History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-10-13 | 2025-10-09 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-10-10 | 2025-10-08 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-10-09 | 2025-10-06 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-10-08 | 2025-10-03 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-10-06 | 2025-10-02 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-10-03 | 2025-09-30 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-10-02 | 2025-09-29 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-09-30 | 2025-09-26 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-09-29 | 2025-09-25 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-09-26 | 2025-09-24 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-09-25 | 2025-09-23 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-09-24 | 2025-09-22 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-09-23 | 2025-09-19 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2025-09-22 | 2025-09-18 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-09-19 | 2025-09-17 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-09-18 | 2025-09-16 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-09-17 | 2025-09-15 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-09-16 | 2025-09-12 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-09-15 | 2025-09-11 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-09-12 | 2025-09-10 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-09-11 | 2025-09-09 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-09-10 | 2025-09-08 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-09-09 | 2025-09-05 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-09-08 | 2025-09-04 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-09-05 | 2025-09-03 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-09-04 | 2025-09-02 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-09-03 | 2025-09-01 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-09-02 | 2025-08-29 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2025-09-01 | 2025-08-28 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2025-08-29 | 2025-08-27 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-08-28 | 2025-08-26 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-08-27 | 2025-08-25 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-08-26 | 2025-08-22 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-08-25 | 2025-08-21 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-08-22 | 2025-08-20 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-08-21 | 2025-08-19 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-08-20 | 2025-08-18 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-08-19 | 2025-08-15 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-08-18 | 2025-08-14 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-08-15 | 2025-08-13 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2025-08-14 | 2025-08-12 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-08-13 | 2025-08-11 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-08-12 | 2025-08-08 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-08-11 | 2025-08-07 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-08-08 | 2025-08-06 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-08-07 | 2025-08-05 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2025-08-06 | 2025-08-04 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2025-08-05 | 2025-08-01 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-08-04 | 2025-07-31 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-08-01 | 2025-07-30 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-07-31 | 2025-07-29 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-07-30 | 2025-07-28 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-07-29 | 2025-07-25 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2025-07-28 | 2025-07-24 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2025-07-25 | 2025-07-23 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2025-07-24 | 2025-07-22 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-07-23 | 2025-07-21 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-07-22 | 2025-07-18 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2025-07-21 | 2025-07-17 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2025-07-18 | 2025-07-16 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-07-17 | 2025-07-15 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2025-07-16 | 2025-07-14 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-07-15 | 2025-07-11 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2025-07-14 | 2025-07-10 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2025-07-11 | 2025-07-09 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-07-10 | 2025-07-08 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-07-09 | 2025-07-07 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-07-08 | 2025-07-04 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-07-07 | 2025-07-03 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-07-04 | 2025-07-02 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2025-07-03 | 2025-06-30 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-07-02 | 2025-06-27 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2025-06-30 | 2025-06-26 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-06-27 | 2025-06-25 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-06-26 | 2025-06-24 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-06-25 | 2025-06-23 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-06-24 | 2025-06-20 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-06-23 | 2025-06-19 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-06-20 | 2025-06-18 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-06-19 | 2025-06-17 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-06-18 | 2025-06-16 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-06-17 | 2025-06-13 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2025-06-16 | 2025-06-12 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2025-06-13 | 2025-06-11 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-06-12 | 2025-06-10 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-06-11 | 2025-06-09 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2025-06-10 | 2025-06-06 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2025-06-09 | 2025-06-05 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-06-06 | 2025-06-04 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-06-05 | 2025-06-03 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-06-04 | 2025-06-02 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-06-03 | 2025-05-30 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-06-02 | 2025-05-29 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-05-30 | 2025-05-28 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-05-29 | 2025-05-27 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-05-28 | 2025-05-26 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-05-27 | 2025-05-23 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-05-26 | 2025-05-22 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-05-23 | 2025-05-21 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2025-05-22 | 2025-05-20 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-05-21 | 2025-05-19 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2025-05-20 | 2025-05-16 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2025-05-19 | 2025-05-15 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2025-05-16 | 2025-05-14 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2025-05-15 | 2025-05-13 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-05-14 | 2025-05-12 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-05-13 | 2025-05-09 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-05-12 | 2025-05-08 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-05-09 | 2025-05-07 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-05-08 | 2025-05-06 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2025-05-07 | 2025-05-02 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2025-05-06 | 2025-04-30 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-05-02 | 2025-04-29 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-04-30 | 2025-04-28 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2025-04-29 | 2025-04-25 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2025-04-28 | 2025-04-24 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2025-04-25 | 2025-04-23 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-04-24 | 2025-04-22 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-04-23 | 2025-04-17 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2025-04-22 | 2025-04-16 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2025-04-17 | 2025-04-15 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2025-04-16 | 2025-04-14 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2025-04-15 | 2025-04-11 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-04-14 | 2025-04-10 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2025-04-11 | 2025-04-09 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-04-10 | 2025-04-08 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-04-09 | 2025-04-07 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-04-08 | 2025-04-03 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2025-04-07 | 2025-04-02 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-04-03 | 2025-04-01 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2025-04-02 | 2025-03-31 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2025-04-01 | 2025-03-28 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-03-31 | 2025-03-27 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2025-03-28 | 2025-03-26 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-03-27 | 2025-03-25 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-03-26 | 2025-03-24 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2025-03-25 | 2025-03-21 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-03-24 | 2025-03-20 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-03-21 | 2025-03-19 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-03-20 | 2025-03-18 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-03-19 | 2025-03-17 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2025-03-18 | 2025-03-14 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2025-03-17 | 2025-03-13 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2025-03-14 | 2025-03-12 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2025-03-13 | 2025-03-11 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-03-12 | 2025-03-10 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-03-11 | 2025-03-07 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2025-03-10 | 2025-03-06 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2025-03-07 | 2025-03-05 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2025-03-06 | 2025-03-04 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2025-03-05 | 2025-03-03 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2025-03-04 | 2025-02-28 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2025-03-03 | 2025-02-27 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-02-28 | 2025-02-26 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-02-27 | 2025-02-25 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-02-26 | 2025-02-24 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-02-25 | 2025-02-21 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-02-24 | 2025-02-20 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-02-21 | 2025-02-19 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2025-02-20 | 2025-02-18 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-02-19 | 2025-02-17 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-02-18 | 2025-02-14 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-02-17 | 2025-02-13 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-02-14 | 2025-02-12 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-02-13 | 2025-02-11 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2025-02-12 | 2025-02-10 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-02-11 | 2025-02-07 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-02-10 | 2025-02-06 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2025-02-07 | 2025-02-05 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2025-02-06 | 2025-02-04 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2025-02-05 | 2025-02-03 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2025-02-04 | 2025-01-28 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2025-02-03 | 2025-01-24 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2025-01-27 | 2025-01-23 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-01-24 | 2025-01-22 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-01-23 | 2025-01-21 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-01-22 | 2025-01-20 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-01-21 | 2025-01-17 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2025-01-20 | 2025-01-16 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-01-17 | 2025-01-15 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2025-01-16 | 2025-01-14 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-01-15 | 2025-01-13 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-01-14 | 2025-01-10 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-01-13 | 2025-01-09 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2025-01-10 | 2025-01-08 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2025-01-09 | 2025-01-07 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2025-01-08 | 2025-01-06 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-01-07 | 2025-01-03 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-01-06 | 2025-01-02 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-01-03 | 2024-12-31 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-01-02 | 2024-12-27 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2024-12-30 | 2024-12-24 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2024-12-27 | 2024-12-20 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2024-12-23 | 2024-12-19 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2024-12-20 | 2024-12-18 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-12-19 | 2024-12-17 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2024-12-18 | 2024-12-16 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-12-17 | 2024-12-13 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2024-12-16 | 2024-12-12 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-12-13 | 2024-12-11 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-12-12 | 2024-12-10 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-12-11 | 2024-12-09 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-12-10 | 2024-12-06 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-12-09 | 2024-12-05 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2024-12-06 | 2024-12-04 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2024-12-05 | 2024-12-03 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-12-04 | 2024-12-02 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2024-12-03 | 2024-11-29 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2024-12-02 | 2024-11-28 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2024-11-29 | 2024-11-27 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2024-11-28 | 2024-11-26 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-11-27 | 2024-11-25 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2024-11-26 | 2024-11-22 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2024-11-25 | 2024-11-21 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2024-11-22 | 2024-11-20 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2024-11-21 | 2024-11-19 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2024-11-20 | 2024-11-18 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-11-19 | 2024-11-15 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-11-18 | 2024-11-14 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2024-11-15 | 2024-11-13 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2024-11-14 | 2024-11-12 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2024-11-13 | 2024-11-11 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-11-12 | 2024-11-08 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2024-11-11 | 2024-11-07 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2024-11-08 | 2024-11-06 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2024-11-07 | 2024-11-05 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2024-11-06 | 2024-11-04 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-11-05 | 2024-11-01 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2024-11-04 | 2024-10-31 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2024-11-01 | 2024-10-30 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2024-10-31 | 2024-10-29 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2024-10-30 | 2024-10-28 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2024-10-29 | 2024-10-25 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2024-10-28 | 2024-10-24 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-10-25 | 2024-10-23 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2024-10-24 | 2024-10-22 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2024-10-23 | 2024-10-21 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2024-10-22 | 2024-10-18 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2024-10-21 | 2024-10-17 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2024-10-18 | 2024-10-16 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-10-17 | 2024-10-15 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2024-10-16 | 2024-10-14 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2024-10-15 | 2024-10-10 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-10-14 | 2024-10-09 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2024-10-10 | 2024-10-08 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-10-09 | 2024-10-07 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2024-10-08 | 2024-10-04 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-10-07 | 2024-10-03 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-10-04 | 2024-10-02 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-10-03 | 2024-09-30 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2024-10-02 | 2024-09-27 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2024-09-30 | 2024-09-26 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2024-09-27 | 2024-09-25 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-09-26 | 2024-09-24 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2024-09-25 | 2024-09-23 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-09-24 | 2024-09-20 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-09-23 | 2024-09-19 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-09-20 | 2024-09-17 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2024-09-19 | 2024-09-16 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2024-09-17 | 2024-09-13 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2024-09-16 | 2024-09-12 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2024-09-13 | 2024-09-11 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-09-12 | 2024-09-10 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2024-09-11 | 2024-09-09 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2024-09-10 | 2024-09-05 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-09-09 | 2024-09-04 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2024-09-05 | 2024-09-03 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2024-09-04 | 2024-09-02 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-09-03 | 2024-08-30 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2024-09-02 | 2024-08-29 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2024-08-30 | 2024-08-28 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2024-08-29 | 2024-08-27 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2024-08-28 | 2024-08-26 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-08-27 | 2024-08-23 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2024-08-26 | 2024-08-22 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2024-08-23 | 2024-08-21 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2024-08-22 | 2024-08-20 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2024-08-21 | 2024-08-19 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2024-08-20 | 2024-08-16 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-08-19 | 2024-08-15 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2024-08-16 | 2024-08-14 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-08-15 | 2024-08-13 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-08-14 | 2024-08-12 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-08-13 | 2024-08-09 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-08-12 | 2024-08-08 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-08-09 | 2024-08-07 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2024-08-08 | 2024-08-06 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2024-08-07 | 2024-08-05 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2024-08-06 | 2024-08-02 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-08-05 | 2024-08-01 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-08-02 | 2024-07-31 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2024-08-01 | 2024-07-30 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-07-31 | 2024-07-29 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2024-07-30 | 2024-07-26 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2024-07-29 | 2024-07-25 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-07-26 | 2024-07-24 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-07-25 | 2024-07-23 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-07-24 | 2024-07-22 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-07-23 | 2024-07-19 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2024-07-22 | 2024-07-18 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2024-07-19 | 2024-07-17 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-07-18 | 2024-07-16 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2024-07-17 | 2024-07-15 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2024-07-16 | 2024-07-12 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2024-07-15 | 2024-07-11 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2024-07-12 | 2024-07-10 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2024-07-11 | 2024-07-09 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2024-07-10 | 2024-07-08 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2024-07-09 | 2024-07-05 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2024-07-08 | 2024-07-04 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-07-05 | 2024-07-03 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-07-04 | 2024-07-02 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-07-03 | 2024-06-28 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2024-07-02 | 2024-06-27 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2024-06-28 | 2024-06-26 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2024-06-27 | 2024-06-25 | 0.174 | 3,000 | +0 | 0.00% | 522 |
| 2024-06-26 | 2024-06-24 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2024-06-25 | 2024-06-21 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2024-06-24 | 2024-06-20 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2024-06-21 | 2024-06-19 | 0.173 | 3,000 | +0 | 0.00% | 519 |
| 2024-06-20 | 2024-06-18 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-06-19 | 2024-06-17 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2024-06-18 | 2024-06-14 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2024-06-17 | 2024-06-13 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2024-06-14 | 2024-06-12 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2024-06-13 | 2024-06-11 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2024-06-12 | 2024-06-07 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2024-06-11 | 2024-06-06 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2024-06-07 | 2024-06-05 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2024-06-06 | 2024-06-04 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2024-06-05 | 2024-06-03 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-06-04 | 2024-05-31 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2024-06-03 | 2024-05-30 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-05-31 | 2024-05-29 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-05-30 | 2024-05-28 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-05-29 | 2024-05-27 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-05-28 | 2024-05-24 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-05-27 | 2024-05-23 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2024-05-24 | 2024-05-22 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2024-05-23 | 2024-05-21 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2024-05-22 | 2024-05-20 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2024-05-21 | 2024-05-17 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2024-05-20 | 2024-05-16 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2024-05-17 | 2024-05-14 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2024-05-16 | 2024-05-13 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-05-14 | 2024-05-10 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-05-13 | 2024-05-09 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2024-05-10 | 2024-05-08 | 0.144 | 3,000 | +162 | 0.00% | 431 |
| 2024-05-09 | 2024-05-07 | 0.147 | 2,838 | +0 | 0.00% | 417 |
| 2024-05-08 | 2024-05-06 | 0.148 | 2,838 | +0 | 0.00% | 420 |
| 2024-05-07 | 2024-05-03 | 0.150 | 2,838 | +0 | 0.00% | 426 |
| 2024-05-06 | 2024-05-02 | 0.148 | 2,838 | +0 | 0.00% | 420 |
| 2024-05-03 | 2024-04-30 | 0.149 | 2,838 | +0 | 0.00% | 423 |
| 2024-05-02 | 2024-04-29 | 0.149 | 2,838 | +0 | 0.00% | 423 |
| 2024-04-30 | 2024-04-26 | 0.150 | 2,838 | +0 | 0.00% | 426 |
| 2024-04-29 | 2024-04-25 | 0.155 | 2,838 | +0 | 0.00% | 441 |
| 2024-04-26 | 2024-04-24 | 0.155 | 2,838 | +0 | 0.00% | 441 |
| 2024-04-25 | 2024-04-23 | 0.153 | 2,838 | +0 | 0.00% | 435 |
| 2024-04-24 | 2024-04-22 | 0.161 | 2,838 | +0 | 0.00% | 456 |
| 2024-04-23 | 2024-04-19 | 0.161 | 2,838 | +0 | 0.00% | 456 |
| 2024-04-22 | 2024-04-18 | 0.160 | 2,838 | +0 | 0.00% | 453 |
| 2024-04-19 | 2024-04-17 | 0.153 | 2,838 | +0 | 0.00% | 435 |
| 2024-04-18 | 2024-04-16 | 0.154 | 2,838 | +0 | 0.00% | 438 |
| 2024-04-17 | 2024-04-15 | 0.155 | 2,838 | +0 | 0.00% | 441 |
| 2024-04-16 | 2024-04-12 | 0.156 | 2,838 | +0 | 0.00% | 444 |
| 2024-04-15 | 2024-04-11 | 0.156 | 2,838 | +0 | 0.00% | 444 |
| 2024-04-12 | 2024-04-10 | 0.162 | 2,838 | +0 | 0.00% | 459 |
| 2024-04-11 | 2024-04-09 | 0.161 | 2,838 | +0 | 0.00% | 456 |
| 2024-04-10 | 2024-04-08 | 0.161 | 2,838 | +0 | 0.00% | 456 |
| 2024-04-09 | 2024-04-05 | 0.169 | 2,838 | +0 | 0.00% | 480 |
| 2024-04-08 | 2024-04-03 | 0.167 | 2,838 | +0 | 0.00% | 474 |
| 2024-04-05 | 2024-04-02 | 0.160 | 2,838 | +0 | 0.00% | 453 |
| 2024-04-03 | 2024-03-28 | 0.171 | 2,838 | +0 | 0.00% | 486 |
| 2024-04-02 | 2024-03-27 | 0.169 | 2,838 | +0 | 0.00% | 480 |
| 2024-03-28 | 2024-03-26 | 0.169 | 2,838 | +0 | 0.00% | 480 |
| 2024-03-27 | 2024-03-25 | 0.169 | 2,838 | +0 | 0.00% | 480 |
| 2024-03-26 | 2024-03-22 | 0.174 | 2,838 | +0 | 0.00% | 495 |
| 2024-03-25 | 2024-03-21 | 0.160 | 2,838 | +0 | 0.00% | 453 |
| 2024-03-22 | 2024-03-20 | 0.156 | 2,838 | +0 | 0.00% | 444 |
| 2024-03-21 | 2024-03-19 | 0.172 | 2,838 | +0 | 0.00% | 489 |
| 2024-03-20 | 2024-03-18 | 0.166 | 2,838 | +0 | 0.00% | 471 |
| 2024-03-19 | 2024-03-15 | 0.168 | 2,838 | +0 | 0.00% | 477 |
| 2024-03-18 | 2024-03-14 | 0.173 | 2,838 | +0 | 0.00% | 492 |
| 2024-03-15 | 2024-03-13 | 0.173 | 2,838 | +0 | 0.00% | 492 |
| 2024-03-14 | 2024-03-12 | 0.169 | 2,838 | +0 | 0.00% | 480 |
| 2024-03-13 | 2024-03-11 | 0.166 | 2,838 | +0 | 0.00% | 471 |
| 2024-03-12 | 2024-03-08 | 0.175 | 2,838 | +0 | 0.00% | 498 |
| 2024-03-11 | 2024-03-07 | 0.172 | 2,838 | +0 | 0.00% | 489 |
| 2024-03-08 | 2024-03-06 | 0.172 | 2,838 | +0 | 0.00% | 489 |
| 2024-03-07 | 2024-03-05 | 0.193 | 2,838 | +0 | 0.00% | 549 |
| 2024-03-06 | 2024-03-04 | 0.201 | 2,838 | +0 | 0.00% | 570 |
| 2024-03-05 | 2024-03-01 | 0.204 | 2,838 | +0 | 0.00% | 579 |
| 2024-03-04 | 2024-02-29 | 0.190 | 2,838 | +0 | 0.00% | 540 |
| 2024-03-01 | 2024-02-28 | 0.190 | 2,838 | +0 | 0.00% | 540 |
| 2024-02-29 | 2024-02-27 | 0.193 | 2,838 | +0 | 0.00% | 549 |
| 2024-02-28 | 2024-02-26 | 0.185 | 2,838 | +0 | 0.00% | 525 |
| 2024-02-27 | 2024-02-23 | 0.185 | 2,838 | +0 | 0.00% | 525 |
| 2024-02-26 | 2024-02-22 | 0.188 | 2,838 | +0 | 0.00% | 534 |
| 2024-02-23 | 2024-02-21 | 0.190 | 2,838 | +0 | 0.00% | 540 |
| 2024-02-22 | 2024-02-20 | 0.190 | 2,838 | +0 | 0.00% | 540 |
| 2024-02-21 | 2024-02-19 | 0.191 | 2,838 | +0 | 0.00% | 543 |
| 2024-02-20 | 2024-02-16 | 0.171 | 2,838 | +0 | 0.00% | 486 |
| 2024-02-19 | 2024-02-15 | 0.173 | 2,838 | +0 | 0.00% | 492 |
| 2024-02-16 | 2024-02-14 | 0.173 | 2,838 | +0 | 0.00% | 492 |
| 2024-02-15 | 2024-02-09 | 0.174 | 2,838 | +0 | 0.00% | 495 |
| 2024-02-14 | 2024-02-07 | 0.180 | 2,838 | +0 | 0.00% | 510 |
| 2024-02-08 | 2024-02-06 | 0.180 | 2,838 | +0 | 0.00% | 510 |
| 2024-02-07 | 2024-02-05 | 0.180 | 2,838 | +0 | 0.00% | 510 |
| 2024-02-06 | 2024-02-02 | 0.180 | 2,838 | +0 | 0.00% | 510 |
| 2024-02-05 | 2024-02-01 | 0.180 | 2,838 | +0 | 0.00% | 510 |
| 2024-02-02 | 2024-01-31 | 0.180 | 2,838 | +0 | 0.00% | 510 |
| 2024-02-01 | 2024-01-30 | 0.180 | 2,838 | +0 | 0.00% | 510 |
| 2024-01-31 | 2024-01-29 | 0.180 | 2,838 | +0 | 0.00% | 510 |
| 2024-01-30 | 2024-01-26 | 0.170 | 2,838 | +0 | 0.00% | 483 |
| 2024-01-29 | 2024-01-25 | 0.170 | 2,838 | +0 | 0.00% | 483 |
| 2024-01-26 | 2024-01-24 | 0.160 | 2,838 | +0 | 0.00% | 453 |
| 2024-01-25 | 2024-01-23 | 0.165 | 2,838 | +0 | 0.00% | 468 |
| 2024-01-24 | 2024-01-22 | 0.165 | 2,838 | +0 | 0.00% | 468 |
| 2024-01-23 | 2024-01-19 | 0.169 | 2,838 | +0 | 0.00% | 480 |
| 2024-01-22 | 2024-01-18 | 0.167 | 2,838 | +0 | 0.00% | 474 |
| 2024-01-19 | 2024-01-17 | 0.180 | 2,838 | +0 | 0.00% | 510 |
| 2024-01-18 | 2024-01-16 | 0.180 | 2,838 | +0 | 0.00% | 510 |
| 2024-01-17 | 2024-01-15 | 0.180 | 2,838 | +0 | 0.00% | 510 |
| 2024-01-16 | 2024-01-12 | 0.175 | 2,838 | +0 | 0.00% | 498 |
| 2024-01-15 | 2024-01-11 | 0.174 | 2,838 | +0 | 0.00% | 495 |
| 2024-01-12 | 2024-01-10 | 0.174 | 2,838 | +0 | 0.00% | 495 |
| 2024-01-11 | 2024-01-09 | 0.174 | 2,838 | +0 | 0.00% | 495 |
| 2024-01-10 | 2024-01-08 | 0.174 | 2,838 | +0 | 0.00% | 495 |
| 2024-01-09 | 2024-01-05 | 0.173 | 2,838 | +0 | 0.00% | 492 |
| 2024-01-08 | 2024-01-04 | 0.173 | 2,838 | +0 | 0.00% | 492 |
| 2024-01-05 | 2024-01-03 | 0.182 | 2,838 | +0 | 0.00% | 516 |
| 2024-01-04 | 2024-01-02 | 0.182 | 2,838 | +0 | 0.00% | 516 |
| 2024-01-03 | 2023-12-29 | 0.182 | 2,838 | +0 | 0.00% | 516 |
| 2024-01-02 | 2023-12-28 | 0.173 | 2,838 | +0 | 0.00% | 492 |
| 2023-12-29 | 2023-12-27 | 0.172 | 2,838 | +0 | 0.00% | 489 |
| 2023-12-28 | 2023-12-22 | 0.178 | 2,838 | +0 | 0.00% | 504 |
| 2023-12-27 | 2023-12-21 | 0.178 | 2,838 | +0 | 0.00% | 504 |
| 2023-12-22 | 2023-12-20 | 0.178 | 2,838 | +0 | 0.00% | 504 |
| 2023-12-21 | 2023-12-19 | 0.178 | 2,838 | +0 | 0.00% | 504 |
| 2023-12-20 | 2023-12-18 | 0.178 | 2,838 | +0 | 0.00% | 504 |
| 2023-12-19 | 2023-12-15 | 0.178 | 2,838 | +0 | 0.00% | 504 |
| 2023-12-18 | 2023-12-14 | 0.178 | 2,838 | +0 | 0.00% | 504 |
| 2023-12-15 | 2023-12-13 | 0.178 | 2,838 | +0 | 0.00% | 504 |
| 2023-12-14 | 2023-12-12 | 0.178 | 2,838 | +0 | 0.00% | 504 |
| 2023-12-13 | 2023-12-11 | 0.178 | 2,838 | +0 | 0.00% | 504 |
| 2023-12-12 | 2023-12-08 | 0.178 | 2,838 | +0 | 0.00% | 504 |
| 2023-12-11 | 2023-12-07 | 0.178 | 2,838 | +0 | 0.00% | 504 |
| 2023-12-08 | 2023-12-06 | 0.180 | 2,838 | +0 | 0.00% | 510 |
| 2023-12-07 | 2023-12-05 | 0.180 | 2,838 | +0 | 0.00% | 510 |
| 2023-12-06 | 2023-12-04 | 0.180 | 2,838 | +0 | 0.00% | 510 |
| 2023-12-05 | 2023-12-01 | 0.171 | 2,838 | +0 | 0.00% | 486 |
| 2023-12-04 | 2023-11-30 | 0.171 | 2,838 | +0 | 0.00% | 486 |
| 2023-12-01 | 2023-11-29 | 0.170 | 2,838 | +0 | 0.00% | 483 |
| 2023-11-30 | 2023-11-28 | 0.171 | 2,838 | +0 | 0.00% | 486 |
| 2023-11-29 | 2023-11-27 | 0.174 | 2,838 | +0 | 0.00% | 495 |
| 2023-11-28 | 2023-11-24 | 0.174 | 2,838 | +0 | 0.00% | 495 |
| 2023-11-27 | 2023-11-23 | 0.171 | 2,838 | +0 | 0.00% | 486 |
| 2023-11-24 | 2023-11-22 | 0.174 | 2,838 | +0 | 0.00% | 495 |
| 2023-11-23 | 2023-11-21 | 0.174 | 2,838 | +0 | 0.00% | 495 |
| 2023-11-22 | 2023-11-20 | 0.173 | 2,838 | +0 | 0.00% | 492 |
| 2023-11-21 | 2023-11-17 | 0.194 | 2,838 | +0 | 0.00% | 552 |
| 2023-11-20 | 2023-11-16 | 0.172 | 2,838 | +0 | 0.00% | 489 |
| 2023-11-17 | 2023-11-15 | 0.180 | 2,838 | +0 | 0.00% | 510 |
| 2023-11-16 | 2023-11-14 | 0.180 | 2,838 | +0 | 0.00% | 510 |
| 2023-11-15 | 2023-11-13 | 0.171 | 2,838 | +0 | 0.00% | 486 |
| 2023-11-14 | 2023-11-10 | 0.182 | 2,838 | +0 | 0.00% | 516 |
| 2023-11-13 | 2023-11-09 | 0.182 | 2,838 | +0 | 0.00% | 516 |
| 2023-11-10 | 2023-11-08 | 0.182 | 2,838 | +0 | 0.00% | 516 |
| 2023-11-09 | 2023-11-07 | 0.182 | 2,838 | +0 | 0.00% | 516 |
| 2023-11-08 | 2023-11-06 | 0.182 | 2,838 | +0 | 0.00% | 516 |
| 2023-11-07 | 2023-11-03 | 0.185 | 2,838 | +0 | 0.00% | 525 |
| 2023-11-06 | 2023-11-02 | 0.189 | 2,838 | +0 | 0.00% | 537 |
| 2023-11-03 | 2023-11-01 | 0.180 | 2,838 | +0 | 0.00% | 510 |
| 2023-11-02 | 2023-10-31 | 0.180 | 2,838 | +0 | 0.00% | 510 |
| 2023-11-01 | 2023-10-30 | 0.180 | 2,838 | +0 | 0.00% | 510 |
| 2023-10-31 | 2023-10-27 | 0.190 | 2,838 | +0 | 0.00% | 540 |
| 2023-10-30 | 2023-10-26 | 0.183 | 2,838 | +0 | 0.00% | 519 |
| 2023-10-27 | 2023-10-25 | 0.180 | 2,838 | +0 | 0.00% | 510 |
| 2023-10-26 | 2023-10-24 | 0.180 | 2,838 | +0 | 0.00% | 510 |
| 2023-10-25 | 2023-10-20 | 0.180 | 2,838 | +0 | 0.00% | 510 |
| 2023-10-24 | 2023-10-19 | 0.180 | 2,838 | +0 | 0.00% | 510 |
| 2023-10-20 | 2023-10-18 | 0.179 | 2,838 | +0 | 0.00% | 507 |
| 2023-10-19 | 2023-10-17 | 0.179 | 2,838 | +0 | 0.00% | 507 |
| 2023-10-18 | 2023-10-16 | 0.179 | 2,838 | +0 | 0.00% | 507 |
| 2023-10-17 | 2023-10-13 | 0.192 | 2,838 | +0 | 0.00% | 546 |
| 2023-10-16 | 2023-10-12 | 0.192 | 2,838 | +0 | 0.00% | 546 |
| 2023-10-13 | 2023-10-11 | 0.188 | 2,838 | +0 | 0.00% | 534 |
| 2023-10-12 | 2023-10-10 | 0.188 | 2,838 | +0 | 0.00% | 534 |
| 2023-10-11 | 2023-10-09 | 0.175 | 2,838 | +0 | 0.00% | 498 |
| 2023-10-10 | 2023-10-06 | 0.175 | 2,838 | +0 | 0.00% | 498 |
| 2023-10-09 | 2023-10-05 | 0.172 | 2,838 | +0 | 0.00% | 489 |
| 2023-10-06 | 2023-10-04 | 0.172 | 2,838 | +0 | 0.00% | 489 |
| 2023-10-05 | 2023-10-03 | 0.172 | 2,838 | +0 | 0.00% | 489 |
| 2023-10-04 | 2023-09-29 | 0.178 | 2,838 | +0 | 0.00% | 504 |
| 2023-10-03 | 2023-09-28 | 0.178 | 2,838 | +0 | 0.00% | 504 |
| 2023-09-29 | 2023-09-27 | 0.175 | 2,838 | +0 | 0.00% | 498 |
| 2023-09-28 | 2023-09-26 | 0.177 | 2,838 | +0 | 0.00% | 501 |
| 2023-09-27 | 2023-09-25 | 0.180 | 2,838 | +0 | 0.00% | 510 |
| 2023-09-26 | 2023-09-22 | 0.191 | 2,838 | +0 | 0.00% | 543 |
| 2023-09-25 | 2023-09-21 | 0.191 | 2,838 | +0 | 0.00% | 543 |
| 2023-09-22 | 2023-09-20 | 0.191 | 2,838 | +0 | 0.00% | 543 |
| 2023-09-21 | 2023-09-19 | 0.190 | 2,838 | +0 | 0.00% | 540 |
| 2023-09-20 | 2023-09-18 | 0.190 | 2,838 | +0 | 0.00% | 540 |
| 2023-09-19 | 2023-09-15 | 0.190 | 2,838 | +0 | 0.00% | 540 |
| 2023-09-18 | 2023-09-14 | 0.190 | 2,838 | +0 | 0.00% | 540 |
| 2023-09-15 | 2023-09-13 | 0.190 | 2,838 | +0 | 0.00% | 540 |
| 2023-09-14 | 2023-09-12 | 0.180 | 2,838 | +0 | 0.00% | 510 |
| 2023-09-13 | 2023-09-11 | 0.193 | 2,838 | +0 | 0.00% | 549 |
| 2023-09-12 | 2023-09-07 | 0.193 | 2,838 | +0 | 0.00% | 549 |
| 2023-09-11 | 2023-09-06 | 0.196 | 2,838 | +0 | 0.00% | 555 |
| 2023-09-07 | 2023-09-05 | 0.196 | 2,838 | +0 | 0.00% | 555 |
| 2023-09-06 | 2023-09-04 | 0.184 | 2,838 | +0 | 0.00% | 522 |
| 2023-09-05 | 2023-08-31 | 0.184 | 2,838 | +0 | 0.00% | 522 |
| 2023-09-04 | 2023-08-30 | 0.184 | 2,838 | +0 | 0.00% | 522 |
| 2023-08-31 | 2023-08-29 | 0.194 | 2,838 | +0 | 0.00% | 552 |
| 2023-08-30 | 2023-08-28 | 0.194 | 2,838 | +0 | 0.00% | 552 |
| 2023-08-29 | 2023-08-25 | 0.181 | 2,838 | +0 | 0.00% | 513 |
| 2023-08-28 | 2023-08-24 | 0.198 | 2,838 | +0 | 0.00% | 561 |
| 2023-08-25 | 2023-08-23 | 0.191 | 2,838 | +0 | 0.00% | 543 |
| 2023-08-24 | 2023-08-22 | 0.191 | 2,838 | +0 | 0.00% | 543 |
| 2023-08-23 | 2023-08-21 | 0.198 | 2,838 | +0 | 0.00% | 561 |
| 2023-08-22 | 2023-08-18 | 0.216 | 2,838 | +0 | 0.00% | 612 |
| 2023-08-21 | 2023-08-17 | 0.224 | 2,838 | +0 | 0.00% | 636 |
| 2023-08-18 | 2023-08-16 | 0.223 | 2,838 | +0 | 0.00% | 633 |
| 2023-08-17 | 2023-08-15 | 0.225 | 2,838 | +0 | 0.00% | 639 |
| 2023-08-16 | 2023-08-14 | 0.226 | 2,838 | +0 | 0.00% | 642 |
| 2023-08-15 | 2023-08-11 | 0.223 | 2,838 | +0 | 0.00% | 633 |
| 2023-08-14 | 2023-08-10 | 0.225 | 2,838 | +0 | 0.00% | 639 |
| 2023-08-11 | 2023-08-09 | 0.226 | 2,838 | +0 | 0.00% | 642 |
| 2023-08-10 | 2023-08-08 | 0.226 | 2,838 | +0 | 0.00% | 642 |
| 2023-08-09 | 2023-08-07 | 0.229 | 2,838 | +0 | 0.00% | 651 |
| 2023-08-08 | 2023-08-04 | 0.236 | 2,838 | +0 | 0.00% | 669 |
| 2023-08-07 | 2023-08-03 | 0.246 | 2,838 | +0 | 0.00% | 699 |
| 2023-08-04 | 2023-08-02 | 0.248 | 2,838 | +0 | 0.00% | 705 |
| 2023-08-03 | 2023-08-01 | 0.233 | 2,838 | +0 | 0.00% | 660 |
| 2023-08-02 | 2023-07-31 | 0.233 | 2,838 | +0 | 0.00% | 660 |
| 2023-08-01 | 2023-07-28 | 0.233 | 2,838 | +0 | 0.00% | 660 |
| 2023-07-31 | 2023-07-27 | 0.230 | 2,838 | +0 | 0.00% | 654 |
| 2023-07-28 | 2023-07-26 | 0.256 | 2,838 | +0 | 0.00% | 726 |
| 2023-07-27 | 2023-07-25 | 0.258 | 2,838 | +0 | 0.00% | 732 |
| 2023-07-26 | 2023-07-24 | 0.228 | 2,838 | +0 | 0.00% | 648 |
| 2023-07-25 | 2023-07-21 | 0.228 | 2,838 | +0 | 0.00% | 648 |
| 2023-07-24 | 2023-07-20 | 0.228 | 2,838 | +0 | 0.00% | 648 |
| 2023-07-21 | 2023-07-19 | 0.223 | 2,838 | +0 | 0.00% | 633 |
| 2023-07-20 | 2023-07-18 | 0.223 | 2,838 | +0 | 0.00% | 633 |
| 2023-07-19 | 2023-07-14 | 0.228 | 2,838 | +0 | 0.00% | 648 |
| 2023-07-18 | 2023-07-13 | 0.228 | 2,838 | +0 | 0.00% | 648 |
| 2023-07-14 | 2023-07-12 | 0.230 | 2,838 | +0 | 0.00% | 654 |
| 2023-07-13 | 2023-07-11 | 0.229 | 2,838 | +0 | 0.00% | 651 |
| 2023-07-12 | 2023-07-10 | 0.228 | 2,838 | +0 | 0.00% | 648 |
| 2023-07-11 | 2023-07-07 | 0.234 | 2,838 | +0 | 0.00% | 663 |
| 2023-07-10 | 2023-07-06 | 0.234 | 2,838 | +0 | 0.00% | 663 |
| 2023-07-07 | 2023-07-05 | 0.238 | 2,838 | +0 | 0.00% | 675 |
| 2023-07-06 | 2023-07-04 | 0.238 | 2,838 | +0 | 0.00% | 675 |
| 2023-07-05 | 2023-07-03 | 0.240 | 2,838 | +0 | 0.00% | 681 |
| 2023-07-04 | 2023-06-30 | 0.240 | 2,838 | +0 | 0.00% | 681 |
| 2023-07-03 | 2023-06-29 | 0.236 | 2,838 | +0 | 0.00% | 669 |
| 2023-06-30 | 2023-06-28 | 0.234 | 2,838 | +0 | 0.00% | 663 |
| 2023-06-29 | 2023-06-27 | 0.243 | 2,838 | +0 | 0.00% | 690 |
| 2023-06-28 | 2023-06-26 | 0.242 | 2,838 | +0 | 0.00% | 687 |
| 2023-06-27 | 2023-06-23 | 0.242 | 2,838 | +0 | 0.00% | 687 |
| 2023-06-26 | 2023-06-21 | 0.241 | 2,838 | +0 | 0.00% | 684 |
| 2023-06-23 | 2023-06-20 | 0.241 | 2,838 | +0 | 0.00% | 684 |
| 2023-06-21 | 2023-06-19 | 0.243 | 2,838 | +0 | 0.00% | 690 |
| 2023-06-20 | 2023-06-16 | 0.243 | 2,838 | +0 | 0.00% | 690 |
| 2023-06-19 | 2023-06-15 | 0.239 | 2,838 | +0 | 0.00% | 678 |
| 2023-06-16 | 2023-06-14 | 0.239 | 2,838 | +0 | 0.00% | 678 |
| 2023-06-15 | 2023-06-13 | 0.239 | 2,838 | +0 | 0.00% | 678 |
| 2023-06-14 | 2023-06-12 | 0.240 | 2,838 | +0 | 0.00% | 681 |
| 2023-06-13 | 2023-06-09 | 0.241 | 2,838 | +0 | 0.00% | 684 |
| 2023-06-12 | 2023-06-08 | 0.242 | 2,838 | +0 | 0.00% | 687 |
| 2023-06-09 | 2023-06-07 | 0.242 | 2,838 | +0 | 0.00% | 687 |
| 2023-06-08 | 2023-06-06 | 0.242 | 2,838 | +0 | 0.00% | 687 |
| 2023-06-07 | 2023-06-05 | 0.255 | 2,838 | +0 | 0.00% | 723 |
| 2023-06-06 | 2023-06-02 | 0.245 | 2,838 | +0 | 0.00% | 696 |
| 2023-06-05 | 2023-06-01 | 0.236 | 2,838 | +0 | 0.00% | 669 |
| 2023-06-02 | 2023-05-31 | 0.236 | 2,838 | +0 | 0.00% | 669 |
| 2023-06-01 | 2023-05-30 | 0.237 | 2,838 | +0 | 0.00% | 672 |
| 2023-05-31 | 2023-05-29 | 0.237 | 2,838 | +0 | 0.00% | 672 |
| 2023-05-30 | 2023-05-25 | 0.237 | 2,838 | +0 | 0.00% | 672 |
| 2023-05-29 | 2023-05-24 | 0.239 | 2,838 | +0 | 0.00% | 678 |
| 2023-05-25 | 2023-05-23 | 0.274 | 2,838 | +0 | 0.00% | 779 |
| 2023-05-24 | 2023-05-22 | 0.257 | 2,838 | +116 | 0.00% | 729 |
| 2023-05-23 | 2023-05-19 | 0.257 | 2,722 | +0 | 0.00% | 699 |
| 2023-05-22 | 2023-05-18 | 0.258 | 2,722 | +0 | 0.00% | 702 |
| 2023-05-19 | 2023-05-17 | 0.259 | 2,722 | +0 | 0.00% | 705 |
| 2023-05-18 | 2023-05-16 | 0.252 | 2,722 | +0 | 0.00% | 687 |
| 2023-05-17 | 2023-05-15 | 0.265 | 2,722 | +0 | 0.00% | 720 |
| 2023-05-16 | 2023-05-12 | 0.265 | 2,722 | +0 | 0.00% | 720 |
| 2023-05-15 | 2023-05-11 | 0.259 | 2,722 | +0 | 0.00% | 705 |
| 2023-05-12 | 2023-05-10 | 0.261 | 2,722 | +0 | 0.00% | 711 |
| 2023-05-11 | 2023-05-09 | 0.262 | 2,722 | +0 | 0.00% | 714 |
| 2023-05-10 | 2023-05-08 | 0.259 | 2,722 | +0 | 0.00% | 705 |
| 2023-05-09 | 2023-05-05 | 0.259 | 2,722 | +0 | 0.00% | 705 |
| 2023-05-08 | 2023-05-04 | 0.260 | 2,722 | +0 | 0.00% | 708 |
| 2023-05-05 | 2023-05-03 | 0.260 | 2,722 | +0 | 0.00% | 708 |
| 2023-05-04 | 2023-05-02 | 0.260 | 2,722 | +0 | 0.00% | 708 |
| 2023-05-03 | 2023-04-28 | 0.265 | 2,722 | +0 | 0.00% | 720 |
| 2023-05-02 | 2023-04-27 | 0.257 | 2,722 | +0 | 0.00% | 699 |
| 2023-04-28 | 2023-04-26 | 0.260 | 2,722 | +0 | 0.00% | 708 |
| 2023-04-27 | 2023-04-25 | 0.260 | 2,722 | +0 | 0.00% | 708 |
| 2023-04-26 | 2023-04-24 | 0.260 | 2,722 | +0 | 0.00% | 708 |
| 2023-04-25 | 2023-04-21 | 0.261 | 2,722 | +0 | 0.00% | 711 |
| 2023-04-24 | 2023-04-20 | 0.262 | 2,722 | +0 | 0.00% | 714 |
| 2023-04-21 | 2023-04-19 | 0.259 | 2,722 | +0 | 0.00% | 705 |
| 2023-04-20 | 2023-04-18 | 0.258 | 2,722 | +0 | 0.00% | 702 |
| 2023-04-19 | 2023-04-17 | 0.267 | 2,722 | +0 | 0.00% | 726 |
| 2023-04-18 | 2023-04-14 | 0.262 | 2,722 | +0 | 0.00% | 714 |
| 2023-04-17 | 2023-04-13 | 0.262 | 2,722 | +0 | 0.00% | 714 |
| 2023-04-14 | 2023-04-12 | 0.265 | 2,722 | +0 | 0.00% | 720 |
| 2023-04-13 | 2023-04-11 | 0.265 | 2,722 | +0 | 0.00% | 720 |
| 2023-04-12 | 2023-04-06 | 0.267 | 2,722 | +0 | 0.00% | 726 |
| 2023-04-11 | 2023-04-04 | 0.262 | 2,722 | +0 | 0.00% | 714 |
| 2023-04-06 | 2023-04-03 | 0.265 | 2,722 | +0 | 0.00% | 720 |
| 2023-04-04 | 2023-03-31 | 0.266 | 2,722 | +0 | 0.00% | 723 |
| 2023-04-03 | 2023-03-30 | 0.263 | 2,722 | +0 | 0.00% | 717 |
| 2023-03-31 | 2023-03-29 | 0.265 | 2,722 | +0 | 0.00% | 720 |
| 2023-03-30 | 2023-03-28 | 0.265 | 2,722 | +0 | 0.00% | 720 |
| 2023-03-29 | 2023-03-27 | 0.266 | 2,722 | +0 | 0.00% | 723 |
| 2023-03-28 | 2023-03-24 | 0.268 | 2,722 | +0 | 0.00% | 729 |
| 2023-03-27 | 2023-03-23 | 0.261 | 2,722 | +0 | 0.00% | 711 |
| 2023-03-24 | 2023-03-22 | 0.263 | 2,722 | +0 | 0.00% | 717 |
| 2023-03-23 | 2023-03-21 | 0.268 | 2,722 | +0 | 0.00% | 729 |
| 2023-03-22 | 2023-03-20 | 0.271 | 2,722 | +0 | 0.00% | 738 |
| 2023-03-21 | 2023-03-17 | 0.266 | 2,722 | +0 | 0.00% | 723 |
| 2023-03-20 | 2023-03-16 | 0.266 | 2,722 | +0 | 0.00% | 723 |
| 2023-03-17 | 2023-03-15 | 0.266 | 2,722 | +0 | 0.00% | 723 |
| 2023-03-16 | 2023-03-14 | 0.259 | 2,722 | +0 | 0.00% | 705 |
| 2023-03-15 | 2023-03-13 | 0.267 | 2,722 | +0 | 0.00% | 726 |
| 2023-03-14 | 2023-03-10 | 0.265 | 2,722 | +0 | 0.00% | 720 |
| 2023-03-13 | 2023-03-09 | 0.265 | 2,722 | +0 | 0.00% | 720 |
| 2023-03-10 | 2023-03-08 | 0.271 | 2,722 | +0 | 0.00% | 738 |
| 2023-03-09 | 2023-03-07 | 0.272 | 2,722 | +0 | 0.00% | 741 |
| 2023-03-08 | 2023-03-06 | 0.274 | 2,722 | +0 | 0.00% | 747 |
| 2023-03-07 | 2023-03-03 | 0.266 | 2,722 | +0 | 0.00% | 723 |
| 2023-03-06 | 2023-03-02 | 0.266 | 2,722 | +0 | 0.00% | 723 |
| 2023-03-03 | 2023-03-01 | 0.266 | 2,722 | +0 | 0.00% | 723 |
| 2023-03-02 | 2023-02-28 | 0.265 | 2,722 | +0 | 0.00% | 720 |
| 2023-03-01 | 2023-02-27 | 0.261 | 2,722 | +0 | 0.00% | 711 |
| 2023-02-28 | 2023-02-24 | 0.266 | 2,722 | +0 | 0.00% | 723 |
| 2023-02-27 | 2023-02-23 | 0.260 | 2,722 | +0 | 0.00% | 708 |
| 2023-02-24 | 2023-02-22 | 0.265 | 2,722 | +0 | 0.00% | 720 |
| 2023-02-23 | 2023-02-21 | 0.265 | 2,722 | +0 | 0.00% | 720 |
| 2023-02-22 | 2023-02-20 | 0.265 | 2,722 | +0 | 0.00% | 720 |
| 2023-02-21 | 2023-02-17 | 0.265 | 2,722 | +0 | 0.00% | 720 |
| 2023-02-20 | 2023-02-16 | 0.265 | 2,722 | +0 | 0.00% | 720 |
| 2023-02-17 | 2023-02-15 | 0.256 | 2,722 | +0 | 0.00% | 696 |
| 2023-02-16 | 2023-02-14 | 0.271 | 2,722 | +0 | 0.00% | 738 |
| 2023-02-15 | 2023-02-13 | 0.271 | 2,722 | +0 | 0.00% | 738 |
| 2023-02-14 | 2023-02-10 | 0.271 | 2,722 | +0 | 0.00% | 738 |
| 2023-02-13 | 2023-02-09 | 0.270 | 2,722 | +0 | 0.00% | 735 |
| 2023-02-10 | 2023-02-08 | 0.269 | 2,722 | +0 | 0.00% | 732 |
| 2023-02-09 | 2023-02-07 | 0.268 | 2,722 | +0 | 0.00% | 729 |
| 2023-02-08 | 2023-02-06 | 0.269 | 2,722 | +0 | 0.00% | 732 |
| 2023-02-07 | 2023-02-03 | 0.268 | 2,722 | +0 | 0.00% | 729 |
| 2023-02-06 | 2023-02-02 | 0.261 | 2,722 | +0 | 0.00% | 711 |
| 2023-02-03 | 2023-02-01 | 0.261 | 2,722 | +0 | 0.00% | 711 |
| 2023-02-02 | 2023-01-31 | 0.257 | 2,722 | +0 | 0.00% | 699 |
| 2023-02-01 | 2023-01-30 | 0.260 | 2,722 | +0 | 0.00% | 708 |
| 2023-01-31 | 2023-01-27 | 0.263 | 2,722 | +0 | 0.00% | 717 |
| 2023-01-30 | 2023-01-26 | 0.259 | 2,722 | +0 | 0.00% | 705 |
| 2023-01-27 | 2023-01-20 | 0.263 | 2,722 | +0 | 0.00% | 717 |
| 2023-01-26 | 2023-01-19 | 0.251 | 2,722 | +0 | 0.00% | 684 |
| 2023-01-20 | 2023-01-18 | 0.259 | 2,722 | +0 | 0.00% | 705 |
| 2023-01-19 | 2023-01-17 | 0.261 | 2,722 | +0 | 0.00% | 711 |
| 2023-01-18 | 2023-01-16 | 0.269 | 2,722 | +0 | 0.00% | 732 |
| 2023-01-17 | 2023-01-13 | 0.263 | 2,722 | +0 | 0.00% | 717 |
| 2023-01-16 | 2023-01-12 | 0.259 | 2,722 | +0 | 0.00% | 705 |
| 2023-01-13 | 2023-01-11 | 0.260 | 2,722 | +0 | 0.00% | 708 |
| 2023-01-12 | 2023-01-10 | 0.263 | 2,722 | +0 | 0.00% | 717 |
| 2023-01-11 | 2023-01-09 | 0.250 | 2,722 | +0 | 0.00% | 681 |
| 2023-01-10 | 2023-01-06 | 0.250 | 2,722 | +0 | 0.00% | 681 |
| 2023-01-09 | 2023-01-05 | 0.244 | 2,722 | +0 | 0.00% | 663 |
| 2023-01-06 | 2023-01-04 | 0.254 | 2,722 | +0 | 0.00% | 690 |
| 2023-01-05 | 2023-01-03 | 0.247 | 2,722 | +0 | 0.00% | 672 |
| 2023-01-04 | 2022-12-30 | 0.252 | 2,722 | +0 | 0.00% | 687 |
| 2023-01-03 | 2022-12-29 | 0.248 | 2,722 | +0 | 0.00% | 675 |
| 2022-12-30 | 2022-12-28 | 0.251 | 2,722 | +0 | 0.00% | 684 |
| 2022-12-29 | 2022-12-23 | 0.258 | 2,722 | +0 | 0.00% | 702 |
| 2022-12-28 | 2022-12-22 | 0.262 | 2,722 | +0 | 0.00% | 714 |
| 2022-12-23 | 2022-12-21 | 0.263 | 2,722 | +0 | 0.00% | 717 |
| 2022-12-22 | 2022-12-20 | 0.252 | 2,722 | +0 | 0.00% | 687 |
| 2022-12-21 | 2022-12-19 | 0.255 | 2,722 | +0 | 0.00% | 693 |
| 2022-12-20 | 2022-12-16 | 0.254 | 2,722 | +0 | 0.00% | 690 |
| 2022-12-19 | 2022-12-15 | 0.265 | 2,722 | +0 | 0.00% | 720 |
| 2022-12-16 | 2022-12-14 | 0.257 | 2,722 | +0 | 0.00% | 699 |
| 2022-12-15 | 2022-12-13 | 0.256 | 2,722 | +0 | 0.00% | 696 |
| 2022-12-14 | 2022-12-12 | 0.245 | 2,722 | +0 | 0.00% | 666 |
| 2022-12-13 | 2022-12-09 | 0.239 | 2,722 | +0 | 0.00% | 651 |
| 2022-12-12 | 2022-12-08 | 0.240 | 2,722 | +0 | 0.00% | 654 |
| 2022-12-09 | 2022-12-07 | 0.239 | 2,722 | +0 | 0.00% | 651 |
| 2022-12-08 | 2022-12-06 | 0.240 | 2,722 | +0 | 0.00% | 654 |
| 2022-12-07 | 2022-12-05 | 0.235 | 2,722 | +0 | 0.00% | 639 |
| 2022-12-06 | 2022-12-02 | 0.234 | 2,722 | +0 | 0.00% | 636 |
| 2022-12-05 | 2022-12-01 | 0.230 | 2,722 | +0 | 0.00% | 627 |
| 2022-12-02 | 2022-11-30 | 0.235 | 2,722 | +0 | 0.00% | 639 |
| 2022-12-01 | 2022-11-29 | 0.223 | 2,722 | +0 | 0.00% | 606 |
| 2022-11-30 | 2022-11-28 | 0.235 | 2,722 | +0 | 0.00% | 639 |
| 2022-11-29 | 2022-11-25 | 0.236 | 2,722 | +0 | 0.00% | 642 |
| 2022-11-28 | 2022-11-24 | 0.231 | 2,722 | +0 | 0.00% | 630 |
| 2022-11-25 | 2022-11-23 | 0.235 | 2,722 | +0 | 0.00% | 639 |
| 2022-11-24 | 2022-11-22 | 0.235 | 2,722 | +0 | 0.00% | 639 |
| 2022-11-23 | 2022-11-21 | 0.227 | 2,722 | +0 | 0.00% | 618 |
| 2022-11-22 | 2022-11-18 | 0.224 | 2,722 | +0 | 0.00% | 609 |
| 2022-11-21 | 2022-11-17 | 0.230 | 2,722 | +0 | 0.00% | 627 |
| 2022-11-18 | 2022-11-16 | 0.237 | 2,722 | +0 | 0.00% | 645 |
| 2022-11-17 | 2022-11-15 | 0.234 | 2,722 | +0 | 0.00% | 636 |
| 2022-11-16 | 2022-11-14 | 0.239 | 2,722 | +0 | 0.00% | 651 |
| 2022-11-15 | 2022-11-11 | 0.237 | 2,722 | +0 | 0.00% | 645 |
| 2022-11-14 | 2022-11-10 | 0.236 | 2,722 | +0 | 0.00% | 642 |
| 2022-11-11 | 2022-11-09 | 0.235 | 2,722 | +0 | 0.00% | 639 |
| 2022-11-10 | 2022-11-08 | 0.234 | 2,722 | +0 | 0.00% | 636 |
| 2022-11-09 | 2022-11-07 | 0.240 | 2,722 | +0 | 0.00% | 654 |
| 2022-11-08 | 2022-11-04 | 0.249 | 2,722 | +0 | 0.00% | 678 |
| 2022-11-07 | 2022-11-03 | 0.220 | 2,722 | +0 | 0.00% | 600 |
| 2022-11-04 | 2022-11-02 | 0.224 | 2,722 | +0 | 0.00% | 609 |
| 2022-11-03 | 2022-11-01 | 0.224 | 2,722 | +0 | 0.00% | 609 |
| 2022-11-02 | 2022-10-31 | 0.223 | 2,722 | +0 | 0.00% | 606 |
| 2022-11-01 | 2022-10-28 | 0.223 | 2,722 | +0 | 0.00% | 606 |
| 2022-10-31 | 2022-10-27 | 0.225 | 2,722 | +0 | 0.00% | 612 |
| 2022-10-28 | 2022-10-26 | 0.229 | 2,722 | +0 | 0.00% | 624 |
| 2022-10-27 | 2022-10-25 | 0.229 | 2,722 | +0 | 0.00% | 624 |
| 2022-10-26 | 2022-10-24 | 0.239 | 2,722 | +0 | 0.00% | 651 |
| 2022-10-25 | 2022-10-21 | 0.239 | 2,722 | +0 | 0.00% | 651 |
| 2022-10-24 | 2022-10-20 | 0.230 | 2,722 | +0 | 0.00% | 627 |
| 2022-10-21 | 2022-10-19 | 0.230 | 2,722 | +0 | 0.00% | 627 |
| 2022-10-20 | 2022-10-18 | 0.231 | 2,722 | +0 | 0.00% | 630 |
| 2022-10-19 | 2022-10-17 | 0.233 | 2,722 | +0 | 0.00% | 633 |
| 2022-10-18 | 2022-10-14 | 0.226 | 2,722 | +0 | 0.00% | 615 |
| 2022-10-17 | 2022-10-13 | 0.225 | 2,722 | +0 | 0.00% | 612 |
| 2022-10-14 | 2022-10-12 | 0.236 | 2,722 | +0 | 0.00% | 642 |
| 2022-10-13 | 2022-10-11 | 0.239 | 2,722 | +0 | 0.00% | 651 |
| 2022-10-12 | 2022-10-10 | 0.245 | 2,722 | +0 | 0.00% | 666 |
| 2022-10-11 | 2022-10-07 | 0.255 | 2,722 | +0 | 0.00% | 693 |
| 2022-10-10 | 2022-10-06 | 0.258 | 2,722 | +0 | 0.00% | 702 |
| 2022-10-07 | 2022-10-05 | 0.251 | 2,722 | +0 | 0.00% | 684 |
| 2022-10-06 | 2022-10-03 | 0.225 | 2,722 | +0 | 0.00% | 612 |
| 2022-10-05 | 2022-09-30 | 0.237 | 2,722 | +0 | 0.00% | 645 |
| 2022-10-03 | 2022-09-29 | 0.237 | 2,722 | +0 | 0.00% | 645 |
| 2022-09-30 | 2022-09-28 | 0.238 | 2,722 | +0 | 0.00% | 648 |
| 2022-09-29 | 2022-09-27 | 0.262 | 2,722 | +0 | 0.00% | 714 |
| 2022-09-28 | 2022-09-26 | 0.239 | 2,722 | +0 | 0.00% | 651 |
| 2022-09-27 | 2022-09-23 | 0.246 | 2,722 | +0 | 0.00% | 669 |
| 2022-09-26 | 2022-09-22 | 0.248 | 2,722 | +0 | 0.00% | 675 |
| 2022-09-23 | 2022-09-21 | 0.250 | 2,722 | +0 | 0.00% | 681 |
| 2022-09-22 | 2022-09-20 | 0.249 | 2,722 | +0 | 0.00% | 678 |
| 2022-09-21 | 2022-09-19 | 0.244 | 2,722 | +0 | 0.00% | 663 |
| 2022-09-20 | 2022-09-16 | 0.250 | 2,722 | +0 | 0.00% | 681 |
| 2022-09-19 | 2022-09-15 | 0.241 | 2,722 | +0 | 0.00% | 657 |
| 2022-09-16 | 2022-09-14 | 0.258 | 2,722 | +0 | 0.00% | 702 |
| 2022-09-15 | 2022-09-13 | 0.258 | 2,722 | +0 | 0.00% | 702 |
| 2022-09-14 | 2022-09-09 | 0.251 | 2,722 | +0 | 0.00% | 684 |
| 2022-09-13 | 2022-09-08 | 0.246 | 2,722 | +0 | 0.00% | 669 |
| 2022-09-09 | 2022-09-07 | 0.261 | 2,722 | +0 | 0.00% | 711 |
| 2022-09-08 | 2022-09-06 | 0.258 | 2,722 | +0 | 0.00% | 702 |
| 2022-09-07 | 2022-09-05 | 0.261 | 2,722 | +0 | 0.00% | 711 |
| 2022-09-06 | 2022-09-02 | 0.262 | 2,722 | +0 | 0.00% | 714 |
| 2022-09-05 | 2022-09-01 | 0.262 | 2,722 | +0 | 0.00% | 714 |
| 2022-09-02 | 2022-08-31 | 0.261 | 2,722 | +0 | 0.00% | 711 |
| 2022-09-01 | 2022-08-30 | 0.261 | 2,722 | +0 | 0.00% | 711 |
| 2022-08-31 | 2022-08-29 | 0.263 | 2,722 | +0 | 0.00% | 717 |
| 2022-08-30 | 2022-08-26 | 0.263 | 2,722 | +0 | 0.00% | 717 |
| 2022-08-29 | 2022-08-25 | 0.267 | 2,722 | +0 | 0.00% | 726 |
| 2022-08-26 | 2022-08-24 | 0.261 | 2,722 | +0 | 0.00% | 711 |
| 2022-08-25 | 2022-08-23 | 0.262 | 2,722 | +0 | 0.00% | 714 |
| 2022-08-24 | 2022-08-22 | 0.263 | 2,722 | +0 | 0.00% | 717 |
| 2022-08-23 | 2022-08-19 | 0.260 | 2,722 | +0 | 0.00% | 708 |
| 2022-08-22 | 2022-08-18 | 0.260 | 2,722 | +0 | 0.00% | 708 |
| 2022-08-19 | 2022-08-17 | 0.262 | 2,722 | +0 | 0.00% | 714 |
| 2022-08-18 | 2022-08-16 | 0.263 | 2,722 | +0 | 0.00% | 717 |
| 2022-08-17 | 2022-08-15 | 0.263 | 2,722 | +0 | 0.00% | 717 |
| 2022-08-16 | 2022-08-12 | 0.267 | 2,722 | +0 | 0.00% | 726 |
| 2022-08-15 | 2022-08-11 | 0.251 | 2,722 | +0 | 0.00% | 684 |
| 2022-08-12 | 2022-08-10 | 0.251 | 2,722 | +0 | 0.00% | 684 |
| 2022-08-11 | 2022-08-09 | 0.252 | 2,722 | +0 | 0.00% | 687 |
| 2022-08-10 | 2022-08-08 | 0.252 | 2,722 | +0 | 0.00% | 687 |
| 2022-08-09 | 2022-08-05 | 0.255 | 2,722 | +0 | 0.00% | 693 |
| 2022-08-08 | 2022-08-04 | 0.263 | 2,722 | +0 | 0.00% | 717 |
| 2022-08-05 | 2022-08-03 | 0.254 | 2,722 | +0 | 0.00% | 690 |
| 2022-08-04 | 2022-08-02 | 0.257 | 2,722 | +0 | 0.00% | 699 |
| 2022-08-03 | 2022-08-01 | 0.262 | 2,722 | +0 | 0.00% | 714 |
| 2022-08-02 | 2022-07-29 | 0.266 | 2,722 | +0 | 0.00% | 723 |
| 2022-08-01 | 2022-07-28 | 0.257 | 2,722 | +0 | 0.00% | 699 |
| 2022-07-29 | 2022-07-27 | 0.250 | 2,722 | +0 | 0.00% | 681 |
| 2022-07-28 | 2022-07-26 | 0.252 | 2,722 | +0 | 0.00% | 687 |
| 2022-07-27 | 2022-07-25 | 0.252 | 2,722 | +0 | 0.00% | 687 |
| 2022-07-26 | 2022-07-22 | 0.249 | 2,722 | +0 | 0.00% | 678 |
| 2022-07-25 | 2022-07-21 | 0.246 | 2,722 | +0 | 0.00% | 669 |
| 2022-07-22 | 2022-07-20 | 0.247 | 2,722 | +0 | 0.00% | 672 |
| 2022-07-21 | 2022-07-19 | 0.262 | 2,722 | +0 | 0.00% | 714 |
| 2022-07-20 | 2022-07-18 | 0.265 | 2,722 | +0 | 0.00% | 720 |
| 2022-07-19 | 2022-07-15 | 0.266 | 2,722 | +0 | 0.00% | 723 |
| 2022-07-18 | 2022-07-14 | 0.266 | 2,722 | +0 | 0.00% | 723 |
| 2022-07-15 | 2022-07-13 | 0.270 | 2,722 | +0 | 0.00% | 735 |
| 2022-07-14 | 2022-07-12 | 0.270 | 2,722 | +0 | 0.00% | 735 |
| 2022-07-13 | 2022-07-11 | 0.267 | 2,722 | +0 | 0.00% | 726 |
| 2022-07-12 | 2022-07-08 | 0.263 | 2,722 | +0 | 0.00% | 717 |
| 2022-07-11 | 2022-07-07 | 0.265 | 2,722 | +0 | 0.00% | 720 |
| 2022-07-08 | 2022-07-06 | 0.265 | 2,722 | +0 | 0.00% | 720 |
| 2022-07-07 | 2022-07-05 | 0.273 | 2,722 | +0 | 0.00% | 744 |
| 2022-07-06 | 2022-07-04 | 0.273 | 2,722 | +0 | 0.00% | 744 |
| 2022-07-05 | 2022-06-30 | 0.273 | 2,722 | +0 | 0.00% | 744 |
| 2022-07-04 | 2022-06-29 | 0.273 | 2,722 | +0 | 0.00% | 744 |
| 2022-06-30 | 2022-06-28 | 0.274 | 2,722 | +0 | 0.00% | 747 |
| 2022-06-29 | 2022-06-27 | 0.263 | 2,722 | +0 | 0.00% | 717 |
| 2022-06-28 | 2022-06-24 | 0.270 | 2,722 | +0 | 0.00% | 735 |
| 2022-06-27 | 2022-06-23 | 0.267 | 2,722 | +0 | 0.00% | 726 |
| 2022-06-24 | 2022-06-22 | 0.261 | 2,722 | +0 | 0.00% | 711 |
| 2022-06-23 | 2022-06-21 | 0.260 | 2,722 | +0 | 0.00% | 708 |
| 2022-06-22 | 2022-06-20 | 0.260 | 2,722 | +0 | 0.00% | 708 |
| 2022-06-21 | 2022-06-17 | 0.260 | 2,722 | +0 | 0.00% | 708 |
| 2022-06-20 | 2022-06-16 | 0.260 | 2,722 | +0 | 0.00% | 708 |
| 2022-06-17 | 2022-06-15 | 0.260 | 2,722 | +0 | 0.00% | 708 |
| 2022-06-16 | 2022-06-14 | 0.259 | 2,722 | +0 | 0.00% | 705 |
| 2022-06-15 | 2022-06-13 | 0.262 | 2,722 | +0 | 0.00% | 714 |
| 2022-06-14 | 2022-06-10 | 0.262 | 2,722 | +0 | 0.00% | 714 |
| 2022-06-13 | 2022-06-09 | 0.263 | 2,722 | +0 | 0.00% | 717 |
| 2022-06-10 | 2022-06-08 | 0.263 | 2,722 | +0 | 0.00% | 717 |
| 2022-06-09 | 2022-06-07 | 0.260 | 2,722 | +0 | 0.00% | 708 |
| 2022-06-08 | 2022-06-06 | 0.261 | 2,722 | +0 | 0.00% | 711 |
| 2022-06-07 | 2022-06-02 | 0.261 | 2,722 | +0 | 0.00% | 711 |
| 2022-06-06 | 2022-06-01 | 0.261 | 2,722 | +0 | 0.00% | 711 |
| 2022-06-02 | 2022-05-31 | 0.263 | 2,722 | +0 | 0.00% | 717 |
| 2022-06-01 | 2022-05-30 | 0.263 | 2,722 | +0 | 0.00% | 717 |
| 2022-05-31 | 2022-05-27 | 0.254 | 2,722 | +0 | 0.00% | 690 |
| 2022-05-30 | 2022-05-26 | 0.254 | 2,722 | +0 | 0.00% | 690 |
| 2022-05-27 | 2022-05-25 | 0.254 | 2,722 | +0 | 0.00% | 690 |
| 2022-05-26 | 2022-05-24 | 0.254 | 2,722 | +0 | 0.00% | 690 |
| 2022-05-25 | 2022-05-23 | 0.258 | 2,722 | +0 | 0.00% | 702 |
| 2022-05-24 | 2022-05-20 | 0.258 | 2,722 | +0 | 0.00% | 702 |
| 2022-05-23 | 2022-05-19 | 0.257 | 2,722 | +0 | 0.00% | 699 |
| 2022-05-20 | 2022-05-18 | 0.258 | 2,722 | +0 | 0.00% | 702 |
| 2022-05-19 | 2022-05-17 | 0.261 | 2,722 | +0 | 0.00% | 711 |
| 2022-05-18 | 2022-05-16 | 0.261 | 2,722 | +0 | 0.00% | 711 |
| 2022-05-17 | 2022-05-13 | 0.263 | 2,722 | +0 | 0.00% | 717 |
| 2022-05-16 | 2022-05-12 | 0.265 | 2,722 | +0 | 0.00% | 720 |
| 2022-05-13 | 2022-05-11 | 0.269 | 2,722 | +0 | 0.00% | 732 |
| 2022-05-12 | 2022-05-10 | 0.251 | 2,722 | +0 | 0.00% | 684 |
| 2022-05-11 | 2022-05-06 | 0.270 | 2,722 | +0 | 0.00% | 735 |
| 2022-05-10 | 2022-05-05 | 0.258 | 2,722 | +0 | 0.00% | 702 |
| 2022-05-06 | 2022-05-04 | 0.268 | 2,722 | +0 | 0.00% | 729 |
| 2022-05-05 | 2022-05-03 | 0.269 | 2,722 | +0 | 0.00% | 732 |
| 2022-05-04 | 2022-04-29 | 0.271 | 2,722 | +0 | 0.00% | 738 |
| 2022-05-03 | 2022-04-28 | 0.252 | 2,722 | +0 | 0.00% | 687 |
| 2022-04-29 | 2022-04-27 | 0.254 | 2,722 | +0 | 0.00% | 690 |
| 2022-04-28 | 2022-04-26 | 0.259 | 2,722 | +0 | 0.00% | 705 |
| 2022-04-27 | 2022-04-25 | 0.251 | 2,722 | +0 | 0.00% | 684 |
| 2022-04-26 | 2022-04-22 | 0.268 | 2,722 | +0 | 0.00% | 729 |
| 2022-04-25 | 2022-04-21 | 0.270 | 2,722 | +0 | 0.00% | 735 |
| 2022-04-22 | 2022-04-20 | 0.269 | 2,722 | +0 | 0.00% | 732 |
| 2022-04-21 | 2022-04-19 | 0.269 | 2,722 | +0 | 0.00% | 732 |
| 2022-04-20 | 2022-04-14 | 0.269 | 2,722 | +0 | 0.00% | 732 |
| 2022-04-19 | 2022-04-13 | 0.263 | 2,722 | +0 | 0.00% | 717 |
| 2022-04-14 | 2022-04-12 | 0.265 | 2,722 | +0 | 0.00% | 720 |
| 2022-04-13 | 2022-04-11 | 0.268 | 2,722 | +0 | 0.00% | 729 |
| 2022-04-12 | 2022-04-08 | 0.269 | 2,722 | +0 | 0.00% | 732 |
| 2022-04-11 | 2022-04-07 | 0.271 | 2,722 | +0 | 0.00% | 738 |
| 2022-04-08 | 2022-04-06 | 0.272 | 2,722 | +0 | 0.00% | 741 |
| 2022-04-07 | 2022-04-04 | 0.272 | 2,722 | +0 | 0.00% | 741 |
| 2022-04-06 | 2022-04-01 | 0.272 | 2,722 | +0 | 0.00% | 741 |
| 2022-04-04 | 2022-03-31 | 0.271 | 2,722 | +0 | 0.00% | 738 |
| 2022-04-01 | 2022-03-30 | 0.265 | 2,722 | +0 | 0.00% | 720 |
| 2022-03-31 | 2022-03-29 | 0.274 | 2,722 | +0 | 0.00% | 747 |
| 2022-03-30 | 2022-03-28 | 0.274 | 2,722 | +0 | 0.00% | 747 |
| 2022-03-29 | 2022-03-25 | 0.276 | 2,722 | +0 | 0.00% | 750 |
| 2022-03-28 | 2022-03-24 | 0.274 | 2,722 | +0 | 0.00% | 747 |
| 2022-03-25 | 2022-03-23 | 0.274 | 2,722 | +0 | 0.00% | 747 |
| 2022-03-24 | 2022-03-22 | 0.272 | 2,722 | +0 | 0.00% | 741 |
| 2022-03-23 | 2022-03-21 | 0.273 | 2,722 | +0 | 0.00% | 744 |
| 2022-03-22 | 2022-03-18 | 0.276 | 2,722 | +0 | 0.00% | 750 |
| 2022-03-21 | 2022-03-17 | 0.262 | 2,722 | +0 | 0.00% | 714 |
| 2022-03-18 | 2022-03-16 | 0.262 | 2,722 | +0 | 0.00% | 714 |
| 2022-03-17 | 2022-03-15 | 0.248 | 2,722 | +0 | 0.00% | 675 |
| 2022-03-16 | 2022-03-14 | 0.249 | 2,722 | +0 | 0.00% | 678 |
| 2022-03-15 | 2022-03-11 | 0.274 | 2,722 | +0 | 0.00% | 747 |
| 2022-03-14 | 2022-03-10 | 0.263 | 2,722 | +0 | 0.00% | 717 |
| 2022-03-11 | 2022-03-09 | 0.248 | 2,722 | +0 | 0.00% | 675 |
| 2022-03-10 | 2022-03-08 | 0.263 | 2,722 | +0 | 0.00% | 717 |
| 2022-03-09 | 2022-03-07 | 0.262 | 2,722 | +0 | 0.00% | 714 |
| 2022-03-08 | 2022-03-04 | 0.263 | 2,722 | +0 | 0.00% | 717 |
| 2022-03-07 | 2022-03-03 | 0.265 | 2,722 | +0 | 0.00% | 720 |
| 2022-03-04 | 2022-03-02 | 0.263 | 2,722 | +0 | 0.00% | 717 |
| 2022-03-03 | 2022-03-01 | 0.265 | 2,722 | +0 | 0.00% | 720 |
| 2022-03-02 | 2022-02-28 | 0.270 | 2,722 | +0 | 0.00% | 735 |
| 2022-03-01 | 2022-02-25 | 0.263 | 2,722 | +0 | 0.00% | 717 |
| 2022-02-28 | 2022-02-24 | 0.254 | 2,722 | +0 | 0.00% | 690 |
| 2022-02-25 | 2022-02-23 | 0.269 | 2,722 | +0 | 0.00% | 732 |
| 2022-02-24 | 2022-02-22 | 0.254 | 2,722 | +0 | 0.00% | 690 |
| 2022-02-23 | 2022-02-21 | 0.274 | 2,722 | +0 | 0.00% | 747 |
| 2022-02-22 | 2022-02-18 | 0.274 | 2,722 | +0 | 0.00% | 747 |
| 2022-02-21 | 2022-02-17 | 0.274 | 2,722 | +0 | 0.00% | 747 |
| 2022-02-18 | 2022-02-16 | 0.274 | 2,722 | +0 | 0.00% | 747 |
| 2022-02-17 | 2022-02-15 | 0.281 | 2,722 | +0 | 0.00% | 765 |
| 2022-02-16 | 2022-02-14 | 0.281 | 2,722 | +0 | 0.00% | 765 |
| 2022-02-15 | 2022-02-11 | 0.281 | 2,722 | +0 | 0.00% | 765 |
| 2022-02-14 | 2022-02-10 | 0.287 | 2,722 | +0 | 0.00% | 780 |
| 2022-02-11 | 2022-02-09 | 0.292 | 2,722 | +0 | 0.00% | 795 |
| 2022-02-10 | 2022-02-08 | 0.287 | 2,722 | +0 | 0.00% | 780 |
| 2022-02-09 | 2022-02-07 | 0.276 | 2,722 | +0 | 0.00% | 750 |
| 2022-02-08 | 2022-02-04 | 0.273 | 2,722 | +0 | 0.00% | 744 |
| 2022-02-07 | 2022-01-31 | 0.268 | 2,722 | +0 | 0.00% | 729 |
| 2022-02-04 | 2022-01-27 | 0.265 | 2,722 | +0 | 0.00% | 720 |
| 2022-01-28 | 2022-01-26 | 0.265 | 2,722 | +0 | 0.00% | 720 |
| 2022-01-27 | 2022-01-25 | 0.265 | 2,722 | +0 | 0.00% | 720 |
| 2022-01-26 | 2022-01-24 | 0.265 | 2,722 | +0 | 0.00% | 720 |
| 2022-01-25 | 2022-01-21 | 0.269 | 2,722 | +0 | 0.00% | 732 |
| 2022-01-24 | 2022-01-20 | 0.261 | 2,722 | +0 | 0.00% | 711 |
| 2022-01-21 | 2022-01-19 | 0.260 | 2,722 | +0 | 0.00% | 708 |
| 2022-01-20 | 2022-01-18 | 0.270 | 2,722 | +0 | 0.00% | 735 |
| 2022-01-19 | 2022-01-17 | 0.266 | 2,722 | +0 | 0.00% | 723 |
| 2022-01-18 | 2022-01-14 | 0.281 | 2,722 | +0 | 0.00% | 765 |
| 2022-01-17 | 2022-01-13 | 0.281 | 2,722 | +0 | 0.00% | 765 |
| 2022-01-14 | 2022-01-12 | 0.276 | 2,722 | +0 | 0.00% | 750 |
| 2022-01-13 | 2022-01-11 | 0.273 | 2,722 | +0 | 0.00% | 744 |
| 2022-01-12 | 2022-01-10 | 0.271 | 2,722 | +0 | 0.00% | 738 |
| 2022-01-11 | 2022-01-07 | 0.273 | 2,722 | +0 | 0.00% | 744 |
| 2022-01-10 | 2022-01-06 | 0.265 | 2,722 | +0 | 0.00% | 720 |
| 2022-01-07 | 2022-01-05 | 0.268 | 2,722 | +0 | 0.00% | 729 |
| 2022-01-06 | 2022-01-04 | 0.273 | 2,722 | +0 | 0.00% | 744 |
| 2022-01-05 | 2022-01-03 | 0.276 | 2,722 | +0 | 0.00% | 750 |
| 2022-01-04 | 2021-12-31 | 0.254 | 2,722 | +0 | 0.00% | 690 |
| 2022-01-03 | 2021-12-29 | 0.251 | 2,722 | +0 | 0.00% | 684 |
| 2021-12-30 | 2021-12-28 | 0.251 | 2,722 | +0 | 0.00% | 684 |
| 2021-12-29 | 2021-12-24 | 0.257 | 2,722 | +0 | 0.00% | 699 |
| 2021-12-28 | 2021-12-22 | 0.255 | 2,722 | +0 | 0.00% | 693 |
| 2021-12-23 | 2021-12-21 | 0.266 | 2,722 | +0 | 0.00% | 723 |
| 2021-12-22 | 2021-12-20 | 0.276 | 2,722 | +0 | 0.00% | 750 |
| 2021-12-21 | 2021-12-17 | 0.281 | 2,722 | +0 | 0.00% | 765 |
| 2021-12-20 | 2021-12-16 | 0.276 | 2,722 | +0 | 0.00% | 750 |
| 2021-12-17 | 2021-12-15 | 0.276 | 2,722 | +0 | 0.00% | 750 |
| 2021-12-16 | 2021-12-14 | 0.287 | 2,722 | +0 | 0.00% | 780 |
| 2021-12-15 | 2021-12-13 | 0.281 | 2,722 | +0 | 0.00% | 765 |
| 2021-12-14 | 2021-12-10 | 0.298 | 2,722 | +0 | 0.00% | 810 |
| 2021-12-13 | 2021-12-09 | 0.298 | 2,722 | +0 | 0.00% | 810 |
| 2021-12-10 | 2021-12-08 | 0.292 | 2,722 | +0 | 0.00% | 795 |
| 2021-12-09 | 2021-12-07 | 0.292 | 2,722 | +0 | 0.00% | 795 |
| 2021-12-08 | 2021-12-06 | 0.303 | 2,722 | +0 | 0.00% | 825 |
| 2021-12-07 | 2021-12-03 | 0.287 | 2,722 | +0 | 0.00% | 780 |
| 2021-12-06 | 2021-12-02 | 0.281 | 2,722 | +0 | 0.00% | 765 |
| 2021-12-03 | 2021-12-01 | 0.276 | 2,722 | +0 | 0.00% | 750 |
| 2021-12-02 | 2021-11-30 | 0.287 | 2,722 | +0 | 0.00% | 780 |
| 2021-12-01 | 2021-11-29 | 0.276 | 2,722 | +0 | 0.00% | 750 |
| 2021-11-30 | 2021-11-26 | 0.281 | 2,722 | +0 | 0.00% | 765 |
| 2021-11-29 | 2021-11-25 | 0.281 | 2,722 | +0 | 0.00% | 765 |
| 2021-11-26 | 2021-11-24 | 0.281 | 2,722 | +0 | 0.00% | 765 |
| 2021-11-25 | 2021-11-23 | 0.281 | 2,722 | +0 | 0.00% | 765 |
| 2021-11-24 | 2021-11-22 | 0.298 | 2,722 | +0 | 0.00% | 810 |
| 2021-11-23 | 2021-11-19 | 0.287 | 2,722 | +0 | 0.00% | 780 |
| 2021-11-22 | 2021-11-18 | 0.281 | 2,722 | +0 | 0.00% | 765 |
| 2021-11-19 | 2021-11-17 | 0.287 | 2,722 | +0 | 0.00% | 780 |
| 2021-11-18 | 2021-11-16 | 0.281 | 2,722 | +0 | 0.00% | 765 |
| 2021-11-17 | 2021-11-15 | 0.287 | 2,722 | +0 | 0.00% | 780 |
| 2021-11-16 | 2021-11-12 | 0.287 | 2,722 | +0 | 0.00% | 780 |
| 2021-11-15 | 2021-11-11 | 0.298 | 2,722 | +0 | 0.00% | 810 |
| 2021-11-12 | 2021-11-10 | 0.303 | 2,722 | +0 | 0.00% | 825 |
| 2021-11-11 | 2021-11-09 | 0.303 | 2,722 | +0 | 0.00% | 825 |
| 2021-11-10 | 2021-11-08 | 0.303 | 2,722 | +0 | 0.00% | 825 |
| 2021-11-09 | 2021-11-05 | 0.281 | 2,722 | +0 | 0.00% | 765 |
| 2021-11-08 | 2021-11-04 | 0.281 | 2,722 | +0 | 0.00% | 765 |
| 2021-11-05 | 2021-11-03 | 0.298 | 2,722 | +0 | 0.00% | 810 |
| 2021-11-04 | 2021-11-02 | 0.298 | 2,722 | +0 | 0.00% | 810 |
| 2021-11-03 | 2021-11-01 | 0.303 | 2,722 | +0 | 0.00% | 825 |
| 2021-11-02 | 2021-10-29 | 0.314 | 2,722 | +0 | 0.00% | 855 |
| 2021-11-01 | 2021-10-28 | 0.314 | 2,722 | +0 | 0.00% | 855 |
| 2021-10-29 | 2021-10-27 | 0.309 | 2,722 | +0 | 0.00% | 840 |
| 2021-10-28 | 2021-10-26 | 0.314 | 2,722 | +0 | 0.00% | 855 |
| 2021-10-27 | 2021-10-25 | 0.320 | 2,722 | +0 | 0.00% | 870 |
| 2021-10-26 | 2021-10-22 | 0.325 | 2,722 | +0 | 0.00% | 885 |
| 2021-10-25 | 2021-10-21 | 0.331 | 2,722 | +0 | 0.00% | 900 |
| 2021-10-22 | 2021-10-20 | 0.331 | 2,722 | +0 | 0.00% | 900 |
| 2021-10-21 | 2021-10-19 | 0.325 | 2,722 | +0 | 0.00% | 885 |
| 2021-10-20 | 2021-10-18 | 0.325 | 2,722 | +0 | 0.00% | 885 |
| 2021-10-19 | 2021-10-15 | 0.314 | 2,722 | +0 | 0.00% | 855 |
| 2021-10-18 | 2021-10-12 | 0.292 | 2,722 | +0 | 0.00% | 795 |
| 2021-10-15 | 2021-10-11 | 0.292 | 2,722 | +0 | 0.00% | 795 |
| 2021-10-12 | 2021-10-08 | 0.309 | 2,722 | +0 | 0.00% | 840 |
| 2021-10-11 | 2021-10-07 | 0.309 | 2,722 | +0 | 0.00% | 840 |
| 2021-10-08 | 2021-10-06 | 0.309 | 2,722 | +0 | 0.00% | 840 |
| 2021-10-07 | 2021-10-05 | 0.309 | 2,722 | +0 | 0.00% | 840 |
| 2021-10-06 | 2021-10-04 | 0.287 | 2,722 | +0 | 0.00% | 780 |
| 2021-10-05 | 2021-09-30 | 0.298 | 2,722 | +0 | 0.00% | 810 |
| 2021-10-04 | 2021-09-29 | 0.298 | 2,722 | +0 | 0.00% | 810 |
| 2021-09-30 | 2021-09-28 | 0.309 | 2,722 | +0 | 0.00% | 840 |
| 2021-09-29 | 2021-09-27 | 0.287 | 2,722 | +0 | 0.00% | 780 |
| 2021-09-28 | 2021-09-24 | 0.298 | 2,722 | +0 | 0.00% | 810 |
| 2021-09-27 | 2021-09-23 | 0.298 | 2,722 | +0 | 0.00% | 810 |
| 2021-09-24 | 2021-09-21 | 0.292 | 2,722 | +0 | 0.00% | 795 |
| 2021-09-23 | 2021-09-20 | 0.281 | 2,722 | +0 | 0.00% | 765 |
| 2021-09-21 | 2021-09-17 | 0.298 | 2,722 | +0 | 0.00% | 810 |
| 2021-09-20 | 2021-09-16 | 0.303 | 2,722 | +0 | 0.00% | 825 |
| 2021-09-17 | 2021-09-15 | 0.309 | 2,722 | +0 | 0.00% | 840 |
| 2021-09-16 | 2021-09-14 | 0.309 | 2,722 | +0 | 0.00% | 840 |
| 2021-09-15 | 2021-09-13 | 0.298 | 2,722 | +0 | 0.00% | 810 |
| 2021-09-14 | 2021-09-10 | 0.298 | 2,722 | +0 | 0.00% | 810 |
| 2021-09-13 | 2021-09-09 | 0.303 | 2,722 | +0 | 0.00% | 825 |
| 2021-09-10 | 2021-09-08 | 0.303 | 2,722 | +0 | 0.00% | 825 |
| 2021-09-09 | 2021-09-07 | 0.303 | 2,722 | +0 | 0.00% | 825 |
| 2021-09-08 | 2021-09-06 | 0.309 | 2,722 | +0 | 0.00% | 840 |
| 2021-09-07 | 2021-09-03 | 0.314 | 2,722 | +0 | 0.00% | 855 |
| 2021-09-06 | 2021-09-02 | 0.320 | 2,722 | +0 | 0.00% | 870 |
| 2021-09-03 | 2021-09-01 | 0.303 | 2,722 | +0 | 0.00% | 825 |
| 2021-09-02 | 2021-08-31 | 0.309 | 2,722 | +0 | 0.00% | 840 |
| 2021-09-01 | 2021-08-30 | 0.303 | 2,722 | +0 | 0.00% | 825 |
| 2021-08-31 | 2021-08-27 | 0.309 | 2,722 | +0 | 0.00% | 840 |
| 2021-08-30 | 2021-08-26 | 0.309 | 2,722 | +0 | 0.00% | 840 |
| 2021-08-27 | 2021-08-25 | 0.331 | 2,722 | +0 | 0.00% | 900 |
| 2021-08-26 | 2021-08-24 | 0.331 | 2,722 | +0 | 0.00% | 900 |
| 2021-08-25 | 2021-08-23 | 0.331 | 2,722 | +0 | 0.00% | 900 |
| 2021-08-24 | 2021-08-20 | 0.331 | 2,722 | +0 | 0.00% | 900 |
| 2021-08-23 | 2021-08-19 | 0.331 | 2,722 | +0 | 0.00% | 900 |
| 2021-08-20 | 2021-08-18 | 0.358 | 2,722 | +0 | 0.00% | 975 |
| 2021-08-19 | 2021-08-17 | 0.342 | 2,722 | +0 | 0.00% | 930 |
| 2021-08-18 | 2021-08-16 | 0.347 | 2,722 | +0 | 0.00% | 945 |
| 2021-08-17 | 2021-08-13 | 0.347 | 2,722 | +0 | 0.00% | 945 |
| 2021-08-16 | 2021-08-12 | 0.347 | 2,722 | +0 | 0.00% | 945 |
| 2021-08-13 | 2021-08-11 | 0.347 | 2,722 | +0 | 0.00% | 945 |
| 2021-08-12 | 2021-08-10 | 0.347 | 2,722 | +0 | 0.00% | 945 |
| 2021-08-11 | 2021-08-09 | 0.347 | 2,722 | +0 | 0.00% | 945 |
| 2021-08-10 | 2021-08-06 | 0.353 | 2,722 | +0 | 0.00% | 960 |
| 2021-08-09 | 2021-08-05 | 0.353 | 2,722 | +0 | 0.00% | 960 |
| 2021-08-06 | 2021-08-04 | 0.347 | 2,722 | +0 | 0.00% | 945 |
| 2021-08-05 | 2021-08-03 | 0.347 | 2,722 | +0 | 0.00% | 945 |
| 2021-08-04 | 2021-08-02 | 0.353 | 2,722 | +0 | 0.00% | 960 |
| 2021-08-03 | 2021-07-30 | 0.353 | 2,722 | +0 | 0.00% | 960 |
| 2021-08-02 | 2021-07-29 | 0.358 | 2,722 | +0 | 0.00% | 975 |
| 2021-07-30 | 2021-07-28 | 0.353 | 2,722 | +0 | 0.00% | 960 |
| 2021-07-29 | 2021-07-27 | 0.358 | 2,722 | +0 | 0.00% | 975 |
| 2021-07-28 | 2021-07-26 | 0.353 | 2,722 | +0 | 0.00% | 960 |
| 2021-07-27 | 2021-07-23 | 0.369 | 2,722 | +0 | 0.00% | 1,005 |
| 2021-07-26 | 2021-07-22 | 0.353 | 2,722 | +0 | 0.00% | 960 |
| 2021-07-23 | 2021-07-21 | 0.353 | 2,722 | +0 | 0.00% | 960 |
| 2021-07-22 | 2021-07-20 | 0.353 | 2,722 | +0 | 0.00% | 960 |
| 2021-07-21 | 2021-07-19 | 0.364 | 2,722 | +0 | 0.00% | 990 |
| 2021-07-20 | 2021-07-16 | 0.364 | 2,722 | +0 | 0.00% | 990 |
| 2021-07-19 | 2021-07-15 | 0.364 | 2,722 | +0 | 0.00% | 990 |
| 2021-07-16 | 2021-07-14 | 0.358 | 2,722 | +0 | 0.00% | 975 |
| 2021-07-15 | 2021-07-13 | 0.369 | 2,722 | +0 | 0.00% | 1,005 |
| 2021-07-14 | 2021-07-12 | 0.375 | 2,722 | +0 | 0.00% | 1,020 |
| 2021-07-13 | 2021-07-09 | 0.364 | 2,722 | +0 | 0.00% | 990 |
| 2021-07-12 | 2021-07-08 | 0.358 | 2,722 | +0 | 0.00% | 975 |
| 2021-07-09 | 2021-07-07 | 0.364 | 2,722 | +0 | 0.00% | 990 |
| 2021-07-08 | 2021-07-06 | 0.364 | 2,722 | +0 | 0.00% | 990 |
| 2021-07-07 | 2021-07-05 | 0.369 | 2,722 | +0 | 0.00% | 1,005 |
| 2021-07-06 | 2021-07-02 | 0.369 | 2,722 | +0 | 0.00% | 1,005 |
| 2021-07-05 | 2021-06-30 | 0.369 | 2,722 | +0 | 0.00% | 1,005 |
| 2021-07-02 | 2021-06-29 | 0.364 | 2,722 | +0 | 0.00% | 990 |
| 2021-06-30 | 2021-06-28 | 0.364 | 2,722 | +0 | 0.00% | 990 |
| 2021-06-29 | 2021-06-25 | 0.364 | 2,722 | +0 | 0.00% | 990 |
| 2021-06-28 | 2021-06-24 | 0.364 | 2,722 | +0 | 0.00% | 990 |
| 2021-06-25 | 2021-06-23 | 0.364 | 2,722 | +0 | 0.00% | 990 |
| 2021-06-24 | 2021-06-22 | 0.364 | 2,722 | +0 | 0.00% | 990 |
| 2021-06-23 | 2021-06-21 | 0.369 | 2,722 | +0 | 0.00% | 1,005 |
| 2021-06-22 | 2021-06-18 | 0.369 | 2,722 | +0 | 0.00% | 1,005 |
| 2021-06-21 | 2021-06-17 | 0.364 | 2,722 | +0 | 0.00% | 990 |
| 2021-06-18 | 2021-06-16 | 0.364 | 2,722 | +0 | 0.00% | 990 |
| 2021-06-17 | 2021-06-15 | 0.364 | 2,722 | +0 | 0.00% | 990 |
| 2021-06-16 | 2021-06-11 | 0.364 | 2,722 | +0 | 0.00% | 990 |
| 2021-06-15 | 2021-06-10 | 0.364 | 2,722 | +0 | 0.00% | 990 |
| 2021-06-11 | 2021-06-09 | 0.364 | 2,722 | +0 | 0.00% | 990 |
| 2021-06-10 | 2021-06-08 | 0.369 | 2,722 | +0 | 0.00% | 1,005 |
| 2021-06-09 | 2021-06-07 | 0.364 | 2,722 | +0 | 0.00% | 990 |
| 2021-06-08 | 2021-06-04 | 0.369 | 2,722 | +0 | 0.00% | 1,005 |
| 2021-06-07 | 2021-06-03 | 0.364 | 2,722 | +0 | 0.00% | 990 |
| 2021-06-04 | 2021-06-02 | 0.364 | 2,722 | +0 | 0.00% | 990 |
| 2021-06-03 | 2021-06-01 | 0.364 | 2,722 | +0 | 0.00% | 990 |
| 2021-06-02 | 2021-05-31 | 0.369 | 2,722 | +0 | 0.00% | 1,005 |
| 2021-06-01 | 2021-05-28 | 0.369 | 2,722 | +0 | 0.00% | 1,005 |
| 2021-05-31 | 2021-05-27 | 0.369 | 2,722 | +0 | 0.00% | 1,005 |
| 2021-05-28 | 2021-05-26 | 0.369 | 2,722 | +0 | 0.00% | 1,005 |
| 2021-05-27 | 2021-05-25 | 0.369 | 2,722 | +0 | 0.00% | 1,005 |
| 2021-05-26 | 2021-05-24 | 0.369 | 2,722 | +0 | 0.00% | 1,005 |
| 2021-05-25 | 2021-05-21 | 0.369 | 2,722 | +0 | 0.00% | 1,005 |
| 2021-05-24 | 2021-05-20 | 0.369 | 2,722 | +0 | 0.00% | 1,005 |
| 2021-05-21 | 2021-05-18 | 0.369 | 2,722 | +0 | 0.00% | 1,005 |
| 2021-05-20 | 2021-05-17 | 0.375 | 2,722 | +0 | 0.00% | 1,020 |
| 2021-05-18 | 2021-05-14 | 0.369 | 2,722 | +0 | 0.00% | 1,005 |
| 2021-05-17 | 2021-05-13 | 0.369 | 2,722 | +0 | 0.00% | 1,005 |
| 2021-05-14 | 2021-05-12 | 0.380 | 2,722 | +0 | 0.00% | 1,035 |
| 2021-05-13 | 2021-05-11 | 0.375 | 2,722 | +0 | 0.00% | 1,020 |
| 2021-05-12 | 2021-05-10 | 0.375 | 2,722 | +0 | 0.00% | 1,020 |
| 2021-05-11 | 2021-05-07 | 0.375 | 2,722 | +0 | 0.00% | 1,020 |
| 2021-05-10 | 2021-05-06 | 0.380 | 2,722 | +0 | 0.00% | 1,035 |
| 2021-05-07 | 2021-05-05 | 0.380 | 2,722 | +0 | 0.00% | 1,035 |
| 2021-05-06 | 2021-05-04 | 0.386 | 2,722 | +0 | 0.00% | 1,050 |
| 2021-05-05 | 2021-05-03 | 0.386 | 2,722 | +0 | 0.00% | 1,050 |
| 2021-05-04 | 2021-04-30 | 0.369 | 2,722 | +0 | 0.00% | 1,005 |
| 2021-05-03 | 2021-04-29 | 0.375 | 2,722 | +0 | 0.00% | 1,020 |
| 2021-04-30 | 2021-04-28 | 0.369 | 2,722 | +0 | 0.00% | 1,005 |
| 2021-04-29 | 2021-04-27 | 0.375 | 2,722 | +0 | 0.00% | 1,020 |
| 2021-04-28 | 2021-04-26 | 0.369 | 2,722 | +0 | 0.00% | 1,005 |
| 2021-04-27 | 2021-04-23 | 0.375 | 2,722 | +0 | 0.00% | 1,020 |
| 2021-04-26 | 2021-04-22 | 0.386 | 2,722 | +0 | 0.00% | 1,050 |
| 2021-04-23 | 2021-04-21 | 0.386 | 2,722 | +0 | 0.00% | 1,050 |
| 2021-04-22 | 2021-04-20 | 0.364 | 2,722 | +0 | 0.00% | 990 |
| 2021-04-21 | 2021-04-19 | 0.369 | 2,722 | +0 | 0.00% | 1,005 |
| 2021-04-20 | 2021-04-16 | 0.369 | 2,722 | +0 | 0.00% | 1,005 |
| 2021-04-19 | 2021-04-15 | 0.364 | 2,722 | +0 | 0.00% | 990 |
| 2021-04-16 | 2021-04-14 | 0.369 | 2,722 | +0 | 0.00% | 1,005 |
| 2021-04-15 | 2021-04-13 | 0.375 | 2,722 | +0 | 0.00% | 1,020 |
| 2021-04-14 | 2021-04-12 | 0.375 | 2,722 | +0 | 0.00% | 1,020 |
| 2021-04-13 | 2021-04-09 | 0.375 | 2,722 | +0 | 0.00% | 1,020 |
| 2021-04-12 | 2021-04-08 | 0.375 | 2,722 | +0 | 0.00% | 1,020 |
| 2021-04-09 | 2021-04-07 | 0.375 | 2,722 | +0 | 0.00% | 1,020 |
| 2021-04-08 | 2021-04-01 | 0.380 | 2,722 | +0 | 0.00% | 1,035 |
| 2021-04-07 | 2021-03-31 | 0.386 | 2,722 | +0 | 0.00% | 1,050 |
| 2021-04-01 | 2021-03-30 | 0.397 | 2,722 | +0 | 0.00% | 1,080 |
| 2021-03-31 | 2021-03-29 | 0.397 | 2,722 | +0 | 0.00% | 1,080 |
| 2021-03-30 | 2021-03-26 | 0.391 | 2,722 | +0 | 0.00% | 1,065 |
| 2021-03-29 | 2021-03-25 | 0.386 | 2,722 | +0 | 0.00% | 1,050 |
| 2021-03-26 | 2021-03-24 | 0.391 | 2,722 | +0 | 0.00% | 1,065 |
| 2021-03-25 | 2021-03-23 | 0.413 | 2,722 | +0 | 0.00% | 1,125 |
| 2021-03-24 | 2021-03-22 | 0.413 | 2,722 | +0 | 0.00% | 1,125 |
| 2021-03-23 | 2021-03-19 | 0.408 | 2,722 | +0 | 0.00% | 1,110 |
| 2021-03-22 | 2021-03-18 | 0.408 | 2,722 | +0 | 0.00% | 1,110 |
| 2021-03-19 | 2021-03-17 | 0.408 | 2,722 | +0 | 0.00% | 1,110 |
| 2021-03-18 | 2021-03-16 | 0.419 | 2,722 | +0 | 0.00% | 1,140 |
| 2021-03-17 | 2021-03-15 | 0.402 | 2,722 | +0 | 0.00% | 1,095 |
| 2021-03-16 | 2021-03-12 | 0.402 | 2,722 | +0 | 0.00% | 1,095 |
| 2021-03-15 | 2021-03-11 | 0.391 | 2,722 | +0 | 0.00% | 1,065 |
| 2021-03-12 | 2021-03-10 | 0.402 | 2,722 | +0 | 0.00% | 1,095 |
| 2021-03-11 | 2021-03-09 | 0.397 | 2,722 | +0 | 0.00% | 1,080 |
| 2021-03-10 | 2021-03-08 | 0.397 | 2,722 | +0 | 0.00% | 1,080 |
| 2021-03-09 | 2021-03-05 | 0.424 | 2,722 | +0 | 0.00% | 1,155 |
| 2021-03-08 | 2021-03-04 | 0.424 | 2,722 | +0 | 0.00% | 1,155 |
| 2021-03-05 | 2021-03-03 | 0.424 | 2,722 | +0 | 0.00% | 1,155 |
| 2021-03-04 | 2021-03-02 | 0.424 | 2,722 | +0 | 0.00% | 1,155 |
| 2021-03-03 | 2021-03-01 | 0.435 | 2,722 | +0 | 0.00% | 1,185 |
| 2021-03-02 | 2021-02-26 | 0.430 | 2,722 | +0 | 0.00% | 1,170 |
| 2021-03-01 | 2021-02-25 | 0.441 | 2,722 | +0 | 0.00% | 1,200 |
| 2021-02-26 | 2021-02-24 | 0.419 | 2,722 | +0 | 0.00% | 1,140 |
| 2021-02-25 | 2021-02-23 | 0.424 | 2,722 | +0 | 0.00% | 1,155 |
| 2021-02-24 | 2021-02-22 | 0.424 | 2,722 | +0 | 0.00% | 1,155 |
| 2021-02-23 | 2021-02-19 | 0.419 | 2,722 | +0 | 0.00% | 1,140 |
| 2021-02-22 | 2021-02-18 | 0.430 | 2,722 | +0 | 0.00% | 1,170 |
| 2021-02-19 | 2021-02-17 | 0.435 | 2,722 | +0 | 0.00% | 1,185 |
| 2021-02-18 | 2021-02-16 | 0.452 | 2,722 | +0 | 0.00% | 1,230 |
| 2021-02-17 | 2021-02-11 | 0.402 | 2,722 | +0 | 0.00% | 1,095 |
| 2021-02-16 | 2021-02-09 | 0.397 | 2,722 | +0 | 0.00% | 1,080 |
| 2021-02-10 | 2021-02-08 | 0.397 | 2,722 | +0 | 0.00% | 1,080 |
| 2021-02-09 | 2021-02-05 | 0.391 | 2,722 | +0 | 0.00% | 1,065 |
| 2021-02-08 | 2021-02-04 | 0.375 | 2,722 | +0 | 0.00% | 1,020 |
| 2021-02-05 | 2021-02-03 | 0.386 | 2,722 | +0 | 0.00% | 1,050 |
| 2021-02-04 | 2021-02-02 | 0.386 | 2,722 | +0 | 0.00% | 1,050 |
| 2021-02-03 | 2021-02-01 | 0.391 | 2,722 | +0 | 0.00% | 1,065 |
| 2021-02-02 | 2021-01-29 | 0.375 | 2,722 | +0 | 0.00% | 1,020 |
| 2021-02-01 | 2021-01-28 | 0.386 | 2,722 | +0 | 0.00% | 1,050 |
| 2021-01-29 | 2021-01-27 | 0.402 | 2,722 | +0 | 0.00% | 1,095 |
| 2021-01-28 | 2021-01-26 | 0.397 | 2,722 | +0 | 0.00% | 1,080 |
| 2021-01-27 | 2021-01-25 | 0.408 | 2,722 | +0 | 0.00% | 1,110 |
| 2021-01-26 | 2021-01-22 | 0.408 | 2,722 | +0 | 0.00% | 1,110 |
| 2021-01-25 | 2021-01-21 | 0.413 | 2,722 | +0 | 0.00% | 1,125 |
| 2021-01-22 | 2021-01-20 | 0.386 | 2,722 | +0 | 0.00% | 1,050 |
| 2021-01-21 | 2021-01-19 | 0.386 | 2,722 | +0 | 0.00% | 1,050 |
| 2021-01-20 | 2021-01-18 | 0.380 | 2,722 | +0 | 0.00% | 1,035 |
| 2021-01-19 | 2021-01-15 | 0.375 | 2,722 | +0 | 0.00% | 1,020 |
| 2021-01-18 | 2021-01-14 | 0.375 | 2,722 | +0 | 0.00% | 1,020 |
| 2021-01-15 | 2021-01-13 | 0.386 | 2,722 | +0 | 0.00% | 1,050 |
| 2021-01-14 | 2021-01-12 | 0.386 | 2,722 | +0 | 0.00% | 1,050 |
| 2021-01-13 | 2021-01-11 | 0.375 | 2,722 | +0 | 0.00% | 1,020 |
| 2021-01-12 | 2021-01-08 | 0.369 | 2,722 | +0 | 0.00% | 1,005 |
| 2021-01-11 | 2021-01-07 | 0.369 | 2,722 | +0 | 0.00% | 1,005 |
| 2021-01-08 | 2021-01-06 | 0.380 | 2,722 | +0 | 0.00% | 1,035 |
| 2021-01-07 | 2021-01-05 | 0.375 | 2,722 | +0 | 0.00% | 1,020 |
| 2021-01-06 | 2021-01-04 | 0.358 | 2,722 | +0 | 0.00% | 975 |
| 2021-01-05 | 2020-12-31 | 0.369 | 2,722 | +0 | 0.00% | 1,005 |
| 2021-01-04 | 2020-12-29 | 0.364 | 2,722 | +0 | 0.00% | 990 |
| 2020-12-30 | 2020-12-28 | 0.364 | 2,722 | +0 | 0.00% | 990 |
| 2020-12-29 | 2020-12-24 | 0.364 | 2,722 | +0 | 0.00% | 990 |
| 2020-12-28 | 2020-12-22 | 0.358 | 2,722 | +0 | 0.00% | 975 |
| 2020-12-23 | 2020-12-21 | 0.358 | 2,722 | +0 | 0.00% | 975 |
| 2020-12-22 | 2020-12-18 | 0.358 | 2,722 | +0 | 0.00% | 975 |
| 2020-12-21 | 2020-12-17 | 0.353 | 2,722 | +0 | 0.00% | 960 |
| 2020-12-18 | 2020-12-16 | 0.353 | 2,722 | +0 | 0.00% | 960 |
| 2020-12-17 | 2020-12-15 | 0.369 | 2,722 | +0 | 0.00% | 1,005 |
| 2020-12-16 | 2020-12-14 | 0.364 | 2,722 | +0 | 0.00% | 990 |
| 2020-12-15 | 2020-12-11 | 0.358 | 2,722 | +0 | 0.00% | 975 |
| 2020-12-14 | 2020-12-10 | 0.358 | 2,722 | +0 | 0.00% | 975 |
| 2020-12-11 | 2020-12-09 | 0.364 | 2,722 | +0 | 0.00% | 990 |
| 2020-12-10 | 2020-12-08 | 0.353 | 2,722 | +0 | 0.00% | 960 |
| 2020-12-09 | 2020-12-07 | 0.347 | 2,722 | +0 | 0.00% | 945 |
| 2020-12-08 | 2020-12-04 | 0.347 | 2,722 | +0 | 0.00% | 945 |
| 2020-12-07 | 2020-12-03 | 0.358 | 2,722 | +0 | 0.00% | 975 |
| 2020-12-04 | 2020-12-02 | 0.342 | 2,722 | +0 | 0.00% | 930 |
| 2020-12-03 | 2020-12-01 | 0.342 | 2,722 | +0 | 0.00% | 930 |
| 2020-12-02 | 2020-11-30 | 0.347 | 2,722 | +0 | 0.00% | 945 |
| 2020-12-01 | 2020-11-27 | 0.353 | 2,722 | +0 | 0.00% | 960 |
| 2020-11-30 | 2020-11-26 | 0.358 | 2,722 | +0 | 0.00% | 975 |
| 2020-11-27 | 2020-11-25 | 0.347 | 2,722 | +0 | 0.00% | 945 |
| 2020-11-26 | 2020-11-24 | 0.342 | 2,722 | +0 | 0.00% | 930 |
| 2020-11-25 | 2020-11-23 | 0.347 | 2,722 | +0 | 0.00% | 945 |
| 2020-11-24 | 2020-11-20 | 0.353 | 2,722 | +0 | 0.00% | 960 |
| 2020-11-23 | 2020-11-19 | 0.347 | 2,722 | +0 | 0.00% | 945 |
| 2020-11-20 | 2020-11-18 | 0.347 | 2,722 | +0 | 0.00% | 945 |
| 2020-11-19 | 2020-11-17 | 0.342 | 2,722 | +0 | 0.00% | 930 |
| 2020-11-18 | 2020-11-16 | 0.331 | 2,722 | +0 | 0.00% | 900 |
| 2020-11-17 | 2020-11-13 | 0.331 | 2,722 | +0 | 0.00% | 900 |
| 2020-11-16 | 2020-11-12 | 0.331 | 2,722 | +0 | 0.00% | 900 |
| 2020-11-13 | 2020-11-11 | 0.331 | 2,722 | +0 | 0.00% | 900 |
| 2020-11-12 | 2020-11-10 | 0.358 | 2,722 | +0 | 0.00% | 975 |
| 2020-11-11 | 2020-11-09 | 0.347 | 2,722 | +0 | 0.00% | 945 |
| 2020-11-10 | 2020-11-06 | 0.347 | 2,722 | +0 | 0.00% | 945 |
| 2020-11-09 | 2020-11-05 | 0.342 | 2,722 | +0 | 0.00% | 930 |
| 2020-11-06 | 2020-11-04 | 0.342 | 2,722 | +0 | 0.00% | 930 |
| 2020-11-05 | 2020-11-03 | 0.347 | 2,722 | +0 | 0.00% | 945 |
| 2020-11-04 | 2020-11-02 | 0.347 | 2,722 | +0 | 0.00% | 945 |
| 2020-11-03 | 2020-10-30 | 0.347 | 2,722 | +0 | 0.00% | 945 |
| 2020-11-02 | 2020-10-29 | 0.347 | 2,722 | +0 | 0.00% | 945 |
| 2020-10-30 | 2020-10-28 | 0.347 | 2,722 | +0 | 0.00% | 945 |
| 2020-10-29 | 2020-10-27 | 0.347 | 2,722 | +0 | 0.00% | 945 |
| 2020-10-28 | 2020-10-23 | 0.353 | 2,722 | +0 | 0.00% | 960 |
| 2020-10-27 | 2020-10-22 | 0.353 | 2,722 | +0 | 0.00% | 960 |
| 2020-10-23 | 2020-10-21 | 0.353 | 2,722 | +0 | 0.00% | 960 |
| 2020-10-22 | 2020-10-20 | 0.358 | 2,722 | +0 | 0.00% | 975 |
| 2020-10-21 | 2020-10-19 | 0.369 | 2,722 | +0 | 0.00% | 1,005 |
| 2020-10-20 | 2020-10-16 | 0.369 | 2,722 | +0 | 0.00% | 1,005 |
| 2020-10-19 | 2020-10-15 | 0.375 | 2,722 | +0 | 0.00% | 1,020 |
| 2020-10-16 | 2020-10-14 | 0.375 | 2,722 | +0 | 0.00% | 1,020 |
| 2020-10-15 | 2020-10-12 | 0.391 | 2,722 | +0 | 0.00% | 1,065 |
| 2020-10-14 | 2020-10-09 | 0.380 | 2,722 | +0 | 0.00% | 1,035 |
| 2020-10-12 | 2020-10-08 | 0.375 | 2,722 | +0 | 0.00% | 1,020 |
| 2020-10-09 | 2020-10-07 | 0.375 | 2,722 | +0 | 0.00% | 1,020 |
| 2020-10-08 | 2020-10-06 | 0.386 | 2,722 | +0 | 0.00% | 1,050 |
| 2020-10-07 | 2020-10-05 | 0.369 | 2,722 | +0 | 0.00% | 1,005 |
| 2020-10-06 | 2020-09-30 | 0.375 | 2,722 | +0 | 0.00% | 1,020 |
| 2020-10-05 | 2020-09-29 | 0.375 | 2,722 | +0 | 0.00% | 1,020 |
| 2020-09-30 | 2020-09-28 | 0.369 | 2,722 | +0 | 0.00% | 1,005 |
| 2020-09-29 | 2020-09-25 | 0.380 | 2,722 | +0 | 0.00% | 1,035 |
| 2020-09-28 | 2020-09-24 | 0.386 | 2,722 | +0 | 0.00% | 1,050 |
| 2020-09-25 | 2020-09-23 | 0.386 | 2,722 | +0 | 0.00% | 1,050 |
| 2020-09-24 | 2020-09-22 | 0.380 | 2,722 | +0 | 0.00% | 1,035 |
| 2020-09-23 | 2020-09-21 | 0.380 | 2,722 | +0 | 0.00% | 1,035 |
| 2020-09-22 | 2020-09-18 | 0.391 | 2,722 | +0 | 0.00% | 1,065 |
| 2020-09-21 | 2020-09-17 | 0.391 | 2,722 | +0 | 0.00% | 1,065 |
| 2020-09-18 | 2020-09-16 | 0.391 | 2,722 | +0 | 0.00% | 1,065 |
| 2020-09-17 | 2020-09-15 | 0.397 | 2,722 | +0 | 0.00% | 1,080 |
| 2020-09-16 | 2020-09-14 | 0.402 | 2,722 | +0 | 0.00% | 1,095 |
| 2020-09-15 | 2020-09-11 | 0.402 | 2,722 | +0 | 0.00% | 1,095 |
| 2020-09-14 | 2020-09-10 | 0.391 | 2,722 | +0 | 0.00% | 1,065 |
| 2020-09-11 | 2020-09-09 | 0.391 | 2,722 | +0 | 0.00% | 1,065 |
| 2020-09-10 | 2020-09-08 | 0.397 | 2,722 | +0 | 0.00% | 1,080 |
| 2020-09-09 | 2020-09-07 | 0.397 | 2,722 | +0 | 0.00% | 1,080 |
| 2020-09-08 | 2020-09-04 | 0.397 | 2,722 | +0 | 0.00% | 1,080 |
| 2020-09-07 | 2020-09-03 | 0.397 | 2,722 | +0 | 0.00% | 1,080 |
| 2020-09-04 | 2020-09-02 | 0.408 | 2,722 | +0 | 0.00% | 1,110 |
| 2020-09-03 | 2020-09-01 | 0.397 | 2,722 | +0 | 0.00% | 1,080 |
| 2020-09-02 | 2020-08-31 | 0.402 | 2,722 | +0 | 0.00% | 1,095 |
| 2020-09-01 | 2020-08-28 | 0.413 | 2,722 | +0 | 0.00% | 1,125 |
| 2020-08-31 | 2020-08-27 | 0.413 | 2,722 | +0 | 0.00% | 1,125 |
| 2020-08-28 | 2020-08-26 | 0.413 | 2,722 | +0 | 0.00% | 1,125 |
| 2020-08-27 | 2020-08-25 | 0.419 | 2,722 | +0 | 0.00% | 1,140 |
| 2020-08-26 | 2020-08-24 | 0.419 | 2,722 | +0 | 0.00% | 1,140 |
| 2020-08-25 | 2020-08-21 | 0.419 | 2,722 | +0 | 0.00% | 1,140 |
| 2020-08-24 | 2020-08-20 | 0.419 | 2,722 | +0 | 0.00% | 1,140 |
| 2020-08-21 | 2020-08-19 | 0.413 | 2,722 | +0 | 0.00% | 1,125 |
| 2020-08-20 | 2020-08-18 | 0.408 | 2,722 | +0 | 0.00% | 1,110 |
| 2020-08-19 | 2020-08-17 | 0.408 | 2,722 | +0 | 0.00% | 1,110 |
| 2020-08-18 | 2020-08-14 | 0.419 | 2,722 | +0 | 0.00% | 1,140 |
| 2020-08-17 | 2020-08-13 | 0.408 | 2,722 | +0 | 0.00% | 1,110 |
| 2020-08-14 | 2020-08-12 | 0.419 | 2,722 | +0 | 0.00% | 1,140 |
| 2020-08-13 | 2020-08-11 | 0.413 | 2,722 | +0 | 0.00% | 1,125 |
| 2020-08-12 | 2020-08-10 | 0.408 | 2,722 | +0 | 0.00% | 1,110 |
| 2020-08-11 | 2020-08-07 | 0.397 | 2,722 | +0 | 0.00% | 1,080 |
| 2020-08-10 | 2020-08-06 | 0.408 | 2,722 | +0 | 0.00% | 1,110 |
| 2020-08-07 | 2020-08-05 | 0.408 | 2,722 | +0 | 0.00% | 1,110 |
| 2020-08-06 | 2020-08-04 | 0.408 | 2,722 | +0 | 0.00% | 1,110 |
| 2020-08-05 | 2020-08-03 | 0.413 | 2,722 | +0 | 0.00% | 1,125 |
| 2020-08-04 | 2020-07-31 | 0.419 | 2,722 | +0 | 0.00% | 1,140 |
| 2020-08-03 | 2020-07-30 | 0.419 | 2,722 | +0 | 0.00% | 1,140 |
| 2020-07-31 | 2020-07-29 | 0.413 | 2,722 | +0 | 0.00% | 1,125 |
| 2020-07-30 | 2020-07-28 | 0.419 | 2,722 | +0 | 0.00% | 1,140 |
| 2020-07-29 | 2020-07-27 | 0.419 | 2,722 | +0 | 0.00% | 1,140 |
| 2020-07-28 | 2020-07-24 | 0.408 | 2,722 | +0 | 0.00% | 1,110 |
| 2020-07-27 | 2020-07-23 | 0.413 | 2,722 | +0 | 0.00% | 1,125 |
| 2020-07-24 | 2020-07-22 | 0.402 | 2,722 | +0 | 0.00% | 1,095 |
| 2020-07-23 | 2020-07-21 | 0.408 | 2,722 | +0 | 0.00% | 1,110 |
| 2020-07-22 | 2020-07-20 | 0.397 | 2,722 | +0 | 0.00% | 1,080 |
| 2020-07-21 | 2020-07-17 | 0.408 | 2,722 | +0 | 0.00% | 1,110 |
| 2020-07-20 | 2020-07-16 | 0.408 | 2,722 | +0 | 0.00% | 1,110 |
| 2020-07-17 | 2020-07-15 | 0.419 | 2,722 | +0 | 0.00% | 1,140 |
| 2020-07-16 | 2020-07-14 | 0.419 | 2,722 | +0 | 0.00% | 1,140 |
| 2020-07-15 | 2020-07-13 | 0.430 | 2,722 | +0 | 0.00% | 1,170 |
| 2020-07-14 | 2020-07-10 | 0.424 | 2,722 | +0 | 0.00% | 1,155 |
| 2020-07-13 | 2020-07-09 | 0.435 | 2,722 | +0 | 0.00% | 1,185 |
| 2020-07-10 | 2020-07-08 | 0.424 | 2,722 | +0 | 0.00% | 1,155 |
| 2020-07-09 | 2020-07-07 | 0.424 | 2,722 | +0 | 0.00% | 1,155 |
| 2020-07-08 | 2020-07-06 | 0.424 | 2,722 | +0 | 0.00% | 1,155 |
| 2020-07-07 | 2020-07-03 | 0.430 | 2,722 | +0 | 0.00% | 1,170 |
| 2020-07-06 | 2020-07-02 | 0.408 | 2,722 | +0 | 0.00% | 1,110 |
| 2020-07-03 | 2020-06-30 | 0.408 | 2,722 | +0 | 0.00% | 1,110 |
| 2020-07-02 | 2020-06-29 | 0.413 | 2,722 | +0 | 0.00% | 1,125 |
| 2020-06-30 | 2020-06-26 | 0.419 | 2,722 | +0 | 0.00% | 1,140 |
| 2020-06-29 | 2020-06-24 | 0.424 | 2,722 | +0 | 0.00% | 1,155 |
| 2020-06-26 | 2020-06-23 | 0.419 | 2,722 | +0 | 0.00% | 1,140 |
| 2020-06-24 | 2020-06-22 | 0.419 | 2,722 | +0 | 0.00% | 1,140 |
| 2020-06-23 | 2020-06-19 | 0.424 | 2,722 | +0 | 0.00% | 1,155 |
| 2020-06-22 | 2020-06-18 | 0.419 | 2,722 | +0 | 0.00% | 1,140 |
| 2020-06-19 | 2020-06-17 | 0.424 | 2,722 | +0 | 0.00% | 1,155 |
| 2020-06-18 | 2020-06-16 | 0.430 | 2,722 | +0 | 0.00% | 1,170 |
| 2020-06-17 | 2020-06-15 | 0.397 | 2,722 | +0 | 0.00% | 1,080 |
| 2020-06-16 | 2020-06-12 | 0.397 | 2,722 | +0 | 0.00% | 1,080 |
| 2020-06-15 | 2020-06-11 | 0.397 | 2,722 | +0 | 0.00% | 1,080 |
| 2020-06-12 | 2020-06-10 | 0.424 | 2,722 | +0 | 0.00% | 1,155 |
| 2020-06-11 | 2020-06-09 | 0.402 | 2,722 | +0 | 0.00% | 1,095 |
| 2020-06-10 | 2020-06-08 | 0.397 | 2,722 | +0 | 0.00% | 1,080 |
| 2020-06-09 | 2020-06-05 | 0.408 | 2,722 | +0 | 0.00% | 1,110 |
| 2020-06-08 | 2020-06-04 | 0.408 | 2,722 | +0 | 0.00% | 1,110 |
| 2020-06-05 | 2020-06-03 | 0.397 | 2,722 | +0 | 0.00% | 1,080 |
| 2020-06-04 | 2020-06-02 | 0.397 | 2,722 | +0 | 0.00% | 1,080 |
| 2020-06-03 | 2020-06-01 | 0.375 | 2,722 | +0 | 0.00% | 1,020 |
| 2020-06-02 | 2020-05-29 | 0.369 | 2,722 | +0 | 0.00% | 1,005 |
| 2020-06-01 | 2020-05-28 | 0.364 | 2,722 | +0 | 0.00% | 990 |
| 2020-05-29 | 2020-05-27 | 0.380 | 2,722 | +0 | 0.00% | 1,035 |
| 2020-05-28 | 2020-05-26 | 0.425 | 2,722 | +0 | 0.00% | 1,158 |
| 2020-05-27 | 2020-05-25 | 0.414 | 2,722 | +148 | 0.00% | 1,126 |
| 2020-05-26 | 2020-05-22 | 0.408 | 2,574 | +0 | 0.00% | 1,050 |
| 2020-05-25 | 2020-05-21 | 0.420 | 2,574 | +0 | 0.00% | 1,080 |
| 2020-05-22 | 2020-05-20 | 0.425 | 2,574 | +0 | 0.00% | 1,095 |
| 2020-05-21 | 2020-05-19 | 0.420 | 2,574 | +0 | 0.00% | 1,080 |
| 2020-05-20 | 2020-05-18 | 0.420 | 2,574 | +0 | 0.00% | 1,080 |
| 2020-05-19 | 2020-05-15 | 0.420 | 2,574 | +0 | 0.00% | 1,080 |
| 2020-05-18 | 2020-05-14 | 0.425 | 2,574 | +0 | 0.00% | 1,095 |
| 2020-05-15 | 2020-05-13 | 0.425 | 2,574 | +0 | 0.00% | 1,095 |
| 2020-05-14 | 2020-05-12 | 0.425 | 2,574 | +0 | 0.00% | 1,095 |
| 2020-05-13 | 2020-05-11 | 0.420 | 2,574 | +0 | 0.00% | 1,080 |
| 2020-05-12 | 2020-05-08 | 0.420 | 2,574 | +0 | 0.00% | 1,080 |
| 2020-05-11 | 2020-05-07 | 0.420 | 2,574 | +0 | 0.00% | 1,080 |
| 2020-05-08 | 2020-05-06 | 0.420 | 2,574 | +0 | 0.00% | 1,080 |
| 2020-05-07 | 2020-05-05 | 0.420 | 2,574 | +0 | 0.00% | 1,080 |
| 2020-05-06 | 2020-05-04 | 0.414 | 2,574 | +0 | 0.00% | 1,065 |
| 2020-05-05 | 2020-04-29 | 0.414 | 2,574 | +0 | 0.00% | 1,065 |
| 2020-05-04 | 2020-04-28 | 0.408 | 2,574 | +0 | 0.00% | 1,050 |
| 2020-04-29 | 2020-04-27 | 0.396 | 2,574 | +0 | 0.00% | 1,020 |
| 2020-04-28 | 2020-04-24 | 0.396 | 2,574 | +0 | 0.00% | 1,020 |
| 2020-04-27 | 2020-04-23 | 0.396 | 2,574 | +0 | 0.00% | 1,020 |
| 2020-04-24 | 2020-04-22 | 0.390 | 2,574 | +0 | 0.00% | 1,005 |
| 2020-04-23 | 2020-04-21 | 0.402 | 2,574 | +0 | 0.00% | 1,035 |
| 2020-04-22 | 2020-04-20 | 0.408 | 2,574 | +0 | 0.00% | 1,050 |
| 2020-04-21 | 2020-04-17 | 0.408 | 2,574 | +0 | 0.00% | 1,050 |
| 2020-04-20 | 2020-04-16 | 0.408 | 2,574 | +0 | 0.00% | 1,050 |
| 2020-04-17 | 2020-04-15 | 0.414 | 2,574 | +0 | 0.00% | 1,065 |
| 2020-04-16 | 2020-04-14 | 0.420 | 2,574 | +0 | 0.00% | 1,080 |
| 2020-04-15 | 2020-04-09 | 0.420 | 2,574 | +0 | 0.00% | 1,080 |
| 2020-04-14 | 2020-04-08 | 0.408 | 2,574 | +0 | 0.00% | 1,050 |
| 2020-04-09 | 2020-04-07 | 0.408 | 2,574 | +0 | 0.00% | 1,050 |
| 2020-04-08 | 2020-04-06 | 0.408 | 2,574 | +0 | 0.00% | 1,050 |
| 2020-04-07 | 2020-04-03 | 0.408 | 2,574 | +0 | 0.00% | 1,050 |
| 2020-04-06 | 2020-04-02 | 0.402 | 2,574 | +0 | 0.00% | 1,035 |
| 2020-04-03 | 2020-04-01 | 0.396 | 2,574 | +0 | 0.00% | 1,020 |
| 2020-04-02 | 2020-03-31 | 0.414 | 2,574 | +0 | 0.00% | 1,065 |
| 2020-04-01 | 2020-03-30 | 0.414 | 2,574 | +0 | 0.00% | 1,065 |
| 2020-03-31 | 2020-03-27 | 0.420 | 2,574 | +0 | 0.00% | 1,080 |
| 2020-03-30 | 2020-03-26 | 0.414 | 2,574 | +0 | 0.00% | 1,065 |
| 2020-03-27 | 2020-03-25 | 0.414 | 2,574 | +0 | 0.00% | 1,065 |
| 2020-03-26 | 2020-03-24 | 0.402 | 2,574 | +0 | 0.00% | 1,035 |
| 2020-03-25 | 2020-03-23 | 0.402 | 2,574 | +0 | 0.00% | 1,035 |
| 2020-03-24 | 2020-03-20 | 0.431 | 2,574 | +0 | 0.00% | 1,110 |
| 2020-03-23 | 2020-03-19 | 0.425 | 2,574 | +0 | 0.00% | 1,095 |
| 2020-03-20 | 2020-03-18 | 0.478 | 2,574 | +0 | 0.00% | 1,230 |
| 2020-03-19 | 2020-03-17 | 0.501 | 2,574 | +0 | 0.00% | 1,290 |
| 2020-03-18 | 2020-03-16 | 0.513 | 2,574 | +0 | 0.00% | 1,320 |
| 2020-03-17 | 2020-03-13 | 0.524 | 2,574 | +0 | 0.00% | 1,350 |
| 2020-03-16 | 2020-03-12 | 0.554 | 2,574 | +0 | 0.00% | 1,425 |
| 2020-03-13 | 2020-03-11 | 0.571 | 2,574 | +0 | 0.00% | 1,470 |
| 2020-03-12 | 2020-03-10 | 0.559 | 2,574 | +0 | 0.00% | 1,440 |
| 2020-03-11 | 2020-03-09 | 0.565 | 2,574 | +0 | 0.00% | 1,455 |
| 2020-03-10 | 2020-03-06 | 0.571 | 2,574 | +0 | 0.00% | 1,470 |
| 2020-03-09 | 2020-03-05 | 0.583 | 2,574 | +0 | 0.00% | 1,500 |
| 2020-03-06 | 2020-03-04 | 0.583 | 2,574 | +0 | 0.00% | 1,500 |
| 2020-03-05 | 2020-03-03 | 0.583 | 2,574 | +0 | 0.00% | 1,500 |
| 2020-03-04 | 2020-03-02 | 0.577 | 2,574 | +0 | 0.00% | 1,485 |
| 2020-03-03 | 2020-02-28 | 0.571 | 2,574 | +0 | 0.00% | 1,470 |
| 2020-03-02 | 2020-02-27 | 0.594 | 2,574 | +0 | 0.00% | 1,530 |
| 2020-02-28 | 2020-02-26 | 0.594 | 2,574 | +0 | 0.00% | 1,530 |
| 2020-02-27 | 2020-02-25 | 0.583 | 2,574 | +0 | 0.00% | 1,500 |
| 2020-02-26 | 2020-02-24 | 0.583 | 2,574 | +0 | 0.00% | 1,500 |
| 2020-02-25 | 2020-02-21 | 0.594 | 2,574 | +0 | 0.00% | 1,530 |
| 2020-02-24 | 2020-02-20 | 0.594 | 2,574 | +0 | 0.00% | 1,530 |
| 2020-02-21 | 2020-02-19 | 0.594 | 2,574 | +0 | 0.00% | 1,530 |
| 2020-02-20 | 2020-02-18 | 0.594 | 2,574 | +0 | 0.00% | 1,530 |
| 2020-02-19 | 2020-02-17 | 0.594 | 2,574 | +0 | 0.00% | 1,530 |
| 2020-02-18 | 2020-02-14 | 0.594 | 2,574 | +0 | 0.00% | 1,530 |
| 2020-02-17 | 2020-02-13 | 0.583 | 2,574 | +0 | 0.00% | 1,500 |
| 2020-02-14 | 2020-02-12 | 0.594 | 2,574 | +0 | 0.00% | 1,530 |
| 2020-02-13 | 2020-02-11 | 0.594 | 2,574 | +0 | 0.00% | 1,530 |
| 2020-02-12 | 2020-02-10 | 0.594 | 2,574 | +0 | 0.00% | 1,530 |
| 2020-02-11 | 2020-02-07 | 0.583 | 2,574 | +0 | 0.00% | 1,500 |
| 2020-02-10 | 2020-02-06 | 0.606 | 2,574 | +0 | 0.00% | 1,560 |
| 2020-02-07 | 2020-02-05 | 0.583 | 2,574 | +0 | 0.00% | 1,500 |
| 2020-02-06 | 2020-02-04 | 0.583 | 2,574 | +0 | 0.00% | 1,500 |
| 2020-02-05 | 2020-02-03 | 0.583 | 2,574 | +0 | 0.00% | 1,500 |
| 2020-02-04 | 2020-01-31 | 0.583 | 2,574 | +0 | 0.00% | 1,500 |
| 2020-02-03 | 2020-01-30 | 0.571 | 2,574 | +0 | 0.00% | 1,470 |
| 2020-01-31 | 2020-01-29 | 0.606 | 2,574 | +0 | 0.00% | 1,560 |
| 2020-01-30 | 2020-01-24 | 0.664 | 2,574 | +0 | 0.00% | 1,710 |
| 2020-01-29 | 2020-01-22 | 0.688 | 2,574 | +0 | 0.00% | 1,770 |
| 2020-01-23 | 2020-01-21 | 0.676 | 2,574 | +0 | 0.00% | 1,740 |
| 2020-01-22 | 2020-01-20 | 0.699 | 2,574 | +0 | 0.00% | 1,800 |
| 2020-01-21 | 2020-01-17 | 0.688 | 2,574 | +0 | 0.00% | 1,770 |
| 2020-01-20 | 2020-01-16 | 0.688 | 2,574 | +0 | 0.00% | 1,770 |
| 2020-01-17 | 2020-01-15 | 0.676 | 2,574 | +0 | 0.00% | 1,740 |
| 2020-01-16 | 2020-01-14 | 0.699 | 2,574 | +0 | 0.00% | 1,800 |
| 2020-01-15 | 2020-01-13 | 0.711 | 2,574 | +0 | 0.00% | 1,830 |
| 2020-01-14 | 2020-01-10 | 0.711 | 2,574 | +0 | 0.00% | 1,830 |
| 2020-01-13 | 2020-01-09 | 0.723 | 2,574 | +0 | 0.00% | 1,860 |
| 2020-01-10 | 2020-01-08 | 0.688 | 2,574 | +0 | 0.00% | 1,770 |
| 2020-01-09 | 2020-01-07 | 0.699 | 2,574 | +0 | 0.00% | 1,800 |
| 2020-01-08 | 2020-01-06 | 0.664 | 2,574 | +0 | 0.00% | 1,710 |
| 2020-01-07 | 2020-01-03 | 0.664 | 2,574 | +0 | 0.00% | 1,710 |
| 2020-01-06 | 2020-01-02 | 0.629 | 2,574 | +0 | 0.00% | 1,620 |
| 2020-01-03 | 2019-12-31 | 0.629 | 2,574 | +0 | 0.00% | 1,620 |
| 2020-01-02 | 2019-12-27 | 0.618 | 2,574 | +0 | 0.00% | 1,590 |
| 2019-12-30 | 2019-12-24 | 0.618 | 2,574 | +0 | 0.00% | 1,590 |
| 2019-12-27 | 2019-12-20 | 0.618 | 2,574 | +0 | 0.00% | 1,590 |
| 2019-12-23 | 2019-12-19 | 0.629 | 2,574 | +0 | 0.00% | 1,620 |
| 2019-12-20 | 2019-12-18 | 0.629 | 2,574 | +0 | 0.00% | 1,620 |
| 2019-12-19 | 2019-12-17 | 0.629 | 2,574 | +0 | 0.00% | 1,620 |
| 2019-12-18 | 2019-12-16 | 0.629 | 2,574 | +0 | 0.00% | 1,620 |
| 2019-12-17 | 2019-12-13 | 0.618 | 2,574 | +0 | 0.00% | 1,590 |
| 2019-12-16 | 2019-12-12 | 0.606 | 2,574 | +0 | 0.00% | 1,560 |
| 2019-12-13 | 2019-12-11 | 0.606 | 2,574 | +0 | 0.00% | 1,560 |
| 2019-12-12 | 2019-12-10 | 0.606 | 2,574 | +0 | 0.00% | 1,560 |
| 2019-12-11 | 2019-12-09 | 0.606 | 2,574 | +0 | 0.00% | 1,560 |
| 2019-12-10 | 2019-12-06 | 0.606 | 2,574 | +0 | 0.00% | 1,560 |
| 2019-12-09 | 2019-12-05 | 0.606 | 2,574 | +0 | 0.00% | 1,560 |
| 2019-12-06 | 2019-12-04 | 0.606 | 2,574 | +0 | 0.00% | 1,560 |
| 2019-12-05 | 2019-12-03 | 0.618 | 2,574 | +0 | 0.00% | 1,590 |
| 2019-12-04 | 2019-12-02 | 0.606 | 2,574 | +0 | 0.00% | 1,560 |
| 2019-12-03 | 2019-11-29 | 0.594 | 2,574 | +0 | 0.00% | 1,530 |
| 2019-12-02 | 2019-11-28 | 0.618 | 2,574 | +0 | 0.00% | 1,590 |
| 2019-11-29 | 2019-11-27 | 0.618 | 2,574 | +0 | 0.00% | 1,590 |
| 2019-11-28 | 2019-11-26 | 0.618 | 2,574 | +0 | 0.00% | 1,590 |
| 2019-11-27 | 2019-11-25 | 0.618 | 2,574 | +0 | 0.00% | 1,590 |
| 2019-11-26 | 2019-11-22 | 0.606 | 2,574 | +0 | 0.00% | 1,560 |
| 2019-11-25 | 2019-11-21 | 0.606 | 2,574 | +0 | 0.00% | 1,560 |
| 2019-11-22 | 2019-11-20 | 0.594 | 2,574 | +0 | 0.00% | 1,530 |
| 2019-11-21 | 2019-11-19 | 0.629 | 2,574 | +0 | 0.00% | 1,620 |
| 2019-11-20 | 2019-11-18 | 0.606 | 2,574 | +0 | 0.00% | 1,560 |
| 2019-11-19 | 2019-11-15 | 0.594 | 2,574 | +0 | 0.00% | 1,530 |
| 2019-11-18 | 2019-11-14 | 0.618 | 2,574 | +0 | 0.00% | 1,590 |
| 2019-11-15 | 2019-11-13 | 0.629 | 2,574 | +0 | 0.00% | 1,620 |
| 2019-11-14 | 2019-11-12 | 0.641 | 2,574 | +0 | 0.00% | 1,650 |
| 2019-11-13 | 2019-11-11 | 0.653 | 2,574 | +0 | 0.00% | 1,680 |
| 2019-11-12 | 2019-11-08 | 0.629 | 2,574 | +0 | 0.00% | 1,620 |
| 2019-11-11 | 2019-11-07 | 0.629 | 2,574 | +0 | 0.00% | 1,620 |
| 2019-11-08 | 2019-11-06 | 0.594 | 2,574 | +0 | 0.00% | 1,530 |
| 2019-11-07 | 2019-11-05 | 0.606 | 2,574 | +0 | 0.00% | 1,560 |
| 2019-11-06 | 2019-11-04 | 0.606 | 2,574 | +0 | 0.00% | 1,560 |
| 2019-11-05 | 2019-11-01 | 0.559 | 2,574 | +0 | 0.00% | 1,440 |
| 2019-11-04 | 2019-10-31 | 0.565 | 2,574 | +0 | 0.00% | 1,455 |
| 2019-11-01 | 2019-10-30 | 0.565 | 2,574 | +0 | 0.00% | 1,455 |
| 2019-10-31 | 2019-10-29 | 0.565 | 2,574 | +0 | 0.00% | 1,455 |
| 2019-10-30 | 2019-10-28 | 0.559 | 2,574 | +0 | 0.00% | 1,440 |
| 2019-10-29 | 2019-10-25 | 0.559 | 2,574 | +0 | 0.00% | 1,440 |
| 2019-10-28 | 2019-10-24 | 0.559 | 2,574 | +0 | 0.00% | 1,440 |
| 2019-10-25 | 2019-10-23 | 0.554 | 2,574 | +0 | 0.00% | 1,425 |
| 2019-10-24 | 2019-10-22 | 0.554 | 2,574 | +0 | 0.00% | 1,425 |
| 2019-10-23 | 2019-10-21 | 0.554 | 2,574 | +0 | 0.00% | 1,425 |
| 2019-10-22 | 2019-10-18 | 0.554 | 2,574 | +0 | 0.00% | 1,425 |
| 2019-10-21 | 2019-10-17 | 0.554 | 2,574 | +0 | 0.00% | 1,425 |
| 2019-10-18 | 2019-10-16 | 0.548 | 2,574 | +0 | 0.00% | 1,410 |
| 2019-10-17 | 2019-10-15 | 0.559 | 2,574 | +0 | 0.00% | 1,440 |
| 2019-10-16 | 2019-10-14 | 0.559 | 2,574 | +0 | 0.00% | 1,440 |
| 2019-10-15 | 2019-10-11 | 0.559 | 2,574 | +0 | 0.00% | 1,440 |
| 2019-10-14 | 2019-10-10 | 0.548 | 2,574 | +0 | 0.00% | 1,410 |
| 2019-10-11 | 2019-10-09 | 0.548 | 2,574 | +0 | 0.00% | 1,410 |
| 2019-10-10 | 2019-10-08 | 0.559 | 2,574 | +0 | 0.00% | 1,440 |
| 2019-10-09 | 2019-10-04 | 0.559 | 2,574 | +0 | 0.00% | 1,440 |
| 2019-10-08 | 2019-10-03 | 0.571 | 2,574 | +0 | 0.00% | 1,470 |
| 2019-10-04 | 2019-10-02 | 0.571 | 2,574 | +0 | 0.00% | 1,470 |
| 2019-10-03 | 2019-09-30 | 0.565 | 2,574 | +0 | 0.00% | 1,455 |
| 2019-10-02 | 2019-09-27 | 0.565 | 2,574 | +0 | 0.00% | 1,455 |
| 2019-09-30 | 2019-09-26 | 0.571 | 2,574 | +0 | 0.00% | 1,470 |
| 2019-09-27 | 2019-09-25 | 0.565 | 2,574 | +0 | 0.00% | 1,455 |
| 2019-09-26 | 2019-09-24 | 0.571 | 2,574 | +0 | 0.00% | 1,470 |
| 2019-09-25 | 2019-09-23 | 0.571 | 2,574 | +0 | 0.00% | 1,470 |
| 2019-09-24 | 2019-09-20 | 0.571 | 2,574 | +0 | 0.00% | 1,470 |
| 2019-09-23 | 2019-09-19 | 0.571 | 2,574 | +0 | 0.00% | 1,470 |
| 2019-09-20 | 2019-09-18 | 0.571 | 2,574 | +0 | 0.00% | 1,470 |
| 2019-09-19 | 2019-09-17 | 0.571 | 2,574 | +0 | 0.00% | 1,470 |
| 2019-09-18 | 2019-09-16 | 0.571 | 2,574 | +0 | 0.00% | 1,470 |
| 2019-09-17 | 2019-09-13 | 0.577 | 2,574 | +0 | 0.00% | 1,485 |
| 2019-09-16 | 2019-09-12 | 0.577 | 2,574 | +0 | 0.00% | 1,485 |
| 2019-09-13 | 2019-09-11 | 0.565 | 2,574 | +0 | 0.00% | 1,455 |
| 2019-09-12 | 2019-09-10 | 0.565 | 2,574 | +0 | 0.00% | 1,455 |
| 2019-09-11 | 2019-09-09 | 0.565 | 2,574 | +0 | 0.00% | 1,455 |
| 2019-09-10 | 2019-09-06 | 0.571 | 2,574 | +0 | 0.00% | 1,470 |
| 2019-09-09 | 2019-09-05 | 0.565 | 2,574 | +0 | 0.00% | 1,455 |
| 2019-09-06 | 2019-09-04 | 0.571 | 2,574 | +0 | 0.00% | 1,470 |
| 2019-09-05 | 2019-09-03 | 0.565 | 2,574 | +0 | 0.00% | 1,455 |
| 2019-09-04 | 2019-09-02 | 0.565 | 2,574 | +0 | 0.00% | 1,455 |
| 2019-09-03 | 2019-08-30 | 0.565 | 2,574 | +0 | 0.00% | 1,455 |
| 2019-09-02 | 2019-08-29 | 0.571 | 2,574 | +0 | 0.00% | 1,470 |
| 2019-08-30 | 2019-08-28 | 0.571 | 2,574 | +0 | 0.00% | 1,470 |
| 2019-08-29 | 2019-08-27 | 0.571 | 2,574 | +0 | 0.00% | 1,470 |
| 2019-08-28 | 2019-08-26 | 0.571 | 2,574 | +0 | 0.00% | 1,470 |
| 2019-08-27 | 2019-08-23 | 0.571 | 2,574 | +0 | 0.00% | 1,470 |
| 2019-08-26 | 2019-08-22 | 0.618 | 2,574 | +0 | 0.00% | 1,590 |
| 2019-08-23 | 2019-08-21 | 0.594 | 2,574 | +0 | 0.00% | 1,530 |
| 2019-08-22 | 2019-08-20 | 0.594 | 2,574 | +0 | 0.00% | 1,530 |
| 2019-08-21 | 2019-08-19 | 0.618 | 2,574 | +0 | 0.00% | 1,590 |
| 2019-08-20 | 2019-08-16 | 0.594 | 2,574 | +0 | 0.00% | 1,530 |
| 2019-08-19 | 2019-08-15 | 0.583 | 2,574 | +0 | 0.00% | 1,500 |
| 2019-08-16 | 2019-08-14 | 0.577 | 2,574 | +0 | 0.00% | 1,485 |
| 2019-08-15 | 2019-08-13 | 0.583 | 2,574 | +0 | 0.00% | 1,500 |
| 2019-08-14 | 2019-08-12 | 0.606 | 2,574 | +0 | 0.00% | 1,560 |
| 2019-08-13 | 2019-08-09 | 0.606 | 2,574 | +0 | 0.00% | 1,560 |
| 2019-08-12 | 2019-08-08 | 0.606 | 2,574 | +0 | 0.00% | 1,560 |
| 2019-08-09 | 2019-08-07 | 0.594 | 2,574 | +0 | 0.00% | 1,530 |
| 2019-08-08 | 2019-08-06 | 0.594 | 2,574 | +0 | 0.00% | 1,530 |
| 2019-08-07 | 2019-08-05 | 0.606 | 2,574 | +0 | 0.00% | 1,560 |
| 2019-08-06 | 2019-08-02 | 0.618 | 2,574 | +0 | 0.00% | 1,590 |
| 2019-08-05 | 2019-08-01 | 0.629 | 2,574 | +0 | 0.00% | 1,620 |
| 2019-08-02 | 2019-07-31 | 0.641 | 2,574 | +0 | 0.00% | 1,650 |
| 2019-08-01 | 2019-07-30 | 0.653 | 2,574 | +0 | 0.00% | 1,680 |
| 2019-07-31 | 2019-07-29 | 0.641 | 2,574 | +0 | 0.00% | 1,650 |
| 2019-07-30 | 2019-07-26 | 0.641 | 2,574 | +0 | 0.00% | 1,650 |
| 2019-07-29 | 2019-07-25 | 0.641 | 2,574 | +0 | 0.00% | 1,650 |
| 2019-07-26 | 2019-07-24 | 0.629 | 2,574 | +0 | 0.00% | 1,620 |
| 2019-07-25 | 2019-07-23 | 0.629 | 2,574 | +0 | 0.00% | 1,620 |
| 2019-07-24 | 2019-07-22 | 0.629 | 2,574 | +0 | 0.00% | 1,620 |
| 2019-07-23 | 2019-07-19 | 0.629 | 2,574 | +0 | 0.00% | 1,620 |
| 2019-07-22 | 2019-07-18 | 0.618 | 2,574 | +0 | 0.00% | 1,590 |
| 2019-07-19 | 2019-07-17 | 0.629 | 2,574 | +0 | 0.00% | 1,620 |
| 2019-07-18 | 2019-07-16 | 0.641 | 2,574 | +0 | 0.00% | 1,650 |
| 2019-07-17 | 2019-07-15 | 0.629 | 2,574 | +0 | 0.00% | 1,620 |
| 2019-07-16 | 2019-07-12 | 0.641 | 2,574 | +0 | 0.00% | 1,650 |
| 2019-07-15 | 2019-07-11 | 0.629 | 2,574 | +0 | 0.00% | 1,620 |
| 2019-07-12 | 2019-07-10 | 0.618 | 2,574 | +0 | 0.00% | 1,590 |
| 2019-07-11 | 2019-07-09 | 0.629 | 2,574 | +0 | 0.00% | 1,620 |
| 2019-07-10 | 2019-07-08 | 0.641 | 2,574 | +0 | 0.00% | 1,650 |
| 2019-07-09 | 2019-07-05 | 0.641 | 2,574 | +0 | 0.00% | 1,650 |
| 2019-07-08 | 2019-07-04 | 0.641 | 2,574 | +0 | 0.00% | 1,650 |
| 2019-07-05 | 2019-07-03 | 0.653 | 2,574 | +0 | 0.00% | 1,680 |
| 2019-07-04 | 2019-07-02 | 0.641 | 2,574 | +0 | 0.00% | 1,650 |
| 2019-07-03 | 2019-06-28 | 0.629 | 2,574 | +0 | 0.00% | 1,620 |
| 2019-07-02 | 2019-06-27 | 0.618 | 2,574 | +0 | 0.00% | 1,590 |
| 2019-06-28 | 2019-06-26 | 0.618 | 2,574 | +0 | 0.00% | 1,590 |
| 2019-06-27 | 2019-06-25 | 0.629 | 2,574 | +0 | 0.00% | 1,620 |
| 2019-06-26 | 2019-06-24 | 0.641 | 2,574 | +0 | 0.00% | 1,650 |
| 2019-06-25 | 2019-06-21 | 0.629 | 2,574 | +0 | 0.00% | 1,620 |
| 2019-06-24 | 2019-06-20 | 0.629 | 2,574 | +0 | 0.00% | 1,620 |
| 2019-06-21 | 2019-06-19 | 0.629 | 2,574 | +0 | 0.00% | 1,620 |
| 2019-06-20 | 2019-06-18 | 0.618 | 2,574 | +0 | 0.00% | 1,590 |
| 2019-06-19 | 2019-06-17 | 0.618 | 2,574 | +0 | 0.00% | 1,590 |
| 2019-06-18 | 2019-06-14 | 0.629 | 2,574 | +0 | 0.00% | 1,620 |
| 2019-06-17 | 2019-06-13 | 0.629 | 2,574 | +0 | 0.00% | 1,620 |
| 2019-06-14 | 2019-06-12 | 0.629 | 2,574 | +0 | 0.00% | 1,620 |
| 2019-06-13 | 2019-06-11 | 0.629 | 2,574 | +0 | 0.00% | 1,620 |
| 2019-06-12 | 2019-06-10 | 0.618 | 2,574 | +0 | 0.00% | 1,590 |
| 2019-06-11 | 2019-06-06 | 0.629 | 2,574 | +0 | 0.00% | 1,620 |
| 2019-06-10 | 2019-06-05 | 0.618 | 2,574 | +0 | 0.00% | 1,590 |
| 2019-06-06 | 2019-06-04 | 0.618 | 2,574 | +0 | 0.00% | 1,590 |
| 2019-06-05 | 2019-06-03 | 0.606 | 2,574 | +0 | 0.00% | 1,560 |
| 2019-06-04 | 2019-05-31 | 0.618 | 2,574 | +0 | 0.00% | 1,590 |
| 2019-06-03 | 2019-05-30 | 0.594 | 2,574 | +0 | 0.00% | 1,530 |
| 2019-05-31 | 2019-05-29 | 0.594 | 2,574 | +0 | 0.00% | 1,530 |
| 2019-05-30 | 2019-05-28 | 0.594 | 2,574 | +0 | 0.00% | 1,530 |
| 2019-05-29 | 2019-05-27 | 0.577 | 2,574 | +0 | 0.00% | 1,485 |
| 2019-05-28 | 2019-05-24 | 0.594 | 2,574 | +0 | 0.00% | 1,530 |
| 2019-05-27 | 2019-05-23 | 0.594 | 2,574 | +0 | 0.00% | 1,530 |
| 2019-05-24 | 2019-05-22 | 0.606 | 2,574 | -34,323 | 0.00% | 1,560 |
| 2019-05-15 | 2019-05-10 | 0.724 | 36,897 | +2,442 | 0.00% | 26,707 |
| 2018-05-16 | 2018-05-14 | 1.124 | 34,455 | +1,554 | 0.00% | 38,727 |
| 2018-05-04 | 2018-05-02 | 1.085 | 32,901 | -765 | 0.00% | 35,690 |
| 2018-03-19 | 2018-03-15 | 1.294 | 33,666 | -30,605 | 0.00% | 43,560 |
| 2018-02-27 | 2018-02-23 | 1.163 | 64,271 | +765 | 0.00% | 74,760 |
| 2018-02-05 | 2018-02-01 | 1.268 | 63,506 | +30,605 | 0.00% | 80,510 |
| 2018-01-17 | 2018-01-15 | 1.059 | 32,901 | -29,075 | 0.00% | 34,830 |
| 2018-01-16 | 2018-01-12 | 1.098 | 61,976 | +22,954 | 0.00% | 68,040 |
| 2017-09-28 | 2017-09-26 | 1.072 | 39,022 | +2,296 | 0.00% | 41,820 |
| 2017-09-26 | 2017-09-22 | 1.163 | 36,726 | +3,825 | 0.00% | 42,720 |
| 2017-05-24 | 2017-05-22 | 1.063 | 32,901 | +124 | 0.00% | 34,961 |
| 2017-04-11 | 2017-04-07 | 1.207 | 32,777 | -3,049 | 0.00% | 39,560 |
| 2017-04-10 | 2017-04-06 | 1.246 | 35,826 | +3,049 | 0.00% | 44,650 |
| 2017-03-30 | 2017-03-28 | 1.036 | 32,777 | -6,098 | 0.00% | 33,970 |
| 2017-03-22 | 2017-03-20 | 1.063 | 38,875 | +30,490 | 0.00% | 41,310 |
| 2017-03-08 | 2017-03-06 | 0.997 | 8,385 | +6,098 | 0.00% | 8,360 |
| 2015-09-15 | 2015-09-11 | 1.338 | 2,287 | -26,679 | 0.00% | 3,060 |
| 2015-09-14 | 2015-09-10 | 1.351 | 28,966 | +26,679 | 0.00% | 39,140 |
| 2015-09-02 | 2015-08-31 | 1.315 | 2,287 | +51 | 0.00% | 3,006 |
| 2015-04-29 | 2015-04-27 | 2.401 | 2,236 | -3,728 | 0.00% | 5,369 |
| 2015-04-17 | 2015-04-15 | 2.213 | 5,964 | +3,728 | 0.00% | 13,200 |
| 2015-04-14 | 2015-04-10 | 2.120 | 2,236 | +15 | 0.00% | 4,741 |
| 2015-04-10 | 2015-04-08 | 2.026 | 2,221 | -74,047 | 0.00% | 4,499 |
| 2015-01-23 | 2015-01-21 | 1.621 | 76,268 | +74,047 | 0.00% | 123,601 |
| 2014-09-11 | 2014-09-08 | 1.826 | 2,221 | +52 | 0.00% | 4,055 |
| 2014-04-16 | 2014-04-14 | 1.577 | 2,169 | -36,147 | 0.00% | 3,420 |
| 2014-04-15 | 2014-04-11 | 1.716 | 38,316 | +36,147 | 0.00% | 65,761 |
| 2014-04-14 | 2014-04-10 | 1.759 | 2,169 | +54 | 0.00% | 3,815 |
| 2014-03-27 | 2014-03-25 | 1.674 | 2,115 | -7,050 | 0.00% | 3,540 |
| 2014-01-03 | 2013-12-31 | 1.972 | 9,165 | -7,050 | 0.00% | 18,070 |
| 2013-12-02 | 2013-11-28 | 2.369 | 16,215 | +7,050 | 0.00% | 38,409 |
| 2013-09-10 | 2013-09-06 | 2.014 | 9,165 | -11,280 | 0.00% | 18,460 |
| 2013-09-09 | 2013-09-05 | 2.057 | 20,445 | +11,280 | 0.00% | 42,049 |
| 2013-08-28 | 2013-08-26 | 2.026 | 9,165 | +183 | 0.00% | 18,571 |
| 2013-07-05 | 2013-07-03 | 1.824 | 8,982 | -34,546 | 0.00% | 16,380 |
| 2013-04-16 | 2013-04-12 | 2.537 | 43,528 | +572 | 0.00% | 110,442 |
| 2013-03-28 | 2013-03-26 | 2.596 | 42,956 | +2,046 | 0.00% | 111,511 |
| 2013-01-24 | 2013-01-22 | 2.684 | 40,910 | -42,956 | 0.00% | 109,800 |
| 2013-01-14 | 2013-01-10 | 2.684 | 83,866 | +42,956 | 0.00% | 225,091 |
| 2013-01-09 | 2013-01-07 | 2.801 | 40,910 | -13,637 | 0.00% | 114,600 |
| 2013-01-08 | 2013-01-04 | 2.757 | 54,547 | -34,092 | 0.00% | 150,401 |
| 2013-01-07 | 2013-01-03 | 2.640 | 88,639 | +34,774 | 0.00% | 234,001 |
| 2013-01-04 | 2013-01-02 | 2.435 | 53,865 | +19,773 | 0.00% | 131,140 |
| 2012-08-29 | 2012-08-27 | 2.130 | 34,092 | +753 | 0.00% | 72,603 |
| 2012-08-20 | 2012-08-16 | 1.920 | 33,339 | +33,339 | 0.00% | 63,999 |
| 2012-08-01 | 2012-07-30 | 1.830 | 0 | -6,668 | ||
| 2012-04-19 | 2012-04-17 | 2.685 | 6,668 | +6,668 | 0.00% | 17,900 |
| 2012-03-30 | 2012-03-28 | 3.213 | 0 | -6,473 | ||
| 2012-03-20 | 2012-03-16 | 3.723 | 6,473 | -16,183 | 0.00% | 24,100 |
| 2012-03-19 | 2012-03-15 | 3.739 | 22,656 | +16,183 | 0.00% | 84,700 |
| 2012-03-12 | 2012-03-08 | 3.522 | 6,473 | -12,946 | 0.00% | 22,800 |
| 2012-03-08 | 2012-03-06 | 3.151 | 19,419 | +6,473 | 0.00% | 61,199 |
| 2012-03-07 | 2012-03-05 | 3.321 | 12,946 | +12,946 | 0.00% | 42,999 |
| 2010-10-15 | 2010-10-13 | 5.314 | 0 | -3,237 | ||
| 2010-10-14 | 2010-10-12 | 5.268 | 3,237 | +3,237 | 0.00% | 17,052 |
| 2010-08-03 | 2010-07-30 | 4.937 | 0 | -3,864 | ||
| 2010-07-16 | 2010-07-14 | 4.549 | 3,864 | +3,864 | 0.00% | 17,578 |
| 2010-03-31 | 2010-03-29 | 4.089 | 0 | -12,814 | ||
| 2010-03-22 | 2010-03-18 | 3.871 | 12,814 | -1,281 | 0.00% | 49,600 |
| 2010-03-11 | 2010-03-09 | 3.590 | 14,095 | -12,814 | 0.00% | 50,599 |
| 2010-02-05 | 2010-02-03 | 3.075 | 26,909 | -641 | 0.00% | 82,739 |
| 2010-01-25 | 2010-01-21 | 3.512 | 27,550 | -641 | 0.00% | 96,750 |
| 2010-01-21 | 2010-01-19 | 3.543 | 28,191 | +641 | 0.00% | 99,881 |
| 2010-01-20 | 2010-01-18 | 3.683 | 27,550 | -2,563 | 0.00% | 101,480 |
| 2010-01-06 | 2010-01-04 | 3.403 | 30,113 | +641 | 0.00% | 102,460 |
| 2009-12-29 | 2009-12-24 | 3.324 | 29,472 | -2,563 | 0.00% | 97,979 |
| 2009-12-17 | 2009-12-15 | 3.949 | 32,035 | +30,754 | 0.00% | 126,500 |
| 2009-12-01 | 2009-11-27 | 3.840 | 1,281 | +1,281 | 0.00% | 4,918 |
| 2009-10-15 | 2009-10-13 | 3.403 | 0 | -1,281 | ||
| 2009-10-08 | 2009-10-06 | 3.075 | 1,281 | +1,281 | 0.00% | 3,939 |
| 2009-08-28 | 2009-08-26 | 3.068 | 0 | -21,610 | ||
| 2009-08-25 | 2009-08-21 | 3.036 | 21,610 | +21,610 | 0.00% | 65,619 |
| 2009-08-04 | 2009-07-31 | 3.288 | 0 | -31,780 | ||
| 2009-07-31 | 2009-07-29 | 3.178 | 31,780 | +31,780 | 0.00% | 101,000 |
| 2009-03-23 | 2009-03-19 | 1.215 | 0 | -6,172 | ||
| 2009-01-13 | 2009-01-09 | 1.248 | 6,172 | +6,172 | 0.00% | 7,700 |
| 2008-05-07 | 2008-05-05 | 5.048 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy