320 | -1,947,957 | 3.35% | 354,776,969 |
| 2008-07-28 | 2008-07-24 | 3.587 | 105,664,277 | -170,430 | 3.41% | 378,985,886 |
| 2008-07-25 | 2008-07-23 | 3.470 | 105,834,707 | +883,059 | 3.42% | 367,295,407 |
| 2008-07-24 | 2008-07-22 | 3.105 | 104,951,648 | -1,204 | 3.39% | 325,890,701 |
| 2008-07-23 | 2008-07-21 | 3.205 | 104,952,852 | -481,780 | 3.39% | 336,350,946 |
| 2008-07-17 | 2008-07-15 | 3.454 | 105,434,632 | -180,668 | 3.41% | 364,156,211 |
| 2008-07-16 | 2008-07-14 | 3.553 | 105,615,300 | -137,910 | 3.41% | 375,302,718 |
| 2008-07-15 | 2008-07-11 | 3.570 | 105,753,210 | -1,650,949 | 3.42% | 377,548,821 |
| 2008-07-14 | 2008-07-10 | 3.703 | 107,404,159 | +261,968 | 3.47% | 397,710,504 |
| 2008-07-11 | 2008-07-09 | 3.603 | 107,142,191 | -575,855 | 3.46% | 386,065,823 |
| 2008-07-10 | 2008-07-08 | 3.304 | 107,718,046 | -522,129 | 3.48% | 355,944,792 |
| 2008-07-09 | 2008-07-07 | 3.653 | 108,240,175 | -1,712,891 | 3.50% | 395,414,204 |
| 2008-07-08 | 2008-07-04 | 3.686 | 109,953,066 | +629,024 | 3.55% | 405,323,158 |
| 2008-07-07 | 2008-07-03 | 3.952 | 109,324,042 | +761,213 | 3.53% | 432,049,729 |
| 2008-07-04 | 2008-07-02 | 4.118 | 108,562,829 | +696,774 | 3.51% | 447,068,357 |
| 2008-07-03 | 2008-06-30 | 4.434 | 107,866,055 | -1,209,870 | 3.48% | 478,230,374 |
| 2008-07-02 | 2008-06-27 | 4.384 | 109,075,925 | -921,404 | 3.52% | 478,160,758 |
| 2008-06-27 | 2008-06-25 | 4.583 | 109,997,329 | +637,436 | 3.55% | 504,118,135 |
| 2008-06-26 | 2008-06-24 | 4.467 | 109,359,893 | -957,538 | 3.53% | 488,485,252 |
| 2008-06-25 | 2008-06-23 | 4.483 | 110,317,431 | -153,567 | 3.56% | 494,594,182 |
| 2008-06-24 | 2008-06-20 | 4.517 | 110,470,998 | -454,802 | 3.57% | 498,951,441 |
| 2008-06-23 | 2008-06-19 | 4.483 | 110,925,800 | -940,798 | 3.58% | 497,321,727 |
| 2008-06-19 | 2008-06-17 | 4.849 | 111,866,598 | +559,467 | 3.61% | 542,405,871 |
| 2008-06-18 | 2008-06-16 | 4.849 | 111,307,131 | -391,851 | 3.60% | 539,693,192 |
| 2008-06-17 | 2008-06-13 | 4.666 | 111,698,982 | +1,161,505 | 3.61% | 521,190,672 |
| 2008-06-16 | 2008-06-12 | 4.782 | 110,537,477 | +29,509 | 3.57% | 528,619,446 |
| 2008-06-13 | 2008-06-11 | 4.915 | 110,507,968 | +742,543 | 3.57% | 543,158,279 |
| 2008-06-12 | 2008-06-10 | 4.899 | 109,765,425 | +806,379 | 3.55% | 537,685,938 |
| 2008-06-11 | 2008-06-06 | 5.214 | 108,959,046 | +538,991 | 3.52% | 568,112,101 |
| 2008-06-10 | 2008-06-05 | 5.297 | 108,420,055 | +1,196,875 | 3.50% | 574,303,425 |
| 2008-06-06 | 2008-06-04 | 5.181 | 107,223,180 | +3,454,966 | 3.46% | 555,500,401 |
| 2008-06-05 | 2008-06-03 | 5.081 | 103,768,214 | +3,233,347 | 3.35% | 527,262,480 |
| 2008-06-04 | 2008-06-02 | 5.048 | 100,534,867 | +3,182,158 | 3.25% | 507,494,560 |
| 2008-06-03 | 2008-05-30 | 5.048 | 97,352,709 | -468,531 | 3.15% | 491,431,199 |
| 2008-05-30 | 2008-05-28 | 5.131 | 97,821,240 | +258,956 | 3.16% | 501,917,968 |
| 2008-05-29 | 2008-05-27 | 4.982 | 97,562,284 | +16,260 | 3.15% | 486,009,002 |
| 2008-05-27 | 2008-05-23 | 5.081 | 97,546,024 | +1,282,740 | 3.17% | 495,646,562 |
| 2008-05-26 | 2008-05-22 | 4.982 | 96,263,284 | +3,194,202 | 3.13% | 479,538,000 |
| 2008-05-23 | 2008-05-21 | 5.098 | 93,069,082 | +942,483 | 3.02% | 474,443,942 |
| 2008-05-22 | 2008-05-20 | 5.048 | 92,126,599 | -358,324 | 2.99% | 465,050,078 |
| 2008-05-21 | 2008-05-19 | 5.065 | 92,484,923 | +506,471 | 3.00% | 468,394,599 |
| 2008-05-20 | 2008-05-16 | 5.081 | 91,978,452 | +1,919,292 | 2.99% | 467,356,860 |
| 2008-05-19 | 2008-05-15 | 5.247 | 90,059,160 | +3,441,717 | 2.92% | 472,559,038 |
| 2008-05-15 | 2008-05-13 | 5.247 | 86,617,443 | +42,155 | 2.81% | 454,499,638 |
| 2008-05-14 | 2008-05-09 | 5.247 | 86,575,288 | -3,347,167 | 2.81% | 454,278,442 |
| 2008-05-13 | 2008-05-08 | 5.363 | 89,922,455 | +2,778,667 | 2.92% | 482,293,909 |
| 2008-05-09 | 2008-05-07 | 5.231 | 87,143,788 | +15,440,451 | 2.83% | 455,814,449 |
| 2008-05-08 | 2008-05-06 | 4.982 | 71,703,337 | -2,448,046 | 2.33% | 357,191,999 |
| 2008-05-07 | 2008-05-05 | 5.048 | 74,151,383 | 2.41% | 374,312,162 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy