History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.129 2,045,000 +0 0.04% 263,805
2025-10-13 2025-10-09 0.129 2,045,000 +0 0.04% 263,805
2025-10-10 2025-10-08 0.132 2,045,000 +0 0.04% 269,940
2025-10-09 2025-10-06 0.132 2,045,000 +0 0.04% 269,940
2025-10-08 2025-10-03 0.132 2,045,000 +0 0.04% 269,940
2025-10-06 2025-10-02 0.130 2,045,000 +0 0.04% 265,850
2025-10-03 2025-09-30 0.129 2,045,000 +0 0.04% 263,805
2025-10-02 2025-09-29 0.132 2,045,000 +0 0.04% 269,940
2025-09-30 2025-09-26 0.129 2,045,000 +0 0.04% 263,805
2025-09-29 2025-09-25 0.132 2,045,000 +0 0.04% 269,940
2025-09-26 2025-09-24 0.129 2,045,000 +0 0.04% 263,805
2025-09-25 2025-09-23 0.130 2,045,000 +0 0.04% 265,850
2025-09-24 2025-09-22 0.133 2,045,000 +0 0.04% 271,985
2025-09-23 2025-09-19 0.131 2,045,000 +0 0.04% 267,895
2025-09-22 2025-09-18 0.135 2,045,000 +0 0.04% 276,075
2025-09-19 2025-09-17 0.133 2,045,000 +0 0.04% 271,985
2025-09-18 2025-09-16 0.132 2,045,000 +0 0.04% 269,940
2025-09-17 2025-09-15 0.132 2,045,000 +0 0.04% 269,940
2025-09-16 2025-09-12 0.135 2,045,000 +0 0.04% 276,075
2025-09-15 2025-09-11 0.133 2,045,000 +0 0.04% 271,985
2025-09-12 2025-09-10 0.133 2,045,000 +0 0.04% 271,985
2025-09-11 2025-09-09 0.134 2,045,000 +0 0.04% 274,030
2025-09-10 2025-09-08 0.133 2,045,000 +0 0.04% 271,985
2025-09-09 2025-09-05 0.130 2,045,000 +0 0.04% 265,850
2025-09-08 2025-09-04 0.130 2,045,000 +0 0.04% 265,850
2025-09-05 2025-09-03 0.130 2,045,000 +0 0.04% 265,850
2025-09-04 2025-09-02 0.130 2,045,000 +0 0.04% 265,850
2025-09-03 2025-09-01 0.130 2,045,000 +0 0.04% 265,850
2025-09-02 2025-08-29 0.136 2,045,000 +0 0.04% 278,120
2025-09-01 2025-08-28 0.131 2,045,000 +0 0.04% 267,895
2025-08-29 2025-08-27 0.133 2,045,000 +0 0.04% 271,985
2025-08-28 2025-08-26 0.134 2,045,000 +0 0.04% 274,030
2025-08-27 2025-08-25 0.135 2,045,000 +0 0.04% 276,075
2025-08-26 2025-08-22 0.135 2,045,000 +0 0.04% 276,075
2025-08-25 2025-08-21 0.129 2,045,000 +0 0.04% 263,805
2025-08-22 2025-08-20 0.132 2,045,000 +0 0.04% 269,940
2025-08-21 2025-08-19 0.134 2,045,000 +0 0.04% 274,030
2025-08-20 2025-08-18 0.138 2,045,000 +0 0.04% 282,210
2025-08-19 2025-08-15 0.138 2,045,000 +0 0.04% 282,210
2025-08-18 2025-08-14 0.138 2,045,000 +0 0.04% 282,210
2025-08-15 2025-08-13 0.137 2,045,000 +0 0.04% 280,165
2025-08-14 2025-08-12 0.140 2,045,000 +0 0.04% 286,300
2025-08-13 2025-08-11 0.138 2,045,000 +0 0.04% 282,210
2025-08-12 2025-08-08 0.139 2,045,000 +0 0.04% 284,255
2025-08-11 2025-08-07 0.138 2,045,000 +0 0.04% 282,210
2025-08-08 2025-08-06 0.138 2,045,000 +0 0.04% 282,210
2025-08-07 2025-08-05 0.142 2,045,000 +0 0.04% 290,390
2025-08-06 2025-08-04 0.142 2,045,000 +0 0.04% 290,390
2025-08-05 2025-08-01 0.138 2,045,000 +0 0.04% 282,210
2025-08-04 2025-07-31 0.138 2,045,000 +0 0.04% 282,210
2025-08-01 2025-07-30 0.140 2,045,000 +0 0.04% 286,300
2025-07-31 2025-07-29 0.140 2,045,000 +0 0.04% 286,300
2025-07-30 2025-07-28 0.139 2,045,000 +0 0.04% 284,255
2025-07-29 2025-07-25 0.145 2,045,000 +0 0.04% 296,525
2025-07-28 2025-07-24 0.145 2,045,000 +0 0.04% 296,525
2025-07-25 2025-07-23 0.141 2,045,000 +0 0.04% 288,345
2025-07-24 2025-07-22 0.138 2,045,000 +0 0.04% 282,210
2025-07-23 2025-07-21 0.139 2,045,000 +0 0.04% 284,255
2025-07-22 2025-07-18 0.137 2,045,000 +0 0.04% 280,165
2025-07-21 2025-07-17 0.137 2,045,000 +0 0.04% 280,165
2025-07-18 2025-07-16 0.139 2,045,000 +0 0.04% 284,255
2025-07-17 2025-07-15 0.136 2,045,000 +0 0.04% 278,120
2025-07-16 2025-07-14 0.135 2,045,000 +0 0.04% 276,075
2025-07-15 2025-07-11 0.141 2,045,000 +0 0.04% 288,345
2025-07-14 2025-07-10 0.141 2,045,000 +0 0.04% 288,345
2025-07-11 2025-07-09 0.135 2,045,000 +0 0.04% 276,075
2025-07-10 2025-07-08 0.134 2,045,000 +0 0.04% 274,030
2025-07-09 2025-07-07 0.138 2,045,000 +0 0.04% 282,210
2025-07-08 2025-07-04 0.132 2,045,000 +0 0.04% 269,940
2025-07-07 2025-07-03 0.135 2,045,000 +0 0.04% 276,075
2025-07-04 2025-07-02 0.128 2,045,000 +0 0.04% 261,760
2025-07-03 2025-06-30 0.130 2,045,000 +0 0.04% 265,850
2025-07-02 2025-06-27 0.131 2,045,000 +0 0.04% 267,895
2025-06-30 2025-06-26 0.132 2,045,000 +0 0.04% 269,940
2025-06-27 2025-06-25 0.134 2,045,000 +0 0.04% 274,030
2025-06-26 2025-06-24 0.132 2,045,000 +0 0.04% 269,940
2025-06-25 2025-06-23 0.133 2,045,000 +0 0.04% 271,985
2025-06-24 2025-06-20 0.133 2,045,000 +0 0.04% 271,985
2025-06-23 2025-06-19 0.133 2,045,000 +0 0.04% 271,985
2025-06-20 2025-06-18 0.132 2,045,000 +0 0.04% 269,940
2025-06-19 2025-06-17 0.133 2,045,000 +0 0.04% 271,985
2025-06-18 2025-06-16 0.139 2,045,000 +612,000 0.04% 284,255
2024-10-08 2024-10-04 0.200 1,433,000 -16,000 0.03% 286,600
2024-05-10 2024-05-08 0.144 1,449,000 +78,183 0.03% 208,303
2023-05-24 2023-05-22 0.257 1,370,817 +56,154 0.03% 352,038
2022-04-01 2022-03-30 0.265 1,314,663 +90,729 0.03% 347,760
2021-12-03 2021-12-01 0.276 1,223,934 -32,662 0.03% 337,250
2021-08-20 2021-08-18 0.358 1,256,596 +2,722 0.03% 450,125
2021-03-30 2021-03-26 0.391 1,253,874 -45,365 0.03% 490,610
2021-02-18 2021-02-16 0.452 1,299,239 +45,365 0.03% 587,120
2021-01-21 2021-01-19 0.386 1,253,874 +148,795 0.03% 483,700
2021-01-20 2021-01-18 0.380 1,105,079 +32,663 0.02% 420,210
2020-12-28 2020-12-22 0.358 1,072,416 +96,172 0.02% 384,150
2020-06-08 2020-06-04 0.408 976,244 -90,729 0.02% 398,120
2020-06-04 2020-06-02 0.397 1,066,973 -56,252 0.02% 423,360
2020-05-28 2020-05-26 0.425 1,123,225 +181,458 0.02% 477,789
2020-05-27 2020-05-25 0.414 941,767 +51,088 0.02% 389,626
2020-03-27 2020-03-25 0.414 890,679 +42,904 0.02% 368,490
2020-03-17 2020-03-13 0.524 847,775 +65,213 0.02% 444,600
2020-02-25 2020-02-21 0.594 782,562 -94,388 0.02% 465,120
2020-02-24 2020-02-20 0.594 876,950 -51,484 0.02% 521,220
2020-02-13 2020-02-11 0.594 928,434 +30,890 0.02% 551,820
2020-02-07 2020-02-05 0.583 897,544 -30,890 0.02% 523,000
2020-02-05 2020-02-03 0.583 928,434 +30,890 0.02% 541,000
2020-01-13 2020-01-09 0.723 897,544 +51,485 0.02% 648,520
2020-01-10 2020-01-08 0.688 846,059 +42,903 0.02% 581,740
2019-12-17 2019-12-13 0.618 803,156 -25,742 0.02% 496,080
2019-11-11 2019-11-07 0.629 828,898 -85,807 0.02% 521,640
2019-11-07 2019-11-05 0.606 914,705 +85,807 0.02% 554,320
2019-11-06 2019-11-04 0.606 828,898 -1,068,300 0.02% 502,320
2019-10-30 2019-10-28 0.559 1,897,198 -2,574 0.04% 1,061,280
2019-10-24 2019-10-22 0.554 1,899,772 -6,865 0.04% 1,051,650
2019-10-23 2019-10-21 0.554 1,906,637 -12,013 0.04% 1,055,450
2019-09-13 2019-09-11 0.565 1,918,650 +114,124 0.04% 1,084,460
2019-07-16 2019-07-12 0.641 1,804,526 -101,252 0.04% 1,156,650
2019-05-29 2019-05-27 0.577 1,905,778 +109,833 0.04% 1,099,395
2019-05-16 2019-05-14 0.686 1,795,945 +100,394 0.04% 1,232,734
2019-05-15 2019-05-10 0.724 1,695,551 +112,215 0.04% 1,227,305
2019-05-14 2019-05-09 0.711 1,583,336 +88,141 0.04% 1,126,320
2019-04-04 2019-04-02 0.811 1,495,195 -118,590 0.04% 1,212,900
2019-03-25 2019-03-21 0.786 1,613,785 +80,128 0.04% 1,268,820
2019-03-12 2019-03-08 0.824 1,533,657 -40,064 0.04% 1,263,240
2019-03-11 2019-03-07 0.861 1,573,721 +24,039 0.04% 1,355,160
2019-03-06 2019-03-04 0.899 1,549,682 -76,923 0.04% 1,392,480
2019-01-03 2018-12-31 0.661 1,626,605 +40,064 0.04% 1,075,900
2018-11-23 2018-11-21 0.724 1,586,541 +110,577 0.04% 1,148,400
2018-09-13 2018-09-11 0.849 1,475,964 +76,923 0.04% 1,252,560
2018-09-07 2018-09-05 0.874 1,399,041 +73,718 0.03% 1,222,200
2018-07-25 2018-07-23 0.899 1,325,323 +72,917 0.03% 1,190,880
2018-07-24 2018-07-20 0.886 1,252,406 +71,314 0.03% 1,109,730
2018-07-17 2018-07-13 0.924 1,181,092 +56,090 0.03% 1,090,760
2018-07-11 2018-07-09 0.936 1,125,002 +69,712 0.03% 1,053,000
2018-06-25 2018-06-21 1.011 1,055,290 +80,128 0.03% 1,066,770
2018-05-30 2018-05-28 1.036 975,162 -6,410 0.02% 1,010,110
2018-05-16 2018-05-14 1.124 981,572 +44,285 0.02% 1,103,275
2018-05-07 2018-05-03 1.072 937,287 -15,303 0.02% 1,004,500
2018-04-10 2018-04-06 1.111 952,590 +27,545 0.02% 1,058,250
2018-03-27 2018-03-23 1.176 925,045 +56,620 0.02% 1,088,100
2018-03-26 2018-03-22 1.189 868,425 +54,324 0.02% 1,032,850
2018-03-23 2018-03-21 1.202 814,101 +104,058 0.02% 978,880
2018-03-21 2018-03-19 1.229 710,043 -321,356 0.02% 872,320
2018-03-09 2018-03-07 1.176 1,031,399 +30,606 0.03% 1,213,200
2018-03-05 2018-03-01 1.215 1,000,793 +22,954 0.03% 1,216,440
2018-02-28 2018-02-26 1.176 977,839 -7,652 0.02% 1,150,200
2018-02-22 2018-02-20 1.150 985,491 -6,121 0.03% 1,133,440
2018-02-08 2018-02-06 1.176 991,612 +76,513 0.03% 1,166,400
2018-02-06 2018-02-02 1.333 915,099 +21,424 0.02% 1,219,921
2018-02-05 2018-02-01 1.268 893,675 +252,494 0.02% 1,132,960
2017-11-21 2017-11-17 1.098 641,181 -30,605 0.02% 703,920
2017-10-23 2017-10-19 1.176 671,786 -7,652 0.02% 790,200
2017-10-10 2017-10-06 1.137 679,438 +30,606 0.02% 772,560
2017-10-09 2017-10-04 1.163 648,832 +7,651 0.02% 754,720
2017-09-25 2017-09-21 1.150 641,181 -7,651 0.02% 737,440
2017-08-11 2017-08-09 1.085 648,832 +38,256 0.02% 703,840
2017-07-20 2017-07-18 1.098 610,576 -7,651 0.02% 670,320
2017-06-29 2017-06-27 1.072 618,227 -16,068 0.02% 662,560
2017-06-12 2017-06-08 1.111 634,295 +7,651 0.02% 704,650
2017-06-09 2017-06-07 1.098 626,644 -6,886 0.02% 687,961
2017-06-07 2017-06-05 1.098 633,530 +16,068 0.02% 695,520
2017-05-24 2017-05-22 1.063 617,462 +2,316 0.02% 656,131
2017-05-08 2017-05-04 1.102 615,146 +7,622 0.02% 677,879
2017-05-04 2017-04-28 1.102 607,524 -7,622 0.02% 669,480
2017-04-20 2017-04-18 1.102 615,146 -7,623 0.02% 677,879
2017-04-11 2017-04-07 1.207 622,769 -144,830 0.02% 751,640
2017-04-10 2017-04-06 1.246 767,599 -191,328 0.02% 956,650
2017-01-20 2017-01-18 1.023 958,927 -7,623 0.02% 981,240
2016-05-31 2016-05-27 0.931 966,550 -99,094 0.02% 900,280
2016-05-24 2016-05-20 0.958 1,065,644 -134,158 0.03% 1,020,540
2016-05-04 2016-04-29 1.063 1,199,802 +3,811 0.03% 1,274,940
2016-04-21 2016-04-19 1.063 1,195,991 -19,819 0.03% 1,270,890
2016-04-19 2016-04-15 1.076 1,215,810 -19,057 0.03% 1,307,900
2016-04-06 2016-04-01 1.010 1,234,867 +19,819 0.03% 1,247,400
2016-04-01 2016-03-30 1.023 1,215,048 +19,057 0.03% 1,243,320
2016-03-02 2016-02-29 1.050 1,195,991 +762 0.03% 1,255,200
2016-01-18 2016-01-14 1.128 1,195,229 -76,226 0.03% 1,348,480
2015-12-11 2015-12-09 1.273 1,271,455 +152,453 0.03% 1,617,960
2015-11-06 2015-11-04 1.404 1,119,002 +137,207 0.03% 1,570,759
2015-10-05 2015-09-30 1.325 981,795 +152,453 0.03% 1,300,880
2015-09-02 2015-08-31 1.315 829,342 +18,245 0.02% 1,090,224
2015-08-26 2015-08-24 1.154 811,097 +14,910 0.02% 935,680
2015-08-07 2015-08-05 1.502 796,187 +74,549 0.02% 1,196,160
2015-07-17 2015-07-15 1.677 721,638 +134,935 0.02% 1,210,001
2015-07-16 2015-07-14 1.757 586,703 -223,648 0.02% 1,030,969
2015-07-15 2015-07-13 1.744 810,351 +74,549 0.02% 1,413,099
2015-07-14 2015-07-10 1.677 735,802 +5,964 0.02% 1,233,750
2015-07-13 2015-07-09 1.677 729,838 +84,986 0.02% 1,223,750
2015-07-02 2015-06-29 2.441 644,852 +64,113 0.02% 1,574,300
2015-06-26 2015-06-24 2.468 580,739 -149,099 0.02% 1,433,359
2015-06-23 2015-06-19 2.428 729,838 +149,099 0.02% 1,771,990
2015-06-11 2015-06-09 2.173 580,739 -124,498 0.02% 1,261,979
2015-05-19 2015-05-15 2.388 705,237 +124,498 0.02% 1,683,880
2015-05-15 2015-05-13 2.374 580,739 -37,275 0.02% 1,378,829
2015-05-11 2015-05-07 2.093 618,014 +37,275 0.02% 1,293,240
2015-05-05 2015-04-30 2.307 580,739 -37,275 0.02% 1,339,879
2015-04-29 2015-04-27 2.401 618,014 +33,547 0.02% 1,483,910
2015-04-28 2015-04-24 2.160 584,467 +439,841 0.02% 1,262,240
2015-04-15 2015-04-13 2.201 144,626 -198,301 0.00% 318,369
2015-04-14 2015-04-10 2.120 342,927 -145,778 0.01% 727,107
2015-04-13 2015-04-09 2.093 488,705 +37,023 0.01% 1,022,999
2015-04-10 2015-04-08 2.026 451,682 +37,023 0.01% 915,000
2015-03-20 2015-03-18 1.553 414,659 +37,023 0.01% 644,000
2015-03-19 2015-03-17 1.540 377,636 +37,023 0.01% 581,400
2015-02-26 2015-02-24 1.607 340,613 +37,023 0.01% 547,400
2015-02-25 2015-02-23 1.621 303,590 +122,917 0.01% 492,001
2015-02-24 2015-02-18 1.607 180,673 +74,046 0.00% 290,360
2014-10-13 2014-10-09 1.661 106,627 -211,031 0.00% 177,121
2014-10-06 2014-09-30 1.742 317,658 -8,886 0.01% 553,409
2014-09-30 2014-09-26 1.742 326,544 -11,847 0.01% 568,890
2014-09-23 2014-09-19 1.756 338,391 +8,885 0.01% 594,099
2014-09-19 2014-09-17 1.783 329,506 +81,451 0.01% 587,400
2014-09-17 2014-09-15 1.742 248,055 -7,405 0.01% 432,150
2014-09-11 2014-09-08 1.826 255,460 +6,046 0.01% 466,439
2014-09-10 2014-09-05 1.854 249,414 +54,220 0.01% 462,299
2014-08-22 2014-08-20 1.784 195,194 +71,571 0.01% 348,300
2014-07-18 2014-07-16 1.798 123,623 -149,648 0.00% 222,300
2014-06-27 2014-06-25 1.715 273,271 -2,169 0.01% 468,719
2014-06-26 2014-06-24 1.688 275,440 +128,683 0.01% 464,820
2014-05-12 2014-05-08 1.549 146,757 -14,459 0.00% 227,360
2014-04-16 2014-04-14 1.577 161,216 +14,459 0.00% 254,221
2014-04-14 2014-04-10 1.759 146,757 -10,462 0.00% 258,120
2014-04-10 2014-04-08 1.688 157,219 +21,151 0.00% 265,371
2014-02-18 2014-02-14 1.844 136,068 -2,820 0.00% 250,900
2014-01-29 2014-01-27 1.801 138,888 +14,100 0.00% 250,190
2014-01-27 2014-01-23 1.943 124,788 -69,091 0.00% 242,490
2014-01-20 2014-01-16 1.986 193,879 -1,410 0.01% 384,999
2014-01-10 2014-01-08 2.043 195,289 -33,841 0.01% 398,879
2014-01-07 2014-01-03 1.972 229,130 -35,251 0.01% 451,750
2014-01-03 2013-12-31 1.972 264,381 +139,593 0.01% 521,250
2013-12-12 2013-12-10 2.128 124,788 -14,100 0.00% 265,500
2013-12-02 2013-11-28 2.369 138,888 +14,100 0.00% 328,990
2013-11-14 2013-11-12 2.199 124,788 -42,301 0.00% 274,350
2013-11-11 2013-11-07 2.255 167,089 -2,115 0.00% 376,830
2013-10-16 2013-10-11 2.142 169,204 +4,230 0.00% 362,400
2013-10-11 2013-10-09 2.156 164,974 -7,050 0.00% 355,681
2013-09-26 2013-09-24 2.057 172,024 -35,251 0.00% 353,800
2013-09-17 2013-09-13 2.057 207,275 -35,251 0.01% 426,301
2013-09-13 2013-09-11 2.043 242,526 -3,422,147 0.01% 495,361
2013-09-03 2013-08-30 2.071 3,664,673 +7,050 0.10% 7,589,079
2013-08-29 2013-08-27 2.026 3,657,623 -55,696 0.10% 7,411,428
2013-08-28 2013-08-26 2.026 3,713,319 +74,266 0.10% 7,524,285
2013-08-27 2013-08-23 2.026 3,639,053 -691 0.10% 7,373,800
2013-08-20 2013-08-16 2.041 3,639,744 +22,109 0.10% 7,427,880
2013-08-19 2013-08-15 2.041 3,617,635 +32,473 0.10% 7,382,761
2013-08-13 2013-08-09 2.041 3,585,162 -4,836 0.10% 7,316,491
2013-08-07 2013-08-05 2.026 3,589,998 -34,546 0.10% 7,274,400
2013-07-31 2013-07-29 1.911 3,624,544 +39,382 0.10% 6,924,720
2013-07-29 2013-07-25 1.997 3,585,162 -34,545 0.10% 7,160,821
2013-07-26 2013-07-24 1.896 3,619,707 -24,182 0.10% 6,863,089
2013-07-16 2013-07-12 1.882 3,643,889 -34,546 0.10% 6,856,199
2013-07-15 2013-07-11 1.838 3,678,435 -20,037 0.10% 6,761,480
2013-07-10 2013-07-08 1.795 3,698,472 -13,818 0.10% 6,637,720
2013-07-05 2013-07-03 1.824 3,712,290 -69,092 0.10% 6,769,980
2013-06-27 2013-06-25 1.693 3,781,382 +15,201 0.10% 6,403,411
2013-06-26 2013-06-24 1.693 3,766,181 +573,460 0.10% 6,377,669
2013-06-20 2013-06-18 1.939 3,192,721 -34,546 0.09% 6,192,139
2013-06-18 2013-06-14 1.882 3,227,267 -139,565 0.09% 6,072,300
2013-06-17 2013-06-13 1.867 3,366,832 +34,546 0.09% 6,286,170
2013-06-10 2013-06-06 1.954 3,332,286 -344,076 0.09% 6,511,049
2013-05-29 2013-05-27 2.142 3,676,362 +6,909 0.10% 7,875,079
2013-05-28 2013-05-24 2.186 3,669,453 +41,455 0.10% 8,019,609
2013-05-20 2013-05-15 2.301 3,627,998 -2,073 0.10% 8,349,089
2013-05-16 2013-05-14 2.301 3,630,071 -32,473 0.10% 8,353,860
2013-05-06 2013-05-02 2.374 3,662,544 -138,183 0.10% 8,693,640
2013-04-26 2013-04-24 2.446 3,800,727 +34,546 0.10% 9,296,689
2013-04-24 2013-04-22 2.591 3,766,181 -690,916 0.10% 9,757,289
2013-04-16 2013-04-12 2.537 4,457,097 +58,579 0.12% 11,308,860
2013-04-09 2013-04-05 2.420 4,398,518 +2,045 0.12% 10,644,150
2013-04-03 2013-03-28 2.713 4,396,473 -20,455 0.12% 11,928,801
2013-04-02 2013-03-27 2.684 4,416,928 -2,635,292 0.12% 11,854,741
2013-03-28 2013-03-26 2.596 7,052,220 +20,455 0.19% 18,307,109
2013-03-25 2013-03-21 2.596 7,031,765 -9,546 0.19% 18,254,009
2013-03-22 2013-03-20 2.581 7,041,311 -34,092 0.19% 18,175,520
2013-03-20 2013-03-18 2.479 7,075,403 -20,455 0.19% 17,537,131
2013-03-18 2013-03-14 2.508 7,095,858 +27,274 0.19% 17,795,970
2013-03-13 2013-03-11 2.567 7,068,584 -20,455 0.19% 18,142,249
2013-03-06 2013-03-04 2.464 7,089,039 +514,103 0.19% 17,466,959
2013-03-01 2013-02-27 2.435 6,574,936 -34,092 0.18% 16,007,380
2013-02-27 2013-02-25 2.420 6,609,028 +34,092 0.18% 15,993,451
2013-02-20 2013-02-18 2.596 6,574,936 +204,551 0.18% 17,068,111
2013-01-14 2013-01-10 2.684 6,370,385 +10,227 0.17% 17,097,689
2013-01-11 2013-01-09 2.728 6,360,158 -10,227 0.17% 17,350,081
2013-01-08 2013-01-04 2.757 6,370,385 -4,091 0.17% 17,564,839
2013-01-07 2013-01-03 2.640 6,374,476 -4,773 0.17% 16,828,199
2013-01-03 2012-12-31 2.317 6,379,249 +10,227 0.17% 14,782,480
2012-12-12 2012-12-10 2.303 6,369,022 -20,455 0.17% 14,665,371
2012-12-11 2012-12-07 2.288 6,389,477 -27,273 0.17% 14,618,761
2012-12-07 2012-12-05 2.156 6,416,750 +27,273 0.18% 13,834,170
2012-12-06 2012-12-04 2.112 6,389,477 +27,274 0.17% 13,494,241
2012-11-27 2012-11-23 2.317 6,362,203 -1,817,091 0.17% 14,742,979
2012-11-26 2012-11-22 2.244 8,179,294 -1,251,167 0.22% 18,353,881
2012-11-19 2012-11-15 2.259 9,430,461 -95,457 0.26% 21,299,740
2012-11-08 2012-11-06 2.332 9,525,918 +20,455 0.26% 22,213,890
2012-11-06 2012-11-02 2.405 9,505,463 +4,091 0.26% 22,863,240
2012-10-22 2012-10-18 2.303 9,501,372 -259,097 0.26% 21,877,950
2012-10-19 2012-10-17 2.200 9,760,469 -390,692 0.27% 21,472,499
2012-10-18 2012-10-16 2.141 10,151,161 -520,922 0.28% 21,736,480
2012-10-17 2012-10-15 2.127 10,672,083 -68,183 0.29% 22,695,400
2012-09-21 2012-09-19 2.097 10,740,266 +95,457 0.29% 22,525,359
2012-09-20 2012-09-18 2.112 10,644,809 +40,910 0.29% 22,481,279
2012-09-19 2012-09-17 2.185 10,603,899 -54,547 0.29% 23,172,479
2012-09-13 2012-09-11 2.127 10,658,446 -15,001 0.29% 22,666,400
2012-09-07 2012-09-05 1.980 10,673,447 -88,638 0.29% 21,132,901
2012-08-30 2012-08-28 2.175 10,762,085 +15,000 0.29% 23,403,286
2012-08-29 2012-08-27 2.130 10,747,085 +237,177 0.29% 22,887,136
2012-08-27 2012-08-23 2.235 10,509,908 -5,334 0.29% 23,485,381
2012-08-21 2012-08-17 1.935 10,515,242 +33,339 0.29% 20,343,300
2012-08-20 2012-08-16 1.920 10,481,903 +5,335 0.29% 20,121,601
2012-08-16 2012-08-14 1.815 10,476,568 -4,001 0.29% 19,011,519
2012-07-20 2012-07-18 1.815 10,480,569 +43,341 0.29% 19,018,780
2012-07-19 2012-07-17 1.695 10,437,228 +10,002 0.29% 17,687,890
2012-07-18 2012-07-16 1.950 10,427,226 +66,679 0.29% 20,329,400
2012-06-25 2012-06-21 2.265 10,360,547 -66,679 0.29% 23,462,379
2012-06-11 2012-06-07 2.235 10,427,226 +1,334 0.29% 23,300,620
2012-05-16 2012-05-14 2.670 10,425,892 -6,668 0.29% 27,832,079
2012-05-11 2012-05-09 2.745 10,432,560 -5,335 0.29% 28,632,179
2012-04-30 2012-04-26 2.759 10,437,895 +5,335 0.29% 28,803,361
2012-04-23 2012-04-19 2.700 10,432,560 +23,337 0.29% 28,162,799
2012-04-17 2012-04-13 2.670 10,409,223 +3,334 0.29% 27,787,581
2012-04-12 2012-04-10 3.121 10,405,889 +6,668 0.29% 32,472,577
2012-04-11 2012-04-05 3.151 10,399,221 +303,740 0.29% 32,773,074
2012-03-16 2012-03-14 3.553 10,095,481 +64,731 0.29% 35,870,799
2012-03-15 2012-03-13 3.615 10,030,750 -199,372 0.29% 36,260,640
2012-03-14 2012-03-12 3.445 10,230,122 -64,731 0.29% 35,242,919
2012-03-13 2012-03-09 3.460 10,294,853 +5,178 0.30% 35,624,958
2012-03-12 2012-03-08 3.522 10,289,675 +64,731 0.30% 36,242,880
2012-03-07 2012-03-05 3.321 10,224,944 +12,946 0.29% 33,961,401
2012-02-29 2012-02-27 3.151 10,211,998 +25,893 0.29% 32,183,042
2012-02-28 2012-02-24 3.260 10,186,105 -6,473 0.29% 33,202,960
2012-02-24 2012-02-22 3.291 10,192,578 +5,178 0.29% 33,538,980
2012-02-08 2012-02-06 2.796 10,187,400 +648 0.29% 28,485,781
2012-02-07 2012-02-03 2.781 10,186,752 +25,892 0.29% 28,326,599
2012-01-31 2012-01-27 3.043 10,160,860 -19,419 0.29% 30,923,090
2012-01-30 2012-01-26 3.090 10,180,279 -6,473 0.29% 31,453,999
2012-01-27 2012-01-20 2.935 10,186,752 +6,473 0.29% 29,900,299
2012-01-11 2012-01-09 2.642 10,180,279 -32,366 0.29% 26,893,169
2011-12-22 2011-12-20 2.564 10,212,645 +19,420 0.29% 26,189,820
2011-12-16 2011-12-14 2.286 10,193,225 +32,365 0.29% 23,305,559
2011-11-29 2011-11-25 2.642 10,160,860 +647 0.29% 26,841,870
2011-10-26 2011-10-24 3.121 10,160,213 -12,946 0.29% 31,705,921
2011-10-20 2011-10-18 3.012 10,173,159 +12,946 0.29% 30,646,201
2011-10-04 2011-09-30 2.518 10,160,213 +12,947 0.29% 25,584,481
2011-09-30 2011-09-27 2.703 10,147,266 -14,241 0.29% 27,432,999
2011-09-28 2011-09-26 2.472 10,161,507 +7,768 0.29% 25,116,800
2011-09-26 2011-09-22 2.657 10,153,739 +6,473 0.29% 26,979,919
2011-08-26 2011-08-24 3.939 10,147,266 +1,294 0.29% 39,973,799
2011-08-18 2011-08-16 4.326 10,145,972 +648 0.29% 43,887,201
2011-08-16 2011-08-12 4.496 10,145,324 +647 0.29% 45,608,428
2011-08-10 2011-08-08 4.635 10,144,677 +3,884 0.29% 47,016,000
2011-08-05 2011-08-03 5.113 10,140,793 +6,473 0.29% 51,854,459
2011-08-04 2011-08-02 5.438 10,134,320 +6,473 0.29% 55,109,120
2011-07-29 2011-07-27 5.901 10,127,847 +9,867,627 0.29% 59,767,721
2011-07-25 2011-07-21 5.407 260,220 -3,236 0.01% 1,407,003
2011-07-21 2011-07-19 5.422 263,456 +5,178 0.01% 1,428,570
2011-07-20 2011-07-18 5.500 258,278 -3,236 0.01% 1,420,442
2011-07-14 2011-07-12 5.422 261,514 +32,365 0.01% 1,418,039
2011-07-13 2011-07-11 5.592 229,149 +3,237 0.01% 1,281,483
2011-07-11 2011-07-07 5.608 225,912 +38,839 0.01% 1,266,870
2011-07-08 2011-07-06 5.917 187,073 +101,628 0.01% 1,106,869
2011-07-07 2011-07-05 6.102 85,445 +32,365 0.00% 521,399
2011-07-05 2011-06-30 5.994 53,080 +6,474 0.00% 318,162
2011-07-04 2011-06-29 6.210 46,606 -6,474 0.00% 289,437
2011-06-30 2011-06-28 6.071 53,080 +6,474 0.00% 322,262
2011-06-14 2011-06-10 6.025 46,606 +6,473 0.00% 280,797
2011-05-27 2011-05-25 5.979 40,133 -1,942 0.00% 239,938
2011-05-23 2011-05-19 6.257 42,075 +19,419 0.00% 263,248
2011-05-12 2011-05-09 6.411 22,656 -6,473 0.00% 145,250
2011-05-11 2011-05-06 6.272 29,129 -9,710 0.00% 182,700
2011-05-06 2011-05-04 5.855 38,839 +11,005 0.00% 227,402
2011-05-04 2011-04-29 6.071 27,834 -3,884 0.00% 168,987
2011-05-03 2011-04-28 6.009 31,718 -25,893 0.00% 190,608
2011-04-29 2011-04-27 6.118 57,611 +3,884 0.00% 352,441
2011-04-27 2011-04-21 6.071 53,727 -2,589 0.00% 326,191
2011-04-19 2011-04-15 5.917 56,316 +25,892 0.00% 333,209
2011-04-13 2011-04-11 5.747 30,424 -6,473 0.00% 174,842
2011-04-06 2011-04-01 5.098 36,897 +12,946 0.00% 188,101
2011-03-07 2011-03-03 5.206 23,951 +6,474 0.00% 124,692
2011-03-04 2011-03-02 5.206 17,477 -19,420 0.00% 90,988
2011-02-24 2011-02-22 4.604 36,897 -6,473 0.00% 169,861
2011-01-19 2011-01-17 5.314 43,370 +2,589 0.00% 230,480
2010-12-08 2010-12-06 6.025 40,781 +19,420 0.00% 245,702
2010-11-12 2010-11-10 5.716 21,361 -32,366 0.00% 122,098
2010-10-14 2010-10-12 5.268 53,727 -19,419 0.00% 283,030
2010-10-11 2010-10-07 5.453 73,146 +19,419 0.00% 398,888
2010-09-30 2010-09-28 5.515 53,727 +6,473 0.00% 296,310
2010-09-08 2010-09-06 5.407 47,254 +32,366 0.00% 255,501
2010-09-06 2010-09-02 5.621 14,888 +74 0.00% 83,679
2010-07-16 2010-07-14 4.549 14,814 -6,440 0.00% 67,392
2010-07-14 2010-07-12 4.658 21,254 +6,440 0.00% 98,999
2010-06-30 2010-06-28 4.425 14,814 -51,525 0.00% 65,552
2010-05-19 2010-05-17 3.835 66,339 -12,881 0.00% 254,411
2010-05-04 2010-04-30 4.394 79,220 -6,441 0.00% 348,089
2010-04-26 2010-04-22 4.542 85,661 +448 0.00% 389,064
2010-04-09 2010-04-07 4.027 85,213 -25,628 0.00% 343,139
2010-03-18 2010-03-16 3.918 110,841 -39,724 0.00% 434,229
2010-03-16 2010-03-12 3.683 150,565 -9,610 0.00% 554,601
2010-03-12 2010-03-10 3.590 160,175 -19,221 0.00% 575,000
2010-03-11 2010-03-09 3.590 179,396 +6,407 0.01% 644,000
2010-03-09 2010-03-05 3.215 172,989 +6,407 0.01% 556,200
2010-02-24 2010-02-22 3.324 166,582 -19,221 0.01% 553,800
2010-02-19 2010-02-17 3.340 185,803 +19,221 0.01% 620,600
2010-02-17 2010-02-11 3.153 166,582 -1,282 0.01% 525,200
2010-02-09 2010-02-05 2.903 167,864 +1,282 0.01% 487,321
2010-02-03 2010-02-01 2.919 166,582 +12,814 0.01% 486,200
2010-02-01 2010-01-28 2.966 153,768 +6,407 0.00% 456,000
2010-01-29 2010-01-27 2.903 147,361 -6,407 0.00% 427,800
2010-01-26 2010-01-22 3.403 153,768 +5,125 0.00% 523,200
2010-01-19 2010-01-15 3.668 148,643 -8,969 0.00% 545,202
2010-01-18 2010-01-14 3.574 157,612 +8,969 0.00% 563,339
2010-01-11 2010-01-07 3.699 148,643 +10,892 0.00% 549,842
2010-01-08 2010-01-06 3.605 137,751 -6,407 0.00% 496,651
2010-01-07 2010-01-05 3.746 144,158 +39,724 0.00% 540,002
2010-01-06 2010-01-04 3.403 104,434 +44,849 0.00% 355,339
2010-01-05 2009-12-31 3.340 59,585 -6,407 0.00% 199,020
2010-01-04 2009-12-29 3.059 65,992 -19,221 0.00% 201,880
2009-12-30 2009-12-28 3.153 85,213 +25,628 0.00% 268,660
2009-12-29 2009-12-24 3.324 59,585 +38,442 0.00% 198,090
2009-12-03 2009-12-01 4.292 21,143 +6,407 0.00% 90,750
2009-09-14 2009-09-10 3.131 14,736 +117 0.00% 46,137
2009-08-11 2009-08-07 3.194 14,619 -12,712 0.00% 46,691
2009-08-07 2009-08-05 3.493 27,331 -12,712 0.00% 95,461
2009-07-29 2009-07-27 2.989 40,043 -1,271 0.00% 119,701
2009-07-24 2009-07-22 3.021 41,314 +24,153 0.00% 124,800
2009-05-19 2009-05-15 2.171 17,161 -20,975 0.00% 37,260
2009-05-18 2009-05-14 2.140 38,136 +20,975 0.00% 81,600
2009-05-06 2009-05-04 1.857 17,161 -63,560 0.00% 31,860
2009-04-09 2009-04-07 1.463 80,721 -7,627 0.00% 118,110
2009-04-01 2009-03-30 1.215 88,348 +2,557 0.00% 107,357
2009-02-11 2009-02-09 1.215 85,791 -12,344 0.00% 104,250
2009-01-29 2009-01-22 1.053 98,135 +12,344 0.00% 103,350
2009-01-22 2009-01-20 1.118 85,791 -12,344 0.00% 95,910
2009-01-15 2009-01-13 1.102 98,135 +12,344 0.00% 108,120
2009-01-14 2009-01-12 1.150 85,791 +7,406 0.00% 98,690
2009-01-02 2008-12-29 1.264 78,385 -143,190 0.00% 99,061
2008-12-29 2008-12-22 1.296 221,575 +143,190 0.01% 287,200
2008-12-19 2008-12-17 1.280 78,385 -30,860 0.00% 100,331
2008-12-17 2008-12-15 1.215 109,245 -18,516 0.00% 132,750
2008-12-15 2008-12-11 1.167 127,761 -30,860 0.00% 149,040
2008-12-03 2008-12-01 0.924 158,621 +61,720 0.01% 146,490
2008-11-13 2008-11-11 0.988 96,901 +61,721 0.00% 95,770
2008-09-10 2008-09-08 2.391 35,180 +853 0.00% 84,120
2008-07-29 2008-07-25 3.421 34,327 +18,067 0.00% 117,421
2008-06-11 2008-06-06 5.214 16,260 +9,636 0.00% 84,780
2008-06-10 2008-06-05 5.297 6,624 -603 0.00% 35,087
2008-06-05 2008-06-03 5.081 7,227 -2,409 0.00% 36,722
2008-05-20 2008-05-16 5.081 9,636 -29,509 0.00% 48,962
2008-05-13 2008-05-08 5.363 39,145 -1,204 0.00% 209,952
2008-05-09 2008-05-07 5.231 40,349 -1,205 0.00% 211,050
2008-05-08 2008-05-06 4.982 41,554 -1,806 0.00% 207,002
2008-05-07 2008-05-05 5.048 43,360 0.00% 218,879

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top