History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 199,000 | +0 | 0.00% | 25,671 |
| 2025-10-13 | 2025-10-09 | 0.129 | 199,000 | +0 | 0.00% | 25,671 |
| 2025-10-10 | 2025-10-08 | 0.132 | 199,000 | +0 | 0.00% | 26,268 |
| 2025-10-09 | 2025-10-06 | 0.132 | 199,000 | +0 | 0.00% | 26,268 |
| 2025-10-08 | 2025-10-03 | 0.132 | 199,000 | +0 | 0.00% | 26,268 |
| 2025-10-06 | 2025-10-02 | 0.130 | 199,000 | +0 | 0.00% | 25,870 |
| 2025-10-03 | 2025-09-30 | 0.129 | 199,000 | +0 | 0.00% | 25,671 |
| 2025-10-02 | 2025-09-29 | 0.132 | 199,000 | +0 | 0.00% | 26,268 |
| 2025-09-30 | 2025-09-26 | 0.129 | 199,000 | +0 | 0.00% | 25,671 |
| 2025-09-29 | 2025-09-25 | 0.132 | 199,000 | +0 | 0.00% | 26,268 |
| 2025-09-26 | 2025-09-24 | 0.129 | 199,000 | +0 | 0.00% | 25,671 |
| 2025-09-25 | 2025-09-23 | 0.130 | 199,000 | +0 | 0.00% | 25,870 |
| 2025-09-24 | 2025-09-22 | 0.133 | 199,000 | +0 | 0.00% | 26,467 |
| 2025-09-23 | 2025-09-19 | 0.131 | 199,000 | +0 | 0.00% | 26,069 |
| 2025-09-22 | 2025-09-18 | 0.135 | 199,000 | +0 | 0.00% | 26,865 |
| 2025-09-19 | 2025-09-17 | 0.133 | 199,000 | +0 | 0.00% | 26,467 |
| 2025-09-18 | 2025-09-16 | 0.132 | 199,000 | +0 | 0.00% | 26,268 |
| 2025-09-17 | 2025-09-15 | 0.132 | 199,000 | +0 | 0.00% | 26,268 |
| 2025-09-16 | 2025-09-12 | 0.135 | 199,000 | +0 | 0.00% | 26,865 |
| 2025-09-15 | 2025-09-11 | 0.133 | 199,000 | +0 | 0.00% | 26,467 |
| 2025-09-12 | 2025-09-10 | 0.133 | 199,000 | +0 | 0.00% | 26,467 |
| 2025-09-11 | 2025-09-09 | 0.134 | 199,000 | +0 | 0.00% | 26,666 |
| 2025-09-10 | 2025-09-08 | 0.133 | 199,000 | +0 | 0.00% | 26,467 |
| 2025-09-09 | 2025-09-05 | 0.130 | 199,000 | +0 | 0.00% | 25,870 |
| 2025-09-08 | 2025-09-04 | 0.130 | 199,000 | +0 | 0.00% | 25,870 |
| 2025-09-05 | 2025-09-03 | 0.130 | 199,000 | +0 | 0.00% | 25,870 |
| 2025-09-04 | 2025-09-02 | 0.130 | 199,000 | +0 | 0.00% | 25,870 |
| 2025-09-03 | 2025-09-01 | 0.130 | 199,000 | +0 | 0.00% | 25,870 |
| 2025-09-02 | 2025-08-29 | 0.136 | 199,000 | +0 | 0.00% | 27,064 |
| 2025-09-01 | 2025-08-28 | 0.131 | 199,000 | +0 | 0.00% | 26,069 |
| 2025-08-29 | 2025-08-27 | 0.133 | 199,000 | +0 | 0.00% | 26,467 |
| 2025-08-28 | 2025-08-26 | 0.134 | 199,000 | +0 | 0.00% | 26,666 |
| 2025-08-27 | 2025-08-25 | 0.135 | 199,000 | +0 | 0.00% | 26,865 |
| 2025-08-26 | 2025-08-22 | 0.135 | 199,000 | +0 | 0.00% | 26,865 |
| 2025-08-25 | 2025-08-21 | 0.129 | 199,000 | +0 | 0.00% | 25,671 |
| 2025-08-22 | 2025-08-20 | 0.132 | 199,000 | +0 | 0.00% | 26,268 |
| 2025-08-21 | 2025-08-19 | 0.134 | 199,000 | +0 | 0.00% | 26,666 |
| 2025-08-20 | 2025-08-18 | 0.138 | 199,000 | +0 | 0.00% | 27,462 |
| 2025-08-19 | 2025-08-15 | 0.138 | 199,000 | +0 | 0.00% | 27,462 |
| 2025-08-18 | 2025-08-14 | 0.138 | 199,000 | +0 | 0.00% | 27,462 |
| 2025-08-15 | 2025-08-13 | 0.137 | 199,000 | +0 | 0.00% | 27,263 |
| 2025-08-14 | 2025-08-12 | 0.140 | 199,000 | +0 | 0.00% | 27,860 |
| 2025-08-13 | 2025-08-11 | 0.138 | 199,000 | +0 | 0.00% | 27,462 |
| 2025-08-12 | 2025-08-08 | 0.139 | 199,000 | +0 | 0.00% | 27,661 |
| 2025-08-11 | 2025-08-07 | 0.138 | 199,000 | +0 | 0.00% | 27,462 |
| 2025-08-08 | 2025-08-06 | 0.138 | 199,000 | +0 | 0.00% | 27,462 |
| 2025-08-07 | 2025-08-05 | 0.142 | 199,000 | +0 | 0.00% | 28,258 |
| 2025-08-06 | 2025-08-04 | 0.142 | 199,000 | +0 | 0.00% | 28,258 |
| 2025-08-05 | 2025-08-01 | 0.138 | 199,000 | +0 | 0.00% | 27,462 |
| 2025-08-04 | 2025-07-31 | 0.138 | 199,000 | +0 | 0.00% | 27,462 |
| 2025-08-01 | 2025-07-30 | 0.140 | 199,000 | +0 | 0.00% | 27,860 |
| 2025-07-31 | 2025-07-29 | 0.140 | 199,000 | +0 | 0.00% | 27,860 |
| 2025-07-30 | 2025-07-28 | 0.139 | 199,000 | +0 | 0.00% | 27,661 |
| 2025-07-29 | 2025-07-25 | 0.145 | 199,000 | +0 | 0.00% | 28,855 |
| 2025-07-28 | 2025-07-24 | 0.145 | 199,000 | +0 | 0.00% | 28,855 |
| 2025-07-25 | 2025-07-23 | 0.141 | 199,000 | +0 | 0.00% | 28,059 |
| 2025-07-24 | 2025-07-22 | 0.138 | 199,000 | +0 | 0.00% | 27,462 |
| 2025-07-23 | 2025-07-21 | 0.139 | 199,000 | +0 | 0.00% | 27,661 |
| 2025-07-22 | 2025-07-18 | 0.137 | 199,000 | +0 | 0.00% | 27,263 |
| 2025-07-21 | 2025-07-17 | 0.137 | 199,000 | +0 | 0.00% | 27,263 |
| 2025-07-18 | 2025-07-16 | 0.139 | 199,000 | +0 | 0.00% | 27,661 |
| 2025-07-17 | 2025-07-15 | 0.136 | 199,000 | +0 | 0.00% | 27,064 |
| 2025-07-16 | 2025-07-14 | 0.135 | 199,000 | +0 | 0.00% | 26,865 |
| 2025-07-15 | 2025-07-11 | 0.141 | 199,000 | +0 | 0.00% | 28,059 |
| 2025-07-14 | 2025-07-10 | 0.141 | 199,000 | +0 | 0.00% | 28,059 |
| 2025-07-11 | 2025-07-09 | 0.135 | 199,000 | +0 | 0.00% | 26,865 |
| 2025-07-10 | 2025-07-08 | 0.134 | 199,000 | +0 | 0.00% | 26,666 |
| 2025-07-09 | 2025-07-07 | 0.138 | 199,000 | +0 | 0.00% | 27,462 |
| 2025-07-08 | 2025-07-04 | 0.132 | 199,000 | +0 | 0.00% | 26,268 |
| 2025-07-07 | 2025-07-03 | 0.135 | 199,000 | +0 | 0.00% | 26,865 |
| 2025-07-04 | 2025-07-02 | 0.128 | 199,000 | +0 | 0.00% | 25,472 |
| 2025-07-03 | 2025-06-30 | 0.130 | 199,000 | +0 | 0.00% | 25,870 |
| 2025-07-02 | 2025-06-27 | 0.131 | 199,000 | +0 | 0.00% | 26,069 |
| 2025-06-30 | 2025-06-26 | 0.132 | 199,000 | +0 | 0.00% | 26,268 |
| 2025-06-27 | 2025-06-25 | 0.134 | 199,000 | +0 | 0.00% | 26,666 |
| 2025-06-26 | 2025-06-24 | 0.132 | 199,000 | +0 | 0.00% | 26,268 |
| 2025-06-25 | 2025-06-23 | 0.133 | 199,000 | +0 | 0.00% | 26,467 |
| 2025-06-24 | 2025-06-20 | 0.133 | 199,000 | +0 | 0.00% | 26,467 |
| 2025-06-23 | 2025-06-19 | 0.133 | 199,000 | +0 | 0.00% | 26,467 |
| 2025-06-20 | 2025-06-18 | 0.132 | 199,000 | +0 | 0.00% | 26,268 |
| 2025-06-19 | 2025-06-17 | 0.133 | 199,000 | +0 | 0.00% | 26,467 |
| 2025-06-18 | 2025-06-16 | 0.139 | 199,000 | +0 | 0.00% | 27,661 |
| 2025-06-17 | 2025-06-13 | 0.137 | 199,000 | +0 | 0.00% | 27,263 |
| 2025-06-16 | 2025-06-12 | 0.137 | 199,000 | +0 | 0.00% | 27,263 |
| 2025-06-13 | 2025-06-11 | 0.132 | 199,000 | +0 | 0.00% | 26,268 |
| 2025-06-12 | 2025-06-10 | 0.133 | 199,000 | +0 | 0.00% | 26,467 |
| 2025-06-11 | 2025-06-09 | 0.131 | 199,000 | +0 | 0.00% | 26,069 |
| 2025-06-10 | 2025-06-06 | 0.137 | 199,000 | +0 | 0.00% | 27,263 |
| 2025-06-09 | 2025-06-05 | 0.133 | 199,000 | +0 | 0.00% | 26,467 |
| 2025-06-06 | 2025-06-04 | 0.132 | 199,000 | +0 | 0.00% | 26,268 |
| 2025-06-05 | 2025-06-03 | 0.132 | 199,000 | +0 | 0.00% | 26,268 |
| 2025-06-04 | 2025-06-02 | 0.132 | 199,000 | +0 | 0.00% | 26,268 |
| 2025-06-03 | 2025-05-30 | 0.132 | 199,000 | +0 | 0.00% | 26,268 |
| 2025-06-02 | 2025-05-29 | 0.132 | 199,000 | +0 | 0.00% | 26,268 |
| 2025-05-30 | 2025-05-28 | 0.134 | 199,000 | +0 | 0.00% | 26,666 |
| 2025-05-29 | 2025-05-27 | 0.129 | 199,000 | +0 | 0.00% | 25,671 |
| 2025-05-28 | 2025-05-26 | 0.135 | 199,000 | +0 | 0.00% | 26,865 |
| 2025-05-27 | 2025-05-23 | 0.132 | 199,000 | +0 | 0.00% | 26,268 |
| 2025-05-26 | 2025-05-22 | 0.139 | 199,000 | +0 | 0.00% | 27,661 |
| 2025-05-23 | 2025-05-21 | 0.145 | 199,000 | +0 | 0.00% | 28,855 |
| 2025-05-22 | 2025-05-20 | 0.135 | 199,000 | +0 | 0.00% | 26,865 |
| 2025-05-21 | 2025-05-19 | 0.137 | 199,000 | +0 | 0.00% | 27,263 |
| 2025-05-20 | 2025-05-16 | 0.137 | 199,000 | +0 | 0.00% | 27,263 |
| 2025-05-19 | 2025-05-15 | 0.137 | 199,000 | +0 | 0.00% | 27,263 |
| 2025-05-16 | 2025-05-14 | 0.131 | 199,000 | +0 | 0.00% | 26,069 |
| 2025-05-15 | 2025-05-13 | 0.135 | 199,000 | +0 | 0.00% | 26,865 |
| 2025-05-14 | 2025-05-12 | 0.135 | 199,000 | +0 | 0.00% | 26,865 |
| 2025-05-13 | 2025-05-09 | 0.134 | 199,000 | +0 | 0.00% | 26,666 |
| 2025-05-12 | 2025-05-08 | 0.138 | 199,000 | +0 | 0.00% | 27,462 |
| 2025-05-09 | 2025-05-07 | 0.135 | 199,000 | +0 | 0.00% | 26,865 |
| 2025-05-08 | 2025-05-06 | 0.136 | 199,000 | +0 | 0.00% | 27,064 |
| 2025-05-07 | 2025-05-02 | 0.136 | 199,000 | +0 | 0.00% | 27,064 |
| 2025-05-06 | 2025-04-30 | 0.138 | 199,000 | +0 | 0.00% | 27,462 |
| 2025-05-02 | 2025-04-29 | 0.139 | 199,000 | +0 | 0.00% | 27,661 |
| 2025-04-30 | 2025-04-28 | 0.136 | 199,000 | +0 | 0.00% | 27,064 |
| 2025-04-29 | 2025-04-25 | 0.136 | 199,000 | +0 | 0.00% | 27,064 |
| 2025-04-28 | 2025-04-24 | 0.136 | 199,000 | +0 | 0.00% | 27,064 |
| 2025-04-25 | 2025-04-23 | 0.135 | 199,000 | +0 | 0.00% | 26,865 |
| 2025-04-24 | 2025-04-22 | 0.138 | 199,000 | +0 | 0.00% | 27,462 |
| 2025-04-23 | 2025-04-17 | 0.137 | 199,000 | +0 | 0.00% | 27,263 |
| 2025-04-22 | 2025-04-16 | 0.145 | 199,000 | +0 | 0.00% | 28,855 |
| 2025-04-17 | 2025-04-15 | 0.145 | 199,000 | +0 | 0.00% | 28,855 |
| 2025-04-16 | 2025-04-14 | 0.147 | 199,000 | +0 | 0.00% | 29,253 |
| 2025-04-15 | 2025-04-11 | 0.138 | 199,000 | +0 | 0.00% | 27,462 |
| 2025-04-14 | 2025-04-10 | 0.137 | 199,000 | +0 | 0.00% | 27,263 |
| 2025-04-11 | 2025-04-09 | 0.132 | 199,000 | +0 | 0.00% | 26,268 |
| 2025-04-10 | 2025-04-08 | 0.130 | 199,000 | +0 | 0.00% | 25,870 |
| 2025-04-09 | 2025-04-07 | 0.121 | 199,000 | +0 | 0.00% | 24,079 |
| 2025-04-08 | 2025-04-03 | 0.145 | 199,000 | +0 | 0.00% | 28,855 |
| 2025-04-07 | 2025-04-02 | 0.140 | 199,000 | +0 | 0.00% | 27,860 |
| 2025-04-03 | 2025-04-01 | 0.142 | 199,000 | +0 | 0.00% | 28,258 |
| 2025-04-02 | 2025-03-31 | 0.143 | 199,000 | +0 | 0.00% | 28,457 |
| 2025-04-01 | 2025-03-28 | 0.156 | 199,000 | +0 | 0.00% | 31,044 |
| 2025-03-31 | 2025-03-27 | 0.147 | 199,000 | -3,000 | 0.00% | 29,253 |
| 2024-11-21 | 2024-11-19 | 0.148 | 202,000 | -40,000 | 0.00% | 29,896 |
| 2024-10-16 | 2024-10-14 | 0.155 | 242,000 | -10,000 | 0.00% | 37,510 |
| 2024-05-10 | 2024-05-08 | 0.144 | 252,000 | +13,597 | 0.00% | 36,227 |
| 2023-12-04 | 2023-11-30 | 0.171 | 238,403 | -81,360 | 0.00% | 40,824 |
| 2023-05-24 | 2023-05-22 | 0.257 | 319,763 | +13,099 | 0.01% | 82,118 |
| 2023-05-18 | 2023-05-16 | 0.252 | 306,664 | -83,471 | 0.01% | 77,402 |
| 2021-02-22 | 2021-02-18 | 0.430 | 390,135 | -108,874 | 0.01% | 167,700 |
| 2021-02-18 | 2021-02-16 | 0.452 | 499,009 | +306,664 | 0.01% | 225,500 |
| 2020-11-18 | 2020-11-16 | 0.331 | 192,345 | -453,645 | 0.00% | 63,600 |
| 2020-05-27 | 2020-05-25 | 0.414 | 645,990 | +35,043 | 0.01% | 267,258 |
| 2020-03-26 | 2020-03-24 | 0.402 | 610,947 | +171,614 | 0.01% | 245,640 |
| 2020-03-12 | 2020-03-10 | 0.559 | 439,333 | +171,614 | 0.01% | 245,760 |
| 2020-02-28 | 2020-02-26 | 0.594 | 267,719 | -85,807 | 0.01% | 159,120 |
| 2020-02-14 | 2020-02-12 | 0.594 | 353,526 | -12,871 | 0.01% | 210,120 |
| 2020-02-11 | 2020-02-07 | 0.583 | 366,397 | -42,903 | 0.01% | 213,500 |
| 2020-01-31 | 2020-01-29 | 0.606 | 409,300 | -17,162 | 0.01% | 248,040 |
| 2020-01-23 | 2020-01-21 | 0.676 | 426,462 | -68,646 | 0.01% | 288,260 |
| 2020-01-20 | 2020-01-16 | 0.688 | 495,108 | -17,161 | 0.01% | 340,430 |
| 2020-01-13 | 2020-01-09 | 0.723 | 512,269 | -12,013 | 0.01% | 370,140 |
| 2020-01-10 | 2020-01-08 | 0.688 | 524,282 | +42,903 | 0.01% | 360,490 |
| 2020-01-09 | 2020-01-07 | 0.699 | 481,379 | +68,646 | 0.01% | 336,600 |
| 2020-01-08 | 2020-01-06 | 0.664 | 412,733 | +42,046 | 0.01% | 274,170 |
| 2019-11-19 | 2019-11-15 | 0.594 | 370,687 | +42,903 | 0.01% | 220,320 |
| 2019-11-07 | 2019-11-05 | 0.606 | 327,784 | +128,711 | 0.01% | 198,640 |
| 2019-07-11 | 2019-07-09 | 0.629 | 199,073 | -8,580 | 0.00% | 125,280 |
| 2019-05-15 | 2019-05-10 | 0.724 | 207,653 | +13,742 | 0.00% | 150,307 |
| 2018-08-30 | 2018-08-28 | 0.911 | 193,911 | +64,103 | 0.00% | 176,660 |
| 2018-07-11 | 2018-07-09 | 0.936 | 129,808 | -3,205 | 0.00% | 121,500 |
| 2018-06-20 | 2018-06-15 | 1.061 | 133,013 | -801 | 0.00% | 141,100 |
| 2018-06-19 | 2018-06-14 | 1.048 | 133,814 | -400,642 | 0.00% | 140,280 |
| 2018-06-15 | 2018-06-13 | 1.036 | 534,456 | -400,642 | 0.01% | 553,610 |
| 2018-06-13 | 2018-06-11 | 1.036 | 935,098 | -801,283 | 0.02% | 968,610 |
| 2018-06-12 | 2018-06-08 | 1.048 | 1,736,381 | -1,041,669 | 0.04% | 1,820,280 |
| 2018-06-05 | 2018-06-01 | 1.023 | 2,778,050 | -480,770 | 0.07% | 2,842,940 |
| 2018-05-29 | 2018-05-25 | 0.998 | 3,258,820 | -408,654 | 0.08% | 3,253,600 |
| 2018-05-16 | 2018-05-14 | 1.124 | 3,667,474 | +165,462 | 0.09% | 4,122,198 |
| 2018-03-19 | 2018-03-15 | 1.294 | 3,502,012 | -38,256 | 0.09% | 4,531,231 |
| 2018-03-14 | 2018-03-12 | 1.189 | 3,540,268 | -7,652 | 0.09% | 4,210,570 |
| 2018-03-13 | 2018-03-09 | 1.202 | 3,547,920 | +22,954 | 0.09% | 4,266,041 |
| 2018-02-28 | 2018-02-26 | 1.176 | 3,524,966 | +7,652 | 0.09% | 4,146,301 |
| 2018-02-09 | 2018-02-07 | 1.176 | 3,517,314 | +15,302 | 0.09% | 4,137,300 |
| 2018-02-07 | 2018-02-05 | 1.307 | 3,502,012 | +15,303 | 0.09% | 4,577,001 |
| 2018-02-05 | 2018-02-01 | 1.268 | 3,486,709 | -76,513 | 0.09% | 4,420,290 |
| 2018-01-25 | 2018-01-23 | 1.072 | 3,563,222 | -19,894 | 0.09% | 3,818,740 |
| 2018-01-22 | 2018-01-18 | 1.046 | 3,583,116 | -153,026 | 0.09% | 3,746,400 |
| 2018-01-17 | 2018-01-15 | 1.059 | 3,736,142 | -134,663 | 0.09% | 3,955,230 |
| 2018-01-16 | 2018-01-12 | 1.098 | 3,870,805 | +231,070 | 0.10% | 4,249,559 |
| 2017-12-28 | 2017-12-22 | 1.059 | 3,639,735 | -76,514 | 0.09% | 3,853,170 |
| 2017-11-20 | 2017-11-16 | 1.098 | 3,716,249 | +76,514 | 0.09% | 4,079,880 |
| 2017-10-24 | 2017-10-20 | 1.202 | 3,639,735 | -229,540 | 0.09% | 4,376,439 |
| 2017-10-23 | 2017-10-19 | 1.176 | 3,869,275 | +229,540 | 0.10% | 4,551,300 |
| 2017-10-19 | 2017-10-17 | 1.242 | 3,639,735 | +76,513 | 0.09% | 4,519,149 |
| 2017-10-16 | 2017-10-12 | 1.124 | 3,563,222 | +4,591 | 0.09% | 4,005,020 |
| 2017-08-11 | 2017-08-09 | 1.085 | 3,558,631 | -259,380 | 0.09% | 3,860,330 |
| 2017-08-08 | 2017-08-04 | 1.019 | 3,818,011 | +153,026 | 0.10% | 3,892,200 |
| 2017-07-24 | 2017-07-20 | 1.085 | 3,664,985 | -91,051 | 0.09% | 3,975,700 |
| 2017-07-20 | 2017-07-18 | 1.098 | 3,756,036 | +428,475 | 0.10% | 4,123,560 |
| 2017-07-19 | 2017-07-17 | 1.111 | 3,327,561 | +1,147,698 | 0.08% | 3,696,650 |
| 2017-07-18 | 2017-07-14 | 1.098 | 2,179,863 | +1,032,929 | 0.06% | 2,393,160 |
| 2017-07-14 | 2017-07-12 | 1.085 | 1,146,934 | +320,591 | 0.03% | 1,244,170 |
| 2017-07-13 | 2017-07-11 | 1.098 | 826,343 | +382,566 | 0.02% | 907,200 |
| 2017-06-13 | 2017-06-09 | 1.072 | 443,777 | -114,005 | 0.01% | 475,600 |
| 2017-06-08 | 2017-06-06 | 1.098 | 557,782 | +190,518 | 0.01% | 612,360 |
| 2017-05-24 | 2017-05-22 | 1.063 | 367,264 | +1,378 | 0.01% | 390,264 |
| 2017-05-16 | 2017-05-12 | 1.036 | 365,886 | -15,246 | 0.01% | 379,200 |
| 2017-05-15 | 2017-05-11 | 1.050 | 381,132 | -15,245 | 0.01% | 400,000 |
| 2017-05-10 | 2017-05-08 | 1.050 | 396,377 | +30,491 | 0.01% | 416,000 |
| 2017-04-26 | 2017-04-24 | 1.076 | 365,886 | -87,661 | 0.01% | 393,600 |
| 2017-04-11 | 2017-04-07 | 1.207 | 453,547 | -76,226 | 0.01% | 547,400 |
| 2017-04-10 | 2017-04-06 | 1.246 | 529,773 | +87,660 | 0.01% | 660,250 |
| 2017-03-27 | 2017-03-23 | 1.063 | 442,113 | -354,452 | 0.01% | 469,800 |
| 2017-03-24 | 2017-03-22 | 1.050 | 796,565 | -599,901 | 0.02% | 836,000 |
| 2017-03-21 | 2017-03-17 | 1.036 | 1,396,466 | +230,203 | 0.04% | 1,447,280 |
| 2017-03-20 | 2017-03-16 | 1.076 | 1,166,263 | +800,377 | 0.03% | 1,254,600 |
| 2017-03-15 | 2017-03-13 | 1.036 | 365,886 | -30,491 | 0.01% | 379,200 |
| 2017-03-09 | 2017-03-07 | 0.984 | 396,377 | +30,491 | 0.01% | 390,000 |
| 2016-09-27 | 2016-09-23 | 1.063 | 365,886 | -76,227 | 0.01% | 388,800 |
| 2016-09-20 | 2016-09-15 | 1.050 | 442,113 | -102,143 | 0.01% | 464,000 |
| 2016-09-19 | 2016-09-14 | 1.050 | 544,256 | +178,370 | 0.01% | 571,200 |
| 2016-09-02 | 2016-08-31 | 1.089 | 365,886 | -52,597 | 0.01% | 398,400 |
| 2016-09-01 | 2016-08-30 | 1.050 | 418,483 | -762 | 0.01% | 439,200 |
| 2016-08-23 | 2016-08-19 | 1.010 | 419,245 | -22,868 | 0.01% | 423,500 |
| 2016-08-19 | 2016-08-17 | 1.023 | 442,113 | +76,227 | 0.01% | 452,400 |
| 2016-07-14 | 2016-07-12 | 0.997 | 365,886 | -152,453 | 0.01% | 364,800 |
| 2016-03-23 | 2016-03-21 | 1.010 | 518,339 | -16,008 | 0.01% | 523,600 |
| 2016-03-21 | 2016-03-17 | 1.036 | 534,347 | +38,114 | 0.01% | 553,790 |
| 2016-03-04 | 2016-03-02 | 1.050 | 496,233 | +38,113 | 0.01% | 520,800 |
| 2016-01-22 | 2016-01-20 | 1.089 | 458,120 | +76,226 | 0.01% | 498,830 |
| 2015-12-23 | 2015-12-21 | 1.233 | 381,894 | -4,934,130 | 0.01% | 470,940 |
| 2015-12-22 | 2015-12-18 | 1.141 | 5,316,024 | -705,094 | 0.14% | 6,067,380 |
| 2015-12-17 | 2015-12-15 | 1.168 | 6,021,118 | -2,363,016 | 0.15% | 7,030,110 |
| 2015-11-11 | 2015-11-09 | 1.391 | 8,384,134 | -228,679 | 0.21% | 11,658,940 |
| 2015-11-10 | 2015-11-06 | 1.404 | 8,612,813 | -152,452 | 0.22% | 12,089,930 |
| 2015-10-30 | 2015-10-28 | 1.338 | 8,765,265 | +38,113 | 0.22% | 11,728,979 |
| 2015-10-23 | 2015-10-20 | 1.377 | 8,727,152 | +38,113 | 0.22% | 12,021,450 |
| 2015-10-20 | 2015-10-16 | 1.364 | 8,689,039 | -24,393 | 0.22% | 11,854,960 |
| 2015-10-15 | 2015-10-13 | 1.325 | 8,713,432 | +15,246 | 0.22% | 11,545,311 |
| 2015-10-14 | 2015-10-12 | 1.325 | 8,698,186 | +157,026 | 0.22% | 11,525,110 |
| 2015-10-12 | 2015-10-08 | 1.391 | 8,541,160 | -6,098 | 0.22% | 11,877,300 |
| 2015-10-09 | 2015-10-07 | 1.377 | 8,547,258 | +15,245 | 0.22% | 11,773,650 |
| 2015-09-10 | 2015-09-08 | 1.364 | 8,532,013 | +381,132 | 0.22% | 11,640,720 |
| 2015-09-09 | 2015-09-07 | 1.338 | 8,150,881 | -381,132 | 0.21% | 10,906,860 |
| 2015-09-02 | 2015-08-31 | 1.315 | 8,532,013 | +187,704 | 0.22% | 11,215,890 |
| 2015-08-28 | 2015-08-26 | 1.194 | 8,344,309 | +372,747 | 0.22% | 9,961,770 |
| 2015-08-24 | 2015-08-20 | 1.368 | 7,971,562 | +1,252,429 | 0.21% | 10,906,860 |
| 2015-08-21 | 2015-08-19 | 1.408 | 6,719,133 | +745,494 | 0.18% | 9,463,650 |
| 2015-08-13 | 2015-08-11 | 1.569 | 5,973,639 | -1,080,966 | 0.16% | 9,375,209 |
| 2015-08-12 | 2015-08-10 | 1.543 | 7,054,605 | -633,669 | 0.18% | 10,882,450 |
| 2015-07-31 | 2015-07-29 | 1.543 | 7,688,274 | +29,074 | 0.20% | 11,859,949 |
| 2015-07-17 | 2015-07-15 | 1.677 | 7,659,200 | -28,329 | 0.20% | 12,842,500 |
| 2015-07-16 | 2015-07-14 | 1.757 | 7,687,529 | -1,491 | 0.20% | 13,508,720 |
| 2015-07-15 | 2015-07-13 | 1.744 | 7,689,020 | -84,986 | 0.20% | 13,408,200 |
| 2015-07-14 | 2015-07-10 | 1.677 | 7,774,006 | +40,257 | 0.20% | 13,035,000 |
| 2015-07-13 | 2015-07-09 | 1.677 | 7,733,749 | -19,383 | 0.20% | 12,967,499 |
| 2015-07-10 | 2015-07-08 | 1.288 | 7,753,132 | +93,932 | 0.20% | 9,984,000 |
| 2015-07-09 | 2015-07-07 | 1.636 | 7,659,200 | -7,455 | 0.20% | 12,534,280 |
| 2015-07-08 | 2015-07-06 | 1.690 | 7,666,655 | +34,293 | 0.20% | 12,957,840 |
| 2015-07-07 | 2015-07-03 | 1.932 | 7,632,362 | -428,659 | 0.20% | 14,742,719 |
| 2015-07-06 | 2015-07-02 | 2.200 | 8,061,021 | -56,658 | 0.21% | 17,733,320 |
| 2015-07-03 | 2015-06-30 | 2.388 | 8,117,679 | -57,403 | 0.21% | 19,382,421 |
| 2015-07-02 | 2015-06-29 | 2.441 | 8,175,082 | +89,460 | 0.21% | 19,958,121 |
| 2015-06-30 | 2015-06-26 | 2.401 | 8,085,622 | +232,594 | 0.21% | 19,414,339 |
| 2015-06-29 | 2015-06-25 | 2.508 | 7,853,028 | -14,910 | 0.20% | 19,698,579 |
| 2015-06-23 | 2015-06-19 | 2.428 | 7,867,938 | +14,910 | 0.20% | 19,102,739 |
| 2015-06-09 | 2015-06-05 | 2.374 | 7,853,028 | -71,568 | 0.20% | 18,645,179 |
| 2015-05-28 | 2015-05-26 | 2.589 | 7,924,596 | -149,098 | 0.21% | 20,515,901 |
| 2015-05-26 | 2015-05-21 | 2.643 | 8,073,694 | -790,969 | 0.21% | 21,335,099 |
| 2015-05-20 | 2015-05-18 | 2.455 | 8,864,663 | -212,466 | 0.23% | 21,760,530 |
| 2015-05-15 | 2015-05-13 | 2.374 | 9,077,129 | -33,547 | 0.24% | 21,551,521 |
| 2015-05-13 | 2015-05-11 | 2.227 | 9,110,676 | -11,928 | 0.24% | 20,286,860 |
| 2015-05-07 | 2015-05-05 | 2.146 | 9,122,604 | +4,473 | 0.24% | 19,579,200 |
| 2015-05-06 | 2015-05-04 | 2.294 | 9,118,131 | -96,914 | 0.24% | 20,915,010 |
| 2015-05-04 | 2015-04-29 | 2.294 | 9,215,045 | +11,182 | 0.24% | 21,137,310 |
| 2015-04-30 | 2015-04-28 | 2.401 | 9,203,863 | -7,455 | 0.24% | 22,099,341 |
| 2015-04-29 | 2015-04-27 | 2.401 | 9,211,318 | -48,457 | 0.24% | 22,117,241 |
| 2015-04-28 | 2015-04-24 | 2.160 | 9,259,775 | +1,162,970 | 0.24% | 19,997,811 |
| 2015-04-27 | 2015-04-23 | 2.146 | 8,096,805 | +223,648 | 0.21% | 17,377,600 |
| 2015-04-24 | 2015-04-22 | 2.173 | 7,873,157 | -74,549 | 0.20% | 17,108,821 |
| 2015-04-23 | 2015-04-21 | 2.012 | 7,947,706 | -125,988 | 0.21% | 15,991,500 |
| 2015-04-21 | 2015-04-17 | 2.093 | 8,073,694 | -944,541 | 0.21% | 16,894,799 |
| 2015-04-14 | 2015-04-10 | 2.120 | 9,018,235 | +23,836 | 0.23% | 19,121,330 |
| 2015-04-13 | 2015-04-09 | 2.093 | 8,994,399 | -1,914,836 | 0.23% | 18,827,851 |
| 2015-04-10 | 2015-04-08 | 2.026 | 10,909,235 | -1,623,834 | 0.28% | 22,099,500 |
| 2015-04-09 | 2015-04-02 | 1.742 | 12,533,069 | -970,006 | 0.33% | 21,834,540 |
| 2015-04-08 | 2015-04-01 | 1.742 | 13,503,075 | -166,604 | 0.35% | 23,524,440 |
| 2015-04-02 | 2015-03-31 | 1.661 | 13,669,679 | -3,032,935 | 0.36% | 22,707,030 |
| 2015-04-01 | 2015-03-30 | 1.580 | 16,702,614 | -4,252,476 | 0.43% | 26,391,690 |
| 2015-03-25 | 2015-03-23 | 1.594 | 20,955,090 | -14,809 | 0.54% | 33,394,000 |
| 2015-03-24 | 2015-03-20 | 1.499 | 20,969,899 | +7,404 | 0.54% | 31,435,199 |
| 2015-03-23 | 2015-03-19 | 1.513 | 20,962,495 | +7,405 | 0.54% | 31,707,200 |
| 2015-03-19 | 2015-03-17 | 1.540 | 20,955,090 | -2,962 | 0.54% | 32,262,000 |
| 2015-03-13 | 2015-03-11 | 1.580 | 20,958,052 | +2,962 | 0.54% | 33,115,680 |
| 2015-03-11 | 2015-03-09 | 1.607 | 20,955,090 | -222,139 | 0.54% | 33,677,000 |
| 2015-03-09 | 2015-03-05 | 1.607 | 21,177,229 | -288,780 | 0.55% | 34,034,000 |
| 2015-02-27 | 2015-02-25 | 1.648 | 21,466,009 | -222,139 | 0.56% | 35,367,799 |
| 2015-02-24 | 2015-02-18 | 1.607 | 21,688,148 | -236,948 | 0.56% | 34,855,100 |
| 2015-02-13 | 2015-02-11 | 1.621 | 21,925,096 | +14,809 | 0.57% | 35,532,000 |
| 2015-02-12 | 2015-02-10 | 1.621 | 21,910,287 | -14,809 | 0.57% | 35,508,000 |
| 2015-02-11 | 2015-02-09 | 1.621 | 21,925,096 | +32,580 | 0.57% | 35,532,000 |
| 2015-02-09 | 2015-02-05 | 1.621 | 21,892,516 | +74,046 | 0.57% | 35,479,200 |
| 2015-02-06 | 2015-02-04 | 1.634 | 21,818,470 | -251,757 | 0.57% | 35,653,861 |
| 2015-02-05 | 2015-02-03 | 1.607 | 22,070,227 | -148,092 | 0.57% | 35,469,140 |
| 2015-01-27 | 2015-01-23 | 1.648 | 22,218,319 | +222,138 | 0.58% | 36,607,319 |
| 2015-01-26 | 2015-01-22 | 1.607 | 21,996,181 | -52,572 | 0.57% | 35,350,141 |
| 2015-01-22 | 2015-01-20 | 1.580 | 22,048,753 | +16,290 | 0.57% | 34,839,089 |
| 2015-01-21 | 2015-01-19 | 1.594 | 22,032,463 | -1,184,740 | 0.57% | 35,110,900 |
| 2015-01-20 | 2015-01-16 | 1.688 | 23,217,203 | +74,046 | 0.60% | 39,193,750 |
| 2015-01-19 | 2015-01-15 | 1.715 | 23,143,157 | +422,804 | 0.60% | 39,693,850 |
| 2015-01-15 | 2015-01-13 | 1.756 | 22,720,353 | +140,688 | 0.59% | 39,889,200 |
| 2015-01-14 | 2015-01-12 | 1.796 | 22,579,665 | -270,269 | 0.59% | 40,557,020 |
| 2015-01-13 | 2015-01-09 | 1.756 | 22,849,934 | -103,665 | 0.59% | 40,116,700 |
| 2015-01-09 | 2015-01-07 | 1.729 | 22,953,599 | +122,177 | 0.60% | 39,678,721 |
| 2015-01-05 | 2014-12-31 | 1.688 | 22,831,422 | +74,046 | 0.59% | 38,542,499 |
| 2015-01-02 | 2014-12-29 | 1.675 | 22,757,376 | +345,796 | 0.59% | 38,110,160 |
| 2014-12-22 | 2014-12-18 | 1.675 | 22,411,580 | +165,123 | 0.58% | 37,531,080 |
| 2014-12-18 | 2014-12-16 | 1.688 | 22,246,457 | +77,749 | 0.58% | 37,555,000 |
| 2014-12-16 | 2014-12-12 | 1.661 | 22,168,708 | +7,404 | 0.58% | 36,824,969 |
| 2014-12-15 | 2014-12-11 | 1.675 | 22,161,304 | +148,093 | 0.58% | 37,111,961 |
| 2014-12-12 | 2014-12-10 | 1.702 | 22,013,211 | -22,214 | 0.57% | 37,458,540 |
| 2014-12-11 | 2014-12-09 | 1.729 | 22,035,425 | +1,614,208 | 0.57% | 38,091,520 |
| 2014-12-10 | 2014-12-08 | 1.769 | 20,421,217 | +444,278 | 0.53% | 36,128,491 |
| 2014-12-09 | 2014-12-05 | 1.783 | 19,976,939 | +893,738 | 0.52% | 35,612,280 |
| 2014-12-08 | 2014-12-04 | 1.810 | 19,083,201 | +925,578 | 0.50% | 34,534,480 |
| 2014-12-05 | 2014-12-03 | 1.742 | 18,157,623 | +1,532,758 | 0.47% | 31,633,381 |
| 2014-12-04 | 2014-12-02 | 1.756 | 16,624,865 | +6,362,795 | 0.43% | 29,187,600 |
| 2014-12-03 | 2014-12-01 | 1.729 | 10,262,070 | +1,710,468 | 0.27% | 17,739,519 |
| 2014-11-25 | 2014-11-21 | 1.634 | 8,551,602 | -74,046 | 0.22% | 13,974,290 |
| 2014-11-14 | 2014-11-12 | 1.634 | 8,625,648 | +170,306 | 0.22% | 14,095,290 |
| 2014-10-20 | 2014-10-16 | 1.607 | 8,455,342 | +74,046 | 0.22% | 13,588,610 |
| 2014-10-15 | 2014-10-13 | 1.675 | 8,381,296 | +99,222 | 0.22% | 14,035,561 |
| 2014-09-12 | 2014-09-10 | 1.812 | 8,282,074 | +74,047 | 0.22% | 15,007,490 |
| 2014-09-11 | 2014-09-08 | 1.826 | 8,208,027 | +194,235 | 0.21% | 14,986,850 |
| 2014-08-28 | 2014-08-26 | 1.784 | 8,013,792 | +93,983 | 0.21% | 14,299,651 |
| 2014-08-26 | 2014-08-22 | 1.812 | 7,919,809 | +108,441 | 0.21% | 14,351,049 |
| 2014-08-25 | 2014-08-21 | 1.798 | 7,811,368 | +397,617 | 0.21% | 14,046,499 |
| 2014-08-22 | 2014-08-20 | 1.784 | 7,413,751 | +108,441 | 0.20% | 13,228,949 |
| 2014-08-21 | 2014-08-19 | 1.771 | 7,305,310 | +368,699 | 0.19% | 12,934,400 |
| 2014-08-20 | 2014-08-18 | 1.771 | 6,936,611 | +422,920 | 0.18% | 12,281,600 |
| 2014-08-15 | 2014-08-13 | 1.771 | 6,513,691 | +144,588 | 0.17% | 11,532,800 |
| 2014-08-14 | 2014-08-12 | 1.771 | 6,369,103 | +43,377 | 0.17% | 11,276,800 |
| 2014-08-13 | 2014-08-11 | 1.771 | 6,325,726 | +164,107 | 0.17% | 11,199,999 |
| 2014-07-30 | 2014-07-28 | 1.840 | 6,161,619 | +327,492 | 0.16% | 11,335,590 |
| 2014-07-29 | 2014-07-25 | 1.798 | 5,834,127 | +77,355 | 0.15% | 10,491,000 |
| 2014-07-15 | 2014-07-11 | 1.812 | 5,756,772 | -330,384 | 0.15% | 10,431,529 |
| 2014-07-14 | 2014-07-10 | 1.854 | 6,087,156 | -751,858 | 0.16% | 11,282,800 |
| 2014-07-11 | 2014-07-09 | 1.923 | 6,839,014 | -521,963 | 0.18% | 13,149,400 |
| 2014-07-10 | 2014-07-08 | 1.909 | 7,360,977 | +180,735 | 0.19% | 14,051,161 |
| 2014-07-09 | 2014-07-07 | 1.867 | 7,180,242 | +555,941 | 0.19% | 13,408,201 |
| 2014-07-07 | 2014-07-03 | 1.826 | 6,624,301 | +551,604 | 0.18% | 12,095,161 |
| 2014-06-26 | 2014-06-24 | 1.688 | 6,072,697 | +1,260,084 | 0.16% | 10,247,999 |
| 2014-06-25 | 2014-06-23 | 1.646 | 4,812,613 | +2,398,716 | 0.13% | 7,921,831 |
| 2014-06-24 | 2014-06-20 | 1.646 | 2,413,897 | +1,161,765 | 0.06% | 3,973,410 |
| 2014-06-23 | 2014-06-19 | 1.618 | 1,252,132 | +231,341 | 0.03% | 2,026,439 |
| 2014-04-14 | 2014-04-10 | 1.759 | 1,020,791 | +11,208 | 0.03% | 1,795,393 |
| 2014-04-04 | 2014-04-02 | 1.702 | 1,009,583 | +7,050 | 0.03% | 1,718,400 |
| 2014-03-17 | 2014-03-13 | 1.660 | 1,002,533 | +7,050 | 0.03% | 1,663,740 |
| 2014-03-05 | 2014-03-03 | 1.688 | 995,483 | -4,230 | 0.03% | 1,680,281 |
| 2014-02-28 | 2014-02-26 | 1.702 | 999,713 | +70,502 | 0.03% | 1,701,600 |
| 2014-02-27 | 2014-02-25 | 1.660 | 929,211 | -166,384 | 0.03% | 1,542,060 |
| 2014-02-17 | 2014-02-13 | 1.759 | 1,095,595 | -141,003 | 0.03% | 1,926,960 |
| 2014-01-03 | 2013-12-31 | 1.972 | 1,236,598 | -352,508 | 0.03% | 2,438,060 |
| 2013-11-29 | 2013-11-27 | 2.440 | 1,589,106 | -211,505 | 0.04% | 3,876,880 |
| 2013-11-22 | 2013-11-20 | 2.397 | 1,800,611 | -7,050 | 0.05% | 4,316,260 |
| 2013-11-15 | 2013-11-13 | 2.142 | 1,807,661 | -70,502 | 0.05% | 3,871,640 |
| 2013-11-11 | 2013-11-07 | 2.255 | 1,878,163 | -28,200 | 0.05% | 4,235,761 |
| 2013-11-08 | 2013-11-06 | 2.284 | 1,906,363 | +28,200 | 0.05% | 4,353,439 |
| 2013-10-29 | 2013-10-25 | 2.142 | 1,878,163 | -211,504 | 0.05% | 4,022,641 |
| 2013-10-25 | 2013-10-23 | 2.156 | 2,089,667 | -14,101 | 0.06% | 4,505,279 |
| 2013-10-24 | 2013-10-22 | 2.170 | 2,103,768 | -55,696 | 0.06% | 4,565,520 |
| 2013-10-18 | 2013-10-16 | 2.128 | 2,159,464 | +70,502 | 0.06% | 4,594,500 |
| 2013-10-10 | 2013-10-08 | 2.071 | 2,088,962 | -16,921 | 0.06% | 4,325,979 |
| 2013-10-09 | 2013-10-07 | 1.972 | 2,105,883 | +8,460 | 0.06% | 4,151,930 |
| 2013-10-08 | 2013-10-04 | 2.028 | 2,097,423 | +8,461 | 0.06% | 4,254,251 |
| 2013-09-24 | 2013-09-19 | 2.043 | 2,088,962 | -11,986 | 0.06% | 4,266,719 |
| 2013-09-17 | 2013-09-13 | 2.057 | 2,100,948 | -4,230 | 0.06% | 4,321,001 |
| 2013-09-16 | 2013-09-12 | 2.014 | 2,105,178 | +4,935 | 0.06% | 4,240,120 |
| 2013-09-13 | 2013-09-11 | 2.043 | 2,100,243 | +11,281 | 0.06% | 4,289,761 |
| 2013-09-12 | 2013-09-10 | 2.071 | 2,088,962 | -12,691 | 0.06% | 4,325,979 |
| 2013-09-09 | 2013-09-05 | 2.057 | 2,101,653 | +4,230 | 0.06% | 4,322,451 |
| 2013-09-04 | 2013-09-02 | 2.014 | 2,097,423 | +8,461 | 0.06% | 4,224,501 |
| 2013-09-02 | 2013-08-29 | 2.057 | 2,088,962 | -48,647 | 0.06% | 4,296,349 |
| 2013-08-28 | 2013-08-26 | 2.026 | 2,137,609 | +42,753 | 0.06% | 4,331,429 |
| 2013-08-26 | 2013-08-22 | 1.997 | 2,094,856 | -12,437 | 0.06% | 4,184,159 |
| 2013-08-22 | 2013-08-20 | 1.997 | 2,107,293 | -6,909 | 0.06% | 4,209,000 |
| 2013-08-21 | 2013-08-19 | 2.026 | 2,114,202 | -21,418 | 0.06% | 4,284,000 |
| 2013-08-20 | 2013-08-16 | 2.041 | 2,135,620 | +8,291 | 0.06% | 4,358,309 |
| 2013-08-16 | 2013-08-13 | 2.084 | 2,127,329 | -80,147 | 0.06% | 4,433,759 |
| 2013-08-15 | 2013-08-12 | 2.026 | 2,207,476 | +11,055 | 0.06% | 4,473,001 |
| 2013-08-09 | 2013-08-07 | 1.983 | 2,196,421 | -27,637 | 0.06% | 4,355,230 |
| 2013-08-06 | 2013-08-02 | 2.026 | 2,224,058 | +107,783 | 0.06% | 4,506,601 |
| 2013-07-26 | 2013-07-24 | 1.896 | 2,116,275 | -6,909 | 0.06% | 4,012,530 |
| 2013-07-25 | 2013-07-23 | 1.824 | 2,123,184 | +13,127 | 0.06% | 3,871,980 |
| 2013-07-15 | 2013-07-11 | 1.838 | 2,110,057 | -69,782 | 0.06% | 3,878,581 |
| 2013-07-10 | 2013-07-08 | 1.795 | 2,179,839 | -6,218 | 0.06% | 3,912,200 |
| 2013-07-09 | 2013-07-05 | 1.795 | 2,186,057 | +6,218 | 0.06% | 3,923,360 |
| 2013-07-05 | 2013-07-03 | 1.824 | 2,179,839 | -74,619 | 0.06% | 3,975,300 |
| 2013-07-04 | 2013-07-02 | 1.824 | 2,254,458 | +691 | 0.06% | 4,111,380 |
| 2013-07-03 | 2013-06-28 | 1.737 | 2,253,767 | +33,164 | 0.06% | 3,914,400 |
| 2013-07-02 | 2013-06-27 | 1.737 | 2,220,603 | +69,092 | 0.06% | 3,856,800 |
| 2013-06-27 | 2013-06-25 | 1.693 | 2,151,511 | -20,728 | 0.06% | 3,643,379 |
| 2013-06-25 | 2013-06-21 | 1.780 | 2,172,239 | +8,291 | 0.06% | 3,867,120 |
| 2013-06-21 | 2013-06-19 | 1.867 | 2,163,948 | +691 | 0.06% | 4,040,280 |
| 2013-06-20 | 2013-06-18 | 1.939 | 2,163,257 | -9,673 | 0.06% | 4,195,540 |
| 2013-06-19 | 2013-06-17 | 1.911 | 2,172,930 | +691 | 0.06% | 4,151,400 |
| 2013-06-18 | 2013-06-14 | 1.882 | 2,172,239 | +12,437 | 0.06% | 4,087,200 |
| 2013-06-17 | 2013-06-13 | 1.867 | 2,159,802 | +6,909 | 0.06% | 4,032,539 |
| 2013-06-13 | 2013-06-10 | 1.997 | 2,152,893 | -20,728 | 0.06% | 4,300,079 |
| 2013-06-11 | 2013-06-07 | 1.997 | 2,173,621 | -5,527 | 0.06% | 4,341,480 |
| 2013-06-10 | 2013-06-06 | 1.954 | 2,179,148 | +13,818 | 0.06% | 4,257,900 |
| 2013-06-07 | 2013-06-05 | 2.041 | 2,165,330 | +6,909 | 0.06% | 4,418,940 |
| 2013-06-03 | 2013-05-30 | 2.229 | 2,158,421 | -4,836 | 0.06% | 4,810,961 |
| 2013-05-29 | 2013-05-27 | 2.142 | 2,163,257 | -138,183 | 0.06% | 4,633,880 |
| 2013-05-28 | 2013-05-24 | 2.186 | 2,301,440 | -20,728 | 0.06% | 5,029,810 |
| 2013-05-06 | 2013-05-02 | 2.374 | 2,322,168 | +20,728 | 0.06% | 5,512,041 |
| 2013-04-30 | 2013-04-26 | 2.345 | 2,301,440 | +6,909 | 0.06% | 5,396,220 |
| 2013-04-29 | 2013-04-25 | 2.388 | 2,294,531 | +27,637 | 0.06% | 5,479,650 |
| 2013-04-18 | 2013-04-16 | 2.504 | 2,266,894 | -69,092 | 0.06% | 5,676,129 |
| 2013-04-17 | 2013-04-15 | 2.567 | 2,335,986 | -22,800 | 0.06% | 5,995,549 |
| 2013-04-16 | 2013-04-12 | 2.537 | 2,358,786 | +31,001 | 0.06% | 5,984,878 |
| 2013-04-10 | 2013-04-08 | 2.347 | 2,327,785 | +6,818 | 0.06% | 5,462,400 |
| 2013-04-08 | 2013-04-03 | 2.581 | 2,320,967 | -68,183 | 0.06% | 5,991,041 |
| 2013-04-03 | 2013-03-28 | 2.713 | 2,389,150 | +136,367 | 0.07% | 6,482,400 |
| 2013-03-21 | 2013-03-19 | 2.508 | 2,252,783 | -68,184 | 0.06% | 5,649,840 |
| 2013-03-14 | 2013-03-12 | 2.493 | 2,320,967 | -34,091 | 0.06% | 5,786,801 |
| 2013-03-13 | 2013-03-11 | 2.567 | 2,355,058 | -27,274 | 0.06% | 6,044,499 |
| 2013-03-11 | 2013-03-07 | 2.581 | 2,382,332 | +34,092 | 0.07% | 6,149,440 |
| 2013-03-08 | 2013-03-06 | 2.567 | 2,348,240 | +10,909 | 0.06% | 6,027,000 |
| 2013-03-07 | 2013-03-05 | 2.493 | 2,337,331 | +16,364 | 0.06% | 5,827,601 |
| 2013-03-06 | 2013-03-04 | 2.464 | 2,320,967 | -214,778 | 0.06% | 5,718,721 |
| 2013-03-05 | 2013-03-01 | 2.479 | 2,535,745 | -2,727 | 0.07% | 6,285,111 |
| 2013-03-01 | 2013-02-27 | 2.435 | 2,538,472 | +12,955 | 0.07% | 6,180,180 |
| 2013-02-28 | 2013-02-26 | 2.405 | 2,525,517 | -281,598 | 0.07% | 6,074,560 |
| 2013-02-27 | 2013-02-25 | 2.420 | 2,807,115 | +34,092 | 0.08% | 6,793,050 |
| 2013-02-25 | 2013-02-21 | 2.464 | 2,773,023 | +15,682 | 0.08% | 6,832,559 |
| 2013-02-21 | 2013-02-19 | 2.581 | 2,757,341 | -38,183 | 0.08% | 7,117,440 |
| 2013-02-20 | 2013-02-18 | 2.596 | 2,795,524 | -57,274 | 0.08% | 7,257,000 |
| 2013-02-19 | 2013-02-15 | 2.552 | 2,852,798 | -24,546 | 0.08% | 7,280,160 |
| 2013-02-18 | 2013-02-14 | 2.449 | 2,877,344 | +30,001 | 0.08% | 7,047,400 |
| 2013-02-15 | 2013-02-08 | 2.405 | 2,847,343 | -27,274 | 0.08% | 6,848,639 |
| 2013-02-14 | 2013-02-07 | 2.376 | 2,874,617 | +109,094 | 0.08% | 6,829,921 |
| 2013-02-05 | 2013-02-01 | 2.523 | 2,765,523 | +4,091 | 0.08% | 6,976,320 |
| 2013-02-01 | 2013-01-30 | 2.537 | 2,761,432 | -136,367 | 0.08% | 7,006,500 |
| 2013-01-31 | 2013-01-29 | 2.508 | 2,897,799 | +132,958 | 0.08% | 7,267,500 |
| 2013-01-29 | 2013-01-25 | 2.464 | 2,764,841 | -15,683 | 0.08% | 6,812,399 |
| 2013-01-28 | 2013-01-24 | 2.464 | 2,780,524 | -21,818 | 0.08% | 6,851,041 |
| 2013-01-25 | 2013-01-23 | 2.625 | 2,802,342 | -34,092 | 0.08% | 7,356,899 |
| 2013-01-24 | 2013-01-22 | 2.684 | 2,836,434 | +68,184 | 0.08% | 7,612,800 |
| 2013-01-23 | 2013-01-21 | 2.699 | 2,768,250 | +6,818 | 0.08% | 7,470,399 |
| 2013-01-21 | 2013-01-17 | 2.611 | 2,761,432 | +409,101 | 0.08% | 7,209,000 |
| 2013-01-18 | 2013-01-16 | 2.640 | 2,352,331 | -7,500 | 0.06% | 6,210,000 |
| 2013-01-17 | 2013-01-15 | 2.581 | 2,359,831 | +136,367 | 0.06% | 6,091,359 |
| 2013-01-16 | 2013-01-14 | 2.640 | 2,223,464 | -4,773 | 0.06% | 5,869,799 |
| 2013-01-15 | 2013-01-11 | 2.567 | 2,228,237 | +80,456 | 0.06% | 5,719,000 |
| 2013-01-10 | 2013-01-08 | 2.728 | 2,147,781 | +34,092 | 0.06% | 5,859,001 |
| 2013-01-09 | 2013-01-07 | 2.801 | 2,113,689 | -931,387 | 0.06% | 5,921,001 |
| 2013-01-08 | 2013-01-04 | 2.757 | 3,045,076 | +280,917 | 0.08% | 8,396,081 |
| 2013-01-07 | 2013-01-03 | 2.640 | 2,764,159 | +668,198 | 0.08% | 7,297,199 |
| 2013-01-04 | 2013-01-02 | 2.435 | 2,095,961 | -68,184 | 0.06% | 5,102,840 |
| 2013-01-03 | 2012-12-31 | 2.317 | 2,164,145 | -136,367 | 0.06% | 5,014,921 |
| 2013-01-02 | 2012-12-27 | 2.317 | 2,300,512 | -13,636 | 0.06% | 5,330,921 |
| 2012-12-28 | 2012-12-24 | 2.376 | 2,314,148 | +68,183 | 0.06% | 5,498,279 |
| 2012-12-27 | 2012-12-20 | 2.435 | 2,245,965 | +16,364 | 0.06% | 5,468,041 |
| 2012-12-21 | 2012-12-19 | 2.464 | 2,229,601 | -64,092 | 0.06% | 5,493,601 |
| 2012-12-19 | 2012-12-17 | 2.347 | 2,293,693 | +75,002 | 0.06% | 5,382,399 |
| 2012-12-17 | 2012-12-13 | 2.303 | 2,218,691 | -8,182 | 0.06% | 5,108,779 |
| 2012-12-11 | 2012-12-07 | 2.288 | 2,226,873 | -13,637 | 0.06% | 5,094,959 |
| 2012-12-10 | 2012-12-06 | 2.171 | 2,240,510 | +27,273 | 0.06% | 4,863,280 |
| 2012-12-04 | 2012-11-30 | 2.200 | 2,213,237 | +11,591 | 0.06% | 4,869,001 |
| 2012-11-27 | 2012-11-23 | 2.317 | 2,201,646 | -10,227 | 0.06% | 5,101,821 |
| 2012-11-22 | 2012-11-20 | 2.185 | 2,211,873 | +10,227 | 0.06% | 4,833,560 |
| 2012-11-21 | 2012-11-19 | 2.215 | 2,201,646 | -2,045,505 | 0.06% | 4,875,791 |
| 2012-11-20 | 2012-11-16 | 2.288 | 4,247,151 | -8,864 | 0.12% | 9,717,240 |
| 2012-11-12 | 2012-11-08 | 2.229 | 4,256,015 | -34,091 | 0.12% | 9,487,841 |
| 2012-11-09 | 2012-11-07 | 2.391 | 4,290,106 | -68,184 | 0.12% | 10,255,959 |
| 2012-11-08 | 2012-11-06 | 2.332 | 4,358,290 | +34,774 | 0.12% | 10,163,280 |
| 2012-11-07 | 2012-11-05 | 2.347 | 4,323,516 | +21,818 | 0.12% | 10,145,599 |
| 2012-11-06 | 2012-11-02 | 2.405 | 4,301,698 | -6,818 | 0.12% | 10,346,761 |
| 2012-11-05 | 2012-11-01 | 2.376 | 4,308,516 | +13,637 | 0.12% | 10,236,780 |
| 2012-10-31 | 2012-10-29 | 2.259 | 4,294,879 | -2,046 | 0.12% | 9,700,459 |
| 2012-10-30 | 2012-10-26 | 2.229 | 4,296,925 | +13,637 | 0.12% | 9,579,041 |
| 2012-10-29 | 2012-10-25 | 2.332 | 4,283,288 | +13,637 | 0.12% | 9,988,380 |
| 2012-10-26 | 2012-10-24 | 2.420 | 4,269,651 | +10,227 | 0.12% | 10,332,299 |
| 2012-10-25 | 2012-10-22 | 2.273 | 4,259,424 | -68,183 | 0.12% | 9,682,850 |
| 2012-10-24 | 2012-10-19 | 2.259 | 4,327,607 | -27,274 | 0.12% | 9,774,379 |
| 2012-10-22 | 2012-10-18 | 2.303 | 4,354,881 | +169,095 | 0.12% | 10,027,591 |
| 2012-10-19 | 2012-10-17 | 2.200 | 4,185,786 | +1,364 | 0.11% | 9,208,501 |
| 2012-10-18 | 2012-10-16 | 2.141 | 4,184,422 | -1,364 | 0.11% | 8,960,020 |
| 2012-10-17 | 2012-10-15 | 2.127 | 4,185,786 | -13,636 | 0.11% | 8,901,551 |
| 2012-10-16 | 2012-10-12 | 2.083 | 4,199,422 | +81,820 | 0.11% | 8,745,779 |
| 2012-10-15 | 2012-10-11 | 2.053 | 4,117,602 | -6,818 | 0.11% | 8,454,600 |
| 2012-10-11 | 2012-10-09 | 2.039 | 4,124,420 | +8,182 | 0.11% | 8,408,109 |
| 2012-10-08 | 2012-10-04 | 2.112 | 4,116,238 | -15,683 | 0.11% | 8,693,279 |
| 2012-10-05 | 2012-10-03 | 1.995 | 4,131,921 | -8,864 | 0.11% | 8,241,601 |
| 2012-10-04 | 2012-09-28 | 2.009 | 4,140,785 | +9,546 | 0.11% | 8,320,011 |
| 2012-10-03 | 2012-09-27 | 1.995 | 4,131,239 | +1,364 | 0.11% | 8,240,240 |
| 2012-09-27 | 2012-09-25 | 2.009 | 4,129,875 | +6,818 | 0.11% | 8,298,090 |
| 2012-09-21 | 2012-09-19 | 2.097 | 4,123,057 | +6,819 | 0.11% | 8,647,210 |
| 2012-09-13 | 2012-09-11 | 2.127 | 4,116,238 | -6,819 | 0.11% | 8,753,649 |
| 2012-09-12 | 2012-09-10 | 2.141 | 4,123,057 | -61,365 | 0.11% | 8,828,620 |
| 2012-09-11 | 2012-09-07 | 2.097 | 4,184,422 | +6,818 | 0.11% | 8,775,910 |
| 2012-09-05 | 2012-09-03 | 2.039 | 4,177,604 | +40,910 | 0.11% | 8,516,531 |
| 2012-09-04 | 2012-08-31 | 2.009 | 4,136,694 | +20,456 | 0.11% | 8,311,791 |
| 2012-08-31 | 2012-08-29 | 2.039 | 4,116,238 | -34,092 | 0.11% | 8,391,429 |
| 2012-08-30 | 2012-08-28 | 2.175 | 4,150,330 | -184,096 | 0.11% | 9,025,329 |
| 2012-08-29 | 2012-08-27 | 2.130 | 4,334,426 | +95,657 | 0.12% | 9,230,652 |
| 2012-08-27 | 2012-08-23 | 2.235 | 4,238,769 | -140,026 | 0.12% | 9,471,929 |
| 2012-08-24 | 2012-08-22 | 2.085 | 4,378,795 | -266,715 | 0.12% | 9,128,130 |
| 2012-08-23 | 2012-08-21 | 2.100 | 4,645,510 | +320,058 | 0.13% | 9,753,800 |
| 2012-08-22 | 2012-08-20 | 1.920 | 4,325,452 | +122,689 | 0.12% | 8,303,360 |
| 2012-08-21 | 2012-08-17 | 1.935 | 4,202,763 | -580,105 | 0.12% | 8,130,870 |
| 2012-08-20 | 2012-08-16 | 1.920 | 4,782,868 | +260,047 | 0.13% | 9,181,440 |
| 2012-08-15 | 2012-08-13 | 1.830 | 4,522,821 | -5,334 | 0.13% | 8,275,260 |
| 2012-08-14 | 2012-08-10 | 1.830 | 4,528,155 | -180,033 | 0.13% | 8,285,020 |
| 2012-08-13 | 2012-08-09 | 1.845 | 4,708,188 | -46,675 | 0.13% | 8,685,030 |
| 2012-08-10 | 2012-08-08 | 1.905 | 4,754,863 | -20,004 | 0.13% | 9,056,370 |
| 2012-08-09 | 2012-08-07 | 1.935 | 4,774,867 | +86,683 | 0.13% | 9,237,691 |
| 2012-08-08 | 2012-08-06 | 1.905 | 4,688,184 | -12,002 | 0.13% | 8,929,369 |
| 2012-08-07 | 2012-08-03 | 1.875 | 4,700,186 | +33,339 | 0.13% | 8,811,249 |
| 2012-08-06 | 2012-08-02 | 1.830 | 4,666,847 | -66,679 | 0.13% | 8,538,780 |
| 2012-08-02 | 2012-07-31 | 1.815 | 4,733,526 | +13,336 | 0.13% | 8,589,790 |
| 2012-08-01 | 2012-07-30 | 1.830 | 4,720,190 | -133,358 | 0.13% | 8,636,380 |
| 2012-07-31 | 2012-07-27 | 1.800 | 4,853,548 | +66,679 | 0.14% | 8,734,801 |
| 2012-07-30 | 2012-07-26 | 1.755 | 4,786,869 | -18,670 | 0.13% | 8,399,430 |
| 2012-07-27 | 2012-07-25 | 1.770 | 4,805,539 | -133,357 | 0.13% | 8,504,260 |
| 2012-07-26 | 2012-07-24 | 1.830 | 4,938,896 | +13,335 | 0.14% | 9,036,539 |
| 2012-07-25 | 2012-07-23 | 1.905 | 4,925,561 | +6,668 | 0.14% | 9,381,491 |
| 2012-07-24 | 2012-07-20 | 1.965 | 4,918,893 | +153,361 | 0.14% | 9,663,870 |
| 2012-07-23 | 2012-07-19 | 1.950 | 4,765,532 | -108,019 | 0.13% | 9,291,101 |
| 2012-07-20 | 2012-07-18 | 1.815 | 4,873,551 | +91,350 | 0.14% | 8,843,889 |
| 2012-07-19 | 2012-07-17 | 1.695 | 4,782,201 | +366,733 | 0.13% | 8,104,359 |
| 2012-07-13 | 2012-07-11 | 2.235 | 4,415,468 | +66,679 | 0.12% | 9,866,780 |
| 2012-07-11 | 2012-07-09 | 2.235 | 4,348,789 | +186,700 | 0.12% | 9,717,779 |
| 2012-07-10 | 2012-07-06 | 2.295 | 4,162,089 | -56,010 | 0.12% | 9,550,260 |
| 2012-07-09 | 2012-07-05 | 2.220 | 4,218,099 | +86,016 | 0.12% | 9,362,480 |
| 2012-07-05 | 2012-07-03 | 2.175 | 4,132,083 | -73,347 | 0.12% | 8,985,649 |
| 2012-07-04 | 2012-06-29 | 2.115 | 4,205,430 | +72,013 | 0.12% | 8,892,870 |
| 2012-06-29 | 2012-06-27 | 2.190 | 4,133,417 | -33,339 | 0.12% | 9,050,540 |
| 2012-06-12 | 2012-06-08 | 2.250 | 4,166,756 | -7,335 | 0.12% | 9,373,499 |
| 2012-06-01 | 2012-05-30 | 2.340 | 4,174,091 | +17,336 | 0.12% | 9,765,600 |
| 2012-05-28 | 2012-05-24 | 2.325 | 4,156,755 | -6,667 | 0.12% | 9,662,701 |
| 2012-05-24 | 2012-05-22 | 2.445 | 4,163,422 | +6,667 | 0.12% | 10,177,719 |
| 2012-05-10 | 2012-05-08 | 2.879 | 4,156,755 | +667 | 0.12% | 11,969,281 |
| 2012-05-09 | 2012-05-07 | 2.879 | 4,156,088 | -26,671 | 0.12% | 11,967,361 |
| 2012-05-08 | 2012-05-04 | 2.999 | 4,182,759 | -6,668 | 0.12% | 12,545,999 |
| 2012-05-07 | 2012-05-03 | 2.939 | 4,189,427 | +6,668 | 0.12% | 12,314,680 |
| 2012-05-04 | 2012-05-02 | 2.939 | 4,182,759 | +26,671 | 0.12% | 12,295,079 |
| 2012-04-27 | 2012-04-25 | 2.759 | 4,156,088 | -5,334 | 0.12% | 11,468,721 |
| 2012-04-11 | 2012-04-05 | 3.151 | 4,161,422 | +121,546 | 0.12% | 13,114,693 |
| 2012-03-30 | 2012-03-28 | 3.213 | 4,039,876 | -12,946 | 0.12% | 12,981,282 |
| 2012-03-29 | 2012-03-27 | 3.352 | 4,052,822 | +12,946 | 0.12% | 13,586,371 |
| 2012-03-28 | 2012-03-26 | 3.275 | 4,039,876 | -1,294 | 0.12% | 13,230,922 |
| 2012-03-27 | 2012-03-23 | 3.229 | 4,041,170 | +1,294 | 0.12% | 13,047,869 |
| 2012-03-26 | 2012-03-22 | 3.321 | 4,039,876 | -3,236 | 0.12% | 13,418,152 |
| 2012-03-22 | 2012-03-20 | 3.337 | 4,043,112 | -12,946 | 0.12% | 13,491,360 |
| 2012-03-21 | 2012-03-19 | 3.368 | 4,056,058 | -64,732 | 0.12% | 13,659,879 |
| 2012-03-20 | 2012-03-16 | 3.723 | 4,120,790 | -93,860 | 0.12% | 15,342,062 |
| 2012-03-19 | 2012-03-15 | 3.739 | 4,214,650 | +396,155 | 0.12% | 15,756,621 |
| 2012-03-16 | 2012-03-14 | 3.553 | 3,818,495 | -261,514 | 0.11% | 13,567,701 |
| 2012-03-15 | 2012-03-13 | 3.615 | 4,080,009 | +6,473 | 0.12% | 14,749,020 |
| 2012-03-14 | 2012-03-12 | 3.445 | 4,073,536 | +264,751 | 0.12% | 14,033,391 |
| 2012-03-13 | 2012-03-09 | 3.460 | 3,808,785 | -145,645 | 0.11% | 13,180,160 |
| 2012-03-12 | 2012-03-08 | 3.522 | 3,954,430 | +103,570 | 0.11% | 13,928,519 |
| 2012-03-09 | 2012-03-07 | 3.167 | 3,850,860 | +25,892 | 0.11% | 12,195,449 |
| 2012-03-08 | 2012-03-06 | 3.151 | 3,824,968 | -116,516 | 0.11% | 12,054,360 |
| 2012-03-07 | 2012-03-05 | 3.321 | 3,941,484 | +84,151 | 0.11% | 13,091,350 |
| 2012-03-06 | 2012-03-02 | 3.275 | 3,857,333 | -284,818 | 0.11% | 12,633,078 |
| 2012-03-05 | 2012-03-01 | 3.074 | 4,142,151 | -45,312 | 0.12% | 12,734,010 |
| 2012-03-02 | 2012-02-29 | 3.121 | 4,187,463 | -61,494 | 0.12% | 13,067,381 |
| 2012-03-01 | 2012-02-28 | 3.090 | 4,248,957 | +38,838 | 0.12% | 13,127,999 |
| 2012-02-28 | 2012-02-24 | 3.260 | 4,210,119 | -233,032 | 0.12% | 13,723,441 |
| 2012-02-27 | 2012-02-23 | 3.229 | 4,443,151 | -137,878 | 0.13% | 14,345,760 |
| 2012-02-24 | 2012-02-22 | 3.291 | 4,581,029 | +396,803 | 0.13% | 15,074,011 |
| 2012-02-22 | 2012-02-20 | 3.059 | 4,184,226 | -22,009 | 0.12% | 12,798,720 |
| 2012-02-21 | 2012-02-17 | 3.043 | 4,206,235 | -277,049 | 0.12% | 12,801,061 |
| 2012-02-20 | 2012-02-16 | 3.105 | 4,483,284 | +142,408 | 0.13% | 13,921,259 |
| 2012-02-17 | 2012-02-15 | 3.012 | 4,340,876 | -97,097 | 0.12% | 13,076,701 |
| 2012-02-16 | 2012-02-14 | 3.012 | 4,437,973 | -19,419 | 0.13% | 13,369,201 |
| 2012-02-15 | 2012-02-13 | 2.935 | 4,457,392 | -304,237 | 0.13% | 13,083,400 |
| 2012-02-14 | 2012-02-10 | 3.028 | 4,761,629 | +12,947 | 0.14% | 14,417,761 |
| 2012-02-13 | 2012-02-09 | 2.966 | 4,748,682 | +524,970 | 0.14% | 14,085,119 |
| 2012-02-10 | 2012-02-08 | 2.873 | 4,223,712 | +12,946 | 0.12% | 12,136,499 |
| 2012-02-09 | 2012-02-07 | 2.765 | 4,210,766 | +9,062 | 0.12% | 11,643,950 |
| 2012-02-07 | 2012-02-03 | 2.781 | 4,201,704 | +129,463 | 0.12% | 11,683,801 |
| 2012-02-06 | 2012-02-02 | 2.781 | 4,072,241 | +83,503 | 0.12% | 11,323,800 |
| 2012-02-03 | 2012-02-01 | 2.781 | 3,988,738 | +18,125 | 0.11% | 11,091,600 |
| 2012-02-02 | 2012-01-31 | 2.904 | 3,970,613 | -45,312 | 0.11% | 11,531,920 |
| 2012-01-31 | 2012-01-27 | 3.043 | 4,015,925 | -129,462 | 0.12% | 12,221,880 |
| 2012-01-17 | 2012-01-13 | 2.827 | 4,145,387 | -84,151 | 0.12% | 11,719,319 |
| 2012-01-16 | 2012-01-12 | 2.858 | 4,229,538 | -90,624 | 0.12% | 12,087,900 |
| 2012-01-13 | 2012-01-11 | 2.688 | 4,320,162 | +38,839 | 0.12% | 11,612,761 |
| 2012-01-12 | 2012-01-10 | 2.673 | 4,281,323 | +61,495 | 0.12% | 11,442,220 |
| 2012-01-11 | 2012-01-09 | 2.642 | 4,219,828 | -9,710 | 0.12% | 11,147,489 |
| 2012-01-10 | 2012-01-06 | 2.580 | 4,229,538 | -1,942 | 0.12% | 10,911,780 |
| 2012-01-09 | 2012-01-05 | 2.564 | 4,231,480 | -12,946 | 0.12% | 10,851,420 |
| 2012-01-06 | 2012-01-04 | 2.549 | 4,244,426 | -54,374 | 0.12% | 10,819,050 |
| 2012-01-05 | 2012-01-03 | 2.456 | 4,298,800 | -129,463 | 0.12% | 10,559,189 |
| 2012-01-04 | 2011-12-30 | 2.441 | 4,428,263 | +11,652 | 0.13% | 10,808,780 |
| 2012-01-03 | 2011-12-29 | 2.534 | 4,416,611 | -77,678 | 0.13% | 11,189,719 |
| 2011-12-30 | 2011-12-28 | 2.518 | 4,494,289 | +41,428 | 0.13% | 11,317,091 |
| 2011-12-29 | 2011-12-23 | 2.518 | 4,452,861 | -61,494 | 0.13% | 11,212,771 |
| 2011-12-28 | 2011-12-22 | 2.518 | 4,514,355 | +22,656 | 0.13% | 11,367,619 |
| 2011-12-23 | 2011-12-21 | 2.642 | 4,491,699 | +194,193 | 0.13% | 11,865,689 |
| 2011-12-22 | 2011-12-20 | 2.564 | 4,297,506 | +100,334 | 0.12% | 11,020,741 |
| 2011-12-21 | 2011-12-19 | 2.518 | 4,197,172 | -45,312 | 0.12% | 10,568,919 |
| 2011-12-20 | 2011-12-16 | 2.503 | 4,242,484 | +64,731 | 0.12% | 10,617,479 |
| 2011-12-19 | 2011-12-15 | 2.503 | 4,177,753 | +6,473 | 0.12% | 10,455,480 |
| 2011-12-16 | 2011-12-14 | 2.286 | 4,171,280 | +9,062 | 0.12% | 9,537,120 |
| 2011-12-15 | 2011-12-13 | 2.379 | 4,162,218 | +12,947 | 0.12% | 9,902,201 |
| 2011-12-14 | 2011-12-12 | 2.441 | 4,149,271 | -38,839 | 0.12% | 10,127,799 |
| 2011-12-13 | 2011-12-09 | 2.410 | 4,188,110 | +25,892 | 0.12% | 10,093,200 |
| 2011-12-12 | 2011-12-08 | 2.534 | 4,162,218 | -19,419 | 0.12% | 10,545,201 |
| 2011-12-08 | 2011-12-06 | 2.688 | 4,181,637 | -9,710 | 0.12% | 11,240,400 |
| 2011-12-06 | 2011-12-02 | 2.673 | 4,191,347 | -78,324 | 0.12% | 11,201,751 |
| 2011-12-05 | 2011-12-01 | 2.843 | 4,269,671 | +493,252 | 0.12% | 12,136,639 |
| 2011-12-02 | 2011-11-30 | 2.796 | 3,776,419 | -27,188 | 0.11% | 10,559,539 |
| 2011-12-01 | 2011-11-29 | 2.765 | 3,803,607 | +27,188 | 0.11% | 10,518,041 |
| 2011-11-30 | 2011-11-28 | 2.781 | 3,776,419 | -2,590 | 0.11% | 10,501,199 |
| 2011-11-28 | 2011-11-24 | 2.673 | 3,779,009 | +2,590 | 0.11% | 10,099,741 |
| 2011-11-25 | 2011-11-23 | 2.873 | 3,776,419 | -17,478 | 0.11% | 10,851,239 |
| 2011-11-24 | 2011-11-22 | 3.028 | 3,793,897 | -647 | 0.11% | 11,487,560 |
| 2011-11-23 | 2011-11-21 | 3.105 | 3,794,544 | -18,125 | 0.11% | 11,782,619 |
| 2011-11-22 | 2011-11-18 | 3.105 | 3,812,669 | +161,828 | 0.11% | 11,838,900 |
| 2011-11-21 | 2011-11-17 | 3.198 | 3,650,841 | +6,473 | 0.10% | 11,674,800 |
| 2011-11-18 | 2011-11-16 | 3.244 | 3,644,368 | +6,473 | 0.10% | 11,823,001 |
| 2011-11-16 | 2011-11-14 | 3.244 | 3,637,895 | +146,293 | 0.10% | 11,802,001 |
| 2011-11-14 | 2011-11-10 | 3.229 | 3,491,602 | +6,473 | 0.10% | 11,273,460 |
| 2011-11-09 | 2011-11-07 | 3.538 | 3,485,129 | -5,826 | 0.10% | 12,329,360 |
| 2011-11-08 | 2011-11-04 | 3.460 | 3,490,955 | -156,002 | 0.10% | 12,080,321 |
| 2011-11-07 | 2011-11-03 | 3.229 | 3,646,957 | +8,415 | 0.10% | 11,775,060 |
| 2011-11-04 | 2011-11-02 | 3.368 | 3,638,542 | -54,374 | 0.10% | 12,253,780 |
| 2011-11-03 | 2011-11-01 | 3.167 | 3,692,916 | +46,606 | 0.10% | 11,695,249 |
| 2011-11-02 | 2011-10-31 | 3.352 | 3,646,310 | -25,892 | 0.10% | 12,223,611 |
| 2011-11-01 | 2011-10-28 | 3.399 | 3,672,202 | +57,611 | 0.10% | 12,480,599 |
| 2011-10-31 | 2011-10-27 | 3.553 | 3,614,591 | +129,462 | 0.10% | 12,843,199 |
| 2011-10-28 | 2011-10-26 | 3.291 | 3,485,129 | -16,830 | 0.10% | 11,467,920 |
| 2011-10-27 | 2011-10-25 | 3.105 | 3,501,959 | -16,183 | 0.10% | 10,874,100 |
| 2011-10-26 | 2011-10-24 | 3.121 | 3,518,142 | +23,303 | 0.10% | 10,978,700 |
| 2011-10-24 | 2011-10-20 | 3.059 | 3,494,839 | -51,785 | 0.10% | 10,690,021 |
| 2011-10-21 | 2011-10-19 | 3.043 | 3,546,624 | +58,258 | 0.10% | 10,793,631 |
| 2011-10-20 | 2011-10-18 | 3.012 | 3,488,366 | +155,355 | 0.10% | 10,508,551 |
| 2011-10-19 | 2011-10-17 | 3.399 | 3,333,011 | -6,473 | 0.09% | 11,327,801 |
| 2011-10-18 | 2011-10-14 | 3.198 | 3,339,484 | +135,936 | 0.09% | 10,679,131 |
| 2011-10-17 | 2011-10-13 | 3.584 | 3,203,548 | +9,710 | 0.09% | 11,481,679 |
| 2011-10-13 | 2011-10-11 | 2.997 | 3,193,838 | +38,838 | 0.09% | 9,571,959 |
| 2011-10-12 | 2011-10-10 | 2.750 | 3,155,000 | -6,473 | 0.09% | 8,675,721 |
| 2011-10-11 | 2011-10-07 | 2.657 | 3,161,473 | +111,338 | 0.09% | 8,400,480 |
| 2011-10-10 | 2011-10-06 | 2.395 | 3,050,135 | +4,531 | 0.09% | 7,303,600 |
| 2011-10-07 | 2011-10-04 | 2.225 | 3,045,604 | -3,237 | 0.09% | 6,775,200 |
| 2011-10-06 | 2011-10-03 | 2.410 | 3,048,841 | +6,474 | 0.09% | 7,347,601 |
| 2011-10-04 | 2011-09-30 | 2.518 | 3,042,367 | -64,084 | 0.09% | 7,660,999 |
| 2011-10-03 | 2011-09-28 | 2.642 | 3,106,451 | -3,237 | 0.09% | 8,206,289 |
| 2011-09-30 | 2011-09-27 | 2.703 | 3,109,688 | -16,183 | 0.09% | 8,407,000 |
| 2011-09-28 | 2011-09-26 | 2.472 | 3,125,871 | +34,308 | 0.09% | 7,726,401 |
| 2011-09-26 | 2011-09-22 | 2.657 | 3,091,563 | -5,179 | 0.09% | 8,214,720 |
| 2011-09-23 | 2011-09-21 | 2.982 | 3,096,742 | +12,299 | 0.09% | 9,233,121 |
| 2011-09-22 | 2011-09-20 | 3.105 | 3,084,443 | +25,893 | 0.09% | 9,577,651 |
| 2011-09-21 | 2011-09-19 | 3.244 | 3,058,550 | -41,428 | 0.09% | 9,922,499 |
| 2011-09-20 | 2011-09-16 | 3.445 | 3,099,978 | -9,710 | 0.09% | 10,679,469 |
| 2011-09-19 | 2011-09-15 | 3.244 | 3,109,688 | -6,473 | 0.09% | 10,088,400 |
| 2011-09-16 | 2011-09-14 | 3.198 | 3,116,161 | -7,120 | 0.09% | 9,964,980 |
| 2011-09-15 | 2011-09-12 | 3.306 | 3,123,281 | +39,486 | 0.09% | 10,325,499 |
| 2011-09-14 | 2011-09-09 | 3.522 | 3,083,795 | -68,615 | 0.09% | 10,861,919 |
| 2011-09-12 | 2011-09-08 | 3.507 | 3,152,410 | +51,784 | 0.09% | 11,054,898 |
| 2011-09-09 | 2011-09-07 | 3.476 | 3,100,626 | +56,317 | 0.09% | 10,777,502 |
| 2011-09-08 | 2011-09-06 | 3.476 | 3,044,309 | +15,535 | 0.09% | 10,581,749 |
| 2011-09-07 | 2011-09-05 | 3.584 | 3,028,774 | +19,420 | 0.09% | 10,855,281 |
| 2011-09-06 | 2011-09-02 | 3.754 | 3,009,354 | +18,772 | 0.09% | 11,297,068 |
| 2011-09-05 | 2011-09-01 | 3.847 | 2,990,582 | +88,034 | 0.08% | 11,503,798 |
| 2011-09-02 | 2011-08-31 | 3.847 | 2,902,548 | +19,419 | 0.08% | 11,165,160 |
| 2011-09-01 | 2011-08-30 | 3.908 | 2,883,129 | -3,883 | 0.08% | 11,268,622 |
| 2011-08-31 | 2011-08-29 | 3.924 | 2,887,012 | +116,516 | 0.08% | 11,328,398 |
| 2011-08-30 | 2011-08-26 | 3.831 | 2,770,496 | +3,884 | 0.08% | 10,614,399 |
| 2011-08-29 | 2011-08-25 | 3.908 | 2,766,612 | +37,544 | 0.08% | 10,813,218 |
| 2011-08-26 | 2011-08-24 | 3.939 | 2,729,068 | +88,681 | 0.08% | 10,750,799 |
| 2011-08-25 | 2011-08-23 | 4.048 | 2,640,387 | -16,182 | 0.07% | 10,686,982 |
| 2011-08-24 | 2011-08-22 | 3.785 | 2,656,569 | +12,946 | 0.08% | 10,054,799 |
| 2011-08-23 | 2011-08-19 | 3.970 | 2,643,623 | +6,473 | 0.07% | 10,495,880 |
| 2011-08-22 | 2011-08-18 | 4.310 | 2,637,150 | -6,473 | 0.07% | 11,366,460 |
| 2011-08-19 | 2011-08-17 | 4.326 | 2,643,623 | -20,067 | 0.07% | 11,435,200 |
| 2011-08-18 | 2011-08-16 | 4.326 | 2,663,690 | +320,420 | 0.08% | 11,522,001 |
| 2011-08-17 | 2011-08-15 | 4.727 | 2,343,270 | +55,669 | 0.07% | 11,077,199 |
| 2011-08-16 | 2011-08-12 | 4.496 | 2,287,601 | +64,731 | 0.06% | 10,283,938 |
| 2011-08-15 | 2011-08-11 | 4.496 | 2,222,870 | -906,237 | 0.06% | 9,992,939 |
| 2011-08-12 | 2011-08-10 | 4.496 | 3,129,107 | +31,071 | 0.09% | 14,066,939 |
| 2011-08-09 | 2011-08-05 | 4.727 | 3,098,036 | -9,710 | 0.09% | 14,645,159 |
| 2011-08-08 | 2011-08-04 | 4.959 | 3,107,746 | +9,710 | 0.09% | 15,411,210 |
| 2011-08-03 | 2011-08-01 | 5.546 | 3,098,036 | +129,462 | 0.09% | 17,181,739 |
| 2011-07-29 | 2011-07-27 | 5.901 | 2,968,574 | -12,946 | 0.08% | 17,518,521 |
| 2011-07-26 | 2011-07-22 | 5.438 | 2,981,520 | +6,473 | 0.08% | 16,213,120 |
| 2011-07-20 | 2011-07-18 | 5.500 | 2,975,047 | -25,892 | 0.08% | 16,361,760 |
| 2011-07-19 | 2011-07-15 | 5.546 | 3,000,939 | +19,419 | 0.08% | 16,643,238 |
| 2011-07-15 | 2011-07-13 | 5.330 | 2,981,520 | -187,721 | 0.08% | 15,890,700 |
| 2011-07-14 | 2011-07-12 | 5.422 | 3,169,241 | +194,194 | 0.09% | 17,184,962 |
| 2011-07-12 | 2011-07-08 | 5.685 | 2,975,047 | -220,086 | 0.08% | 16,913,280 |
| 2011-07-11 | 2011-07-07 | 5.608 | 3,195,133 | +135,935 | 0.09% | 17,917,679 |
| 2011-07-07 | 2011-07-05 | 6.102 | 3,059,198 | -32,365 | 0.09% | 18,667,703 |
| 2011-07-05 | 2011-06-30 | 5.994 | 3,091,563 | +163,123 | 0.09% | 18,530,879 |
| 2011-07-04 | 2011-06-29 | 6.210 | 2,928,440 | -5,179 | 0.08% | 18,186,477 |
| 2011-06-30 | 2011-06-28 | 6.071 | 2,933,619 | -12,946 | 0.08% | 17,810,760 |
| 2011-06-29 | 2011-06-27 | 6.087 | 2,946,565 | +12,946 | 0.08% | 17,934,879 |
| 2011-06-28 | 2011-06-24 | 6.349 | 2,933,619 | +31,071 | 0.08% | 18,626,520 |
| 2011-06-24 | 2011-06-22 | 6.318 | 2,902,548 | -25,892 | 0.08% | 18,339,560 |
| 2011-06-23 | 2011-06-21 | 6.272 | 2,928,440 | +25,892 | 0.08% | 18,367,437 |
| 2011-06-20 | 2011-06-16 | 6.009 | 2,902,548 | -3,237 | 0.08% | 17,442,760 |
| 2011-06-13 | 2011-06-09 | 6.195 | 2,905,785 | -169,595 | 0.08% | 18,000,893 |
| 2011-06-09 | 2011-06-07 | 6.473 | 3,075,380 | -63,437 | 0.09% | 19,906,688 |
| 2011-06-07 | 2011-06-02 | 6.427 | 3,138,817 | -12,946 | 0.09% | 20,171,840 |
| 2011-05-31 | 2011-05-27 | 6.025 | 3,151,763 | -16,183 | 0.09% | 18,989,099 |
| 2011-05-27 | 2011-05-25 | 5.979 | 3,167,946 | -5,178 | 0.09% | 18,939,780 |
| 2011-05-26 | 2011-05-24 | 6.025 | 3,173,124 | +5,178 | 0.09% | 19,117,797 |
| 2011-05-25 | 2011-05-23 | 6.009 | 3,167,946 | +508,140 | 0.09% | 19,037,660 |
| 2011-05-23 | 2011-05-19 | 6.257 | 2,659,806 | +16,183 | 0.08% | 16,641,451 |
| 2011-05-20 | 2011-05-18 | 6.411 | 2,643,623 | -129,463 | 0.08% | 16,948,599 |
| 2011-05-19 | 2011-05-17 | 6.272 | 2,773,086 | +12,947 | 0.08% | 17,393,043 |
| 2011-05-17 | 2011-05-13 | 6.535 | 2,760,139 | -217,497 | 0.08% | 18,036,718 |
| 2011-05-16 | 2011-05-12 | 6.658 | 2,977,636 | -278,344 | 0.09% | 19,825,999 |
| 2011-05-13 | 2011-05-11 | 6.566 | 3,255,980 | +12,946 | 0.10% | 21,377,497 |
| 2011-05-11 | 2011-05-06 | 6.272 | 3,243,034 | -6,473 | 0.10% | 20,340,599 |
| 2011-05-09 | 2011-05-05 | 5.994 | 3,249,507 | -64,732 | 0.10% | 19,477,598 |
| 2011-05-06 | 2011-05-04 | 5.855 | 3,314,239 | -64,731 | 0.10% | 19,404,803 |
| 2011-05-05 | 2011-05-03 | 5.963 | 3,378,970 | -156,002 | 0.10% | 20,149,201 |
| 2011-05-04 | 2011-04-29 | 6.071 | 3,534,972 | +16,830 | 0.11% | 21,461,730 |
| 2011-05-03 | 2011-04-28 | 6.009 | 3,518,142 | +6,473 | 0.10% | 21,142,151 |
| 2011-04-29 | 2011-04-27 | 6.118 | 3,511,669 | +194,194 | 0.10% | 21,483,001 |
| 2011-04-28 | 2011-04-26 | 6.071 | 3,317,475 | -84,151 | 0.10% | 20,141,249 |
| 2011-04-27 | 2011-04-21 | 6.071 | 3,401,626 | -126,873 | 0.10% | 20,652,152 |
| 2011-04-21 | 2011-04-19 | 5.917 | 3,528,499 | -40,781 | 0.11% | 20,877,331 |
| 2011-04-20 | 2011-04-18 | 5.932 | 3,569,280 | -84,150 | 0.11% | 21,173,763 |
| 2011-04-19 | 2011-04-15 | 5.917 | 3,653,430 | -129,463 | 0.11% | 21,616,519 |
| 2011-04-18 | 2011-04-14 | 5.932 | 3,782,893 | -194,193 | 0.11% | 22,440,962 |
| 2011-04-15 | 2011-04-13 | 5.948 | 3,977,086 | -129,463 | 0.12% | 23,654,399 |
| 2011-04-14 | 2011-04-12 | 5.793 | 4,106,549 | -9,709 | 0.12% | 23,790,002 |
| 2011-04-12 | 2011-04-08 | 5.670 | 4,116,258 | -97,097 | 0.12% | 23,337,528 |
| 2011-04-06 | 2011-04-01 | 5.098 | 4,213,355 | -195,488 | 0.13% | 21,479,699 |
| 2011-04-04 | 2011-03-31 | 5.175 | 4,408,843 | -227,207 | 0.13% | 22,816,847 |
| 2011-04-01 | 2011-03-30 | 5.252 | 4,636,050 | -334,660 | 0.14% | 24,350,800 |
| 2011-03-28 | 2011-03-24 | 5.252 | 4,970,710 | -235,622 | 0.15% | 26,108,597 |
| 2011-03-23 | 2011-03-21 | 5.361 | 5,206,332 | -107,454 | 0.16% | 27,909,209 |
| 2011-03-22 | 2011-03-18 | 5.314 | 5,313,786 | -32,366 | 0.16% | 28,238,960 |
| 2011-03-21 | 2011-03-17 | 5.160 | 5,346,152 | -58,258 | 0.16% | 27,585,062 |
| 2011-03-17 | 2011-03-15 | 4.974 | 5,404,410 | +3,884 | 0.16% | 26,883,782 |
| 2011-03-15 | 2011-03-11 | 5.206 | 5,400,526 | +111,338 | 0.16% | 28,115,911 |
| 2011-03-14 | 2011-03-10 | 5.361 | 5,289,188 | -214,260 | 0.16% | 28,353,369 |
| 2011-03-07 | 2011-03-03 | 5.206 | 5,503,448 | +32,365 | 0.17% | 28,651,738 |
| 2011-03-04 | 2011-03-02 | 5.206 | 5,471,083 | +97,097 | 0.16% | 28,483,241 |
| 2011-03-03 | 2011-03-01 | 5.021 | 5,373,986 | -161,828 | 0.16% | 26,981,500 |
| 2011-03-02 | 2011-02-28 | 4.696 | 5,535,814 | +3,236 | 0.17% | 25,998,080 |
| 2011-03-01 | 2011-02-25 | 4.526 | 5,532,578 | +22,656 | 0.17% | 25,042,712 |
| 2011-02-28 | 2011-02-24 | 4.511 | 5,509,922 | -5,178 | 0.17% | 24,855,042 |
| 2011-02-25 | 2011-02-23 | 4.480 | 5,515,100 | +5,178 | 0.17% | 24,708,000 |
| 2011-02-24 | 2011-02-22 | 4.604 | 5,509,922 | -21,361 | 0.17% | 25,365,762 |
| 2011-02-17 | 2011-02-15 | 4.944 | 5,531,283 | +647 | 0.17% | 27,344,001 |
| 2011-02-15 | 2011-02-11 | 4.897 | 5,530,636 | +9,710 | 0.17% | 27,084,482 |
| 2011-02-14 | 2011-02-10 | 5.005 | 5,520,926 | +9,710 | 0.17% | 27,633,961 |
| 2011-02-11 | 2011-02-09 | 5.098 | 5,511,216 | +41,428 | 0.17% | 28,096,199 |
| 2011-02-10 | 2011-02-08 | 5.299 | 5,469,788 | +10,357 | 0.16% | 28,983,499 |
| 2011-02-08 | 2011-02-02 | 5.546 | 5,459,431 | -6,473 | 0.16% | 30,278,059 |
| 2011-02-07 | 2011-01-31 | 5.345 | 5,465,904 | -6,473 | 0.16% | 29,216,238 |
| 2011-02-01 | 2011-01-28 | 5.299 | 5,472,377 | -19,420 | 0.16% | 28,997,218 |
| 2011-01-31 | 2011-01-27 | 5.283 | 5,491,797 | +8,415 | 0.17% | 29,015,281 |
| 2011-01-28 | 2011-01-26 | 5.206 | 5,483,382 | +9,710 | 0.16% | 28,547,271 |
| 2011-01-27 | 2011-01-25 | 5.283 | 5,473,672 | -6,473 | 0.16% | 28,919,520 |
| 2011-01-25 | 2011-01-21 | 5.330 | 5,480,145 | +6,473 | 0.16% | 29,207,699 |
| 2011-01-20 | 2011-01-18 | 5.422 | 5,473,672 | +17,477 | 0.16% | 29,680,560 |
| 2011-01-19 | 2011-01-17 | 5.314 | 5,456,195 | +272,519 | 0.16% | 28,995,762 |
| 2011-01-18 | 2011-01-14 | 5.608 | 5,183,676 | +6,473 | 0.16% | 29,069,039 |
| 2011-01-17 | 2011-01-13 | 5.639 | 5,177,203 | +19,419 | 0.16% | 29,192,699 |
| 2011-01-14 | 2011-01-12 | 5.716 | 5,157,784 | +165,712 | 0.16% | 29,481,602 |
| 2011-01-13 | 2011-01-11 | 5.716 | 4,992,072 | -6,473 | 0.15% | 28,534,401 |
| 2011-01-11 | 2011-01-07 | 5.778 | 4,998,545 | +182,542 | 0.15% | 28,880,280 |
| 2011-01-10 | 2011-01-06 | 5.793 | 4,816,003 | +111,985 | 0.14% | 27,900,001 |
| 2011-01-07 | 2011-01-05 | 5.438 | 4,704,018 | +5,179 | 0.14% | 25,579,841 |
| 2011-01-06 | 2011-01-04 | 5.515 | 4,698,839 | -6,473 | 0.14% | 25,914,628 |
| 2011-01-05 | 2011-01-03 | 5.314 | 4,705,312 | +6,473 | 0.14% | 25,005,357 |
| 2011-01-04 | 2010-12-31 | 5.422 | 4,698,839 | +647,312 | 0.14% | 25,479,088 |
| 2010-12-21 | 2010-12-17 | 5.577 | 4,051,527 | -4,531 | 0.12% | 22,594,989 |
| 2010-12-17 | 2010-12-15 | 5.855 | 4,056,058 | +32,365 | 0.12% | 23,748,138 |
| 2010-12-01 | 2010-11-29 | 6.179 | 4,023,693 | -64,731 | 0.12% | 24,864,002 |
| 2010-11-23 | 2010-11-19 | 5.685 | 4,088,424 | -12,946 | 0.12% | 23,242,880 |
| 2010-11-08 | 2010-11-04 | 5.392 | 4,101,370 | -7,768 | 0.12% | 22,112,639 |
| 2010-11-05 | 2010-11-03 | 5.237 | 4,109,138 | +7,768 | 0.12% | 21,519,720 |
| 2010-11-04 | 2010-11-02 | 5.268 | 4,101,370 | -7,768 | 0.12% | 21,605,759 |
| 2010-11-03 | 2010-11-01 | 5.191 | 4,109,138 | +7,120 | 0.12% | 21,329,280 |
| 2010-11-02 | 2010-10-29 | 5.160 | 4,102,018 | -12,298 | 0.12% | 21,165,583 |
| 2010-10-29 | 2010-10-27 | 4.974 | 4,114,316 | +8,415 | 0.12% | 20,466,318 |
| 2010-10-28 | 2010-10-26 | 5.129 | 4,105,901 | +47,901 | 0.12% | 21,058,758 |
| 2010-10-26 | 2010-10-22 | 5.299 | 4,058,000 | +21,361 | 0.12% | 21,502,669 |
| 2010-10-21 | 2010-10-19 | 5.330 | 4,036,639 | +12,946 | 0.12% | 21,514,200 |
| 2010-10-20 | 2010-10-18 | 5.191 | 4,023,693 | +213,613 | 0.12% | 20,885,761 |
| 2010-10-19 | 2010-10-15 | 5.252 | 3,810,080 | +284,818 | 0.11% | 20,012,402 |
| 2010-10-18 | 2010-10-14 | 5.330 | 3,525,262 | +129,462 | 0.11% | 18,788,698 |
| 2010-10-15 | 2010-10-13 | 5.314 | 3,395,800 | -1,942 | 0.10% | 18,046,241 |
| 2010-10-13 | 2010-10-11 | 5.252 | 3,397,742 | +666,732 | 0.10% | 17,846,601 |
| 2010-10-07 | 2010-10-05 | 5.700 | 2,731,010 | -19,420 | 0.08% | 15,568,109 |
| 2010-10-06 | 2010-10-04 | 5.531 | 2,750,430 | +19,420 | 0.08% | 15,211,422 |
| 2010-10-05 | 2010-09-30 | 5.608 | 2,731,010 | -1,165,162 | 0.08% | 15,314,969 |
| 2010-10-04 | 2010-09-29 | 5.453 | 3,896,172 | -323,656 | 0.12% | 21,247,069 |
| 2010-09-28 | 2010-09-24 | 5.237 | 4,219,828 | +1,942 | 0.13% | 22,099,408 |
| 2010-09-24 | 2010-09-21 | 5.175 | 4,217,886 | +647 | 0.13% | 21,828,598 |
| 2010-09-13 | 2010-09-09 | 5.345 | 4,217,239 | -12,946 | 0.13% | 22,541,900 |
| 2010-09-10 | 2010-09-08 | 5.299 | 4,230,185 | +12,946 | 0.13% | 22,415,048 |
| 2010-09-08 | 2010-09-06 | 5.407 | 4,217,239 | +1,942 | 0.13% | 22,802,500 |
| 2010-09-07 | 2010-09-03 | 5.574 | 4,215,297 | -131,405 | 0.13% | 23,495,886 |
| 2010-09-06 | 2010-09-02 | 5.621 | 4,346,702 | +21,795 | 0.13% | 24,430,797 |
| 2010-09-03 | 2010-09-01 | 5.512 | 4,324,907 | -193,865 | 0.13% | 23,838,247 |
| 2010-09-02 | 2010-08-31 | 5.279 | 4,518,772 | -128,813 | 0.14% | 23,854,402 |
| 2010-08-20 | 2010-08-18 | 5.046 | 4,647,585 | -14,813 | 0.14% | 23,452,001 |
| 2010-08-17 | 2010-08-13 | 4.829 | 4,662,398 | +79,220 | 0.14% | 22,513,288 |
| 2010-08-16 | 2010-08-12 | 4.891 | 4,583,178 | +128,813 | 0.14% | 22,415,399 |
| 2010-08-13 | 2010-08-11 | 4.891 | 4,454,365 | +279,525 | 0.13% | 21,785,401 |
| 2010-08-12 | 2010-08-10 | 5.015 | 4,174,840 | +363,898 | 0.13% | 20,936,860 |
| 2010-08-11 | 2010-08-09 | 5.062 | 3,810,942 | +773,524 | 0.12% | 19,289,418 |
| 2010-08-03 | 2010-07-30 | 4.937 | 3,037,418 | -6,441 | 0.09% | 14,996,879 |
| 2010-08-02 | 2010-07-29 | 4.860 | 3,043,859 | -96,610 | 0.09% | 14,792,380 |
| 2010-07-16 | 2010-07-14 | 4.549 | 3,140,469 | -135,254 | 0.09% | 14,286,680 |
| 2010-07-15 | 2010-07-13 | 4.627 | 3,275,723 | +6,441 | 0.10% | 15,156,280 |
| 2010-07-14 | 2010-07-12 | 4.658 | 3,269,282 | -12,882 | 0.10% | 15,227,999 |
| 2010-07-13 | 2010-07-09 | 4.736 | 3,282,164 | -257,626 | 0.10% | 15,542,802 |
| 2010-07-12 | 2010-07-08 | 4.456 | 3,539,790 | +38,644 | 0.11% | 15,773,519 |
| 2010-07-09 | 2010-07-07 | 4.456 | 3,501,146 | -96,610 | 0.11% | 15,601,319 |
| 2010-07-08 | 2010-07-06 | 4.378 | 3,597,756 | -128,814 | 0.11% | 15,752,519 |
| 2010-07-07 | 2010-07-05 | 4.301 | 3,726,570 | +12,882 | 0.11% | 16,027,222 |
| 2010-07-06 | 2010-07-02 | 4.441 | 3,713,688 | -128,814 | 0.11% | 16,490,759 |
| 2010-07-05 | 2010-06-30 | 4.378 | 3,842,502 | -83,728 | 0.12% | 16,824,122 |
| 2010-07-02 | 2010-06-29 | 4.270 | 3,926,230 | -79,220 | 0.12% | 16,763,999 |
| 2010-06-28 | 2010-06-24 | 4.472 | 4,005,450 | -190,644 | 0.12% | 17,910,718 |
| 2010-06-23 | 2010-06-21 | 4.363 | 4,196,094 | -644 | 0.13% | 18,307,149 |
| 2010-06-15 | 2010-06-11 | 4.363 | 4,196,738 | -193,220 | 0.13% | 18,309,959 |
| 2010-06-14 | 2010-06-10 | 4.239 | 4,389,958 | -322,034 | 0.13% | 18,607,679 |
| 2010-06-11 | 2010-06-09 | 4.114 | 4,711,992 | -328,474 | 0.14% | 19,387,402 |
| 2010-06-10 | 2010-06-08 | 3.975 | 5,040,466 | +6,441 | 0.15% | 20,034,562 |
| 2010-06-03 | 2010-06-01 | 3.990 | 5,034,025 | -12,881 | 0.15% | 20,087,121 |
| 2010-06-02 | 2010-05-31 | 3.944 | 5,046,906 | +12,881 | 0.15% | 19,903,439 |
| 2010-05-31 | 2010-05-27 | 3.835 | 5,034,025 | -644,066 | 0.15% | 19,305,521 |
| 2010-05-24 | 2010-05-19 | 3.742 | 5,678,091 | +122,372 | 0.17% | 21,246,558 |
| 2010-05-20 | 2010-05-18 | 3.773 | 5,555,719 | +180,339 | 0.17% | 20,961,181 |
| 2010-05-19 | 2010-05-17 | 3.835 | 5,375,380 | +128,813 | 0.16% | 20,614,619 |
| 2010-05-18 | 2010-05-14 | 4.006 | 5,246,567 | -18,678 | 0.16% | 21,016,681 |
| 2010-05-17 | 2010-05-13 | 4.006 | 5,265,245 | +12,237 | 0.16% | 21,091,501 |
| 2010-05-14 | 2010-05-12 | 3.866 | 5,253,008 | +12,882 | 0.16% | 20,308,442 |
| 2010-05-12 | 2010-05-10 | 4.161 | 5,240,126 | +12,881 | 0.16% | 21,804,479 |
| 2010-04-28 | 2010-04-26 | 4.425 | 5,227,245 | -9,661 | 0.16% | 23,130,601 |
| 2010-04-27 | 2010-04-23 | 4.479 | 5,236,906 | -161,016 | 0.16% | 23,458,577 |
| 2010-04-26 | 2010-04-22 | 4.542 | 5,397,922 | -131,963 | 0.16% | 24,516,845 |
| 2010-04-23 | 2010-04-21 | 4.323 | 5,529,885 | -19,221 | 0.17% | 23,907,868 |
| 2010-04-22 | 2010-04-20 | 4.120 | 5,549,106 | -30,754 | 0.17% | 22,865,038 |
| 2010-04-21 | 2010-04-19 | 3.980 | 5,579,860 | +6,407 | 0.17% | 22,207,950 |
| 2010-04-20 | 2010-04-16 | 4.105 | 5,573,453 | +17,940 | 0.17% | 22,878,370 |
| 2010-04-19 | 2010-04-15 | 4.199 | 5,555,513 | -96,106 | 0.17% | 23,324,988 |
| 2010-04-16 | 2010-04-14 | 4.167 | 5,651,619 | -32,035 | 0.17% | 23,552,072 |
| 2010-04-14 | 2010-04-12 | 4.120 | 5,683,654 | -49,974 | 0.17% | 23,419,442 |
| 2010-04-13 | 2010-04-09 | 4.136 | 5,733,628 | -20,503 | 0.17% | 23,714,849 |
| 2010-04-12 | 2010-04-08 | 4.136 | 5,754,131 | +831,630 | 0.17% | 23,799,652 |
| 2010-04-09 | 2010-04-07 | 4.027 | 4,922,501 | +941,188 | 0.15% | 19,822,138 |
| 2010-04-08 | 2010-04-01 | 3.933 | 3,981,313 | +12,814 | 0.12% | 15,659,282 |
| 2010-04-01 | 2010-03-30 | 4.027 | 3,968,499 | -12,814 | 0.12% | 15,980,522 |
| 2010-03-30 | 2010-03-26 | 4.058 | 3,981,313 | -6,407 | 0.12% | 16,156,402 |
| 2010-03-29 | 2010-03-25 | 3.949 | 3,987,720 | -7,047 | 0.12% | 15,746,722 |
| 2010-03-24 | 2010-03-22 | 3.918 | 3,994,767 | -6,407 | 0.12% | 15,649,849 |
| 2010-03-23 | 2010-03-19 | 3.980 | 4,001,174 | +5,125 | 0.12% | 15,924,749 |
| 2010-03-22 | 2010-03-18 | 3.871 | 3,996,049 | -80,087 | 0.12% | 15,467,761 |
| 2010-03-19 | 2010-03-17 | 3.871 | 4,076,136 | +6,407 | 0.12% | 15,777,759 |
| 2010-03-18 | 2010-03-16 | 3.918 | 4,069,729 | +12,814 | 0.12% | 15,943,519 |
| 2010-03-17 | 2010-03-15 | 3.668 | 4,056,915 | +186,444 | 0.12% | 14,880,199 |
| 2010-03-16 | 2010-03-12 | 3.683 | 3,870,471 | -25,628 | 0.12% | 14,256,759 |
| 2010-03-15 | 2010-03-11 | 3.637 | 3,896,099 | -6,407 | 0.12% | 14,168,729 |
| 2010-03-12 | 2010-03-10 | 3.590 | 3,902,506 | -6,407 | 0.12% | 14,009,299 |
| 2010-03-11 | 2010-03-09 | 3.590 | 3,908,913 | +929,656 | 0.12% | 14,032,299 |
| 2010-03-10 | 2010-03-08 | 3.434 | 2,979,257 | +1,105,849 | 0.09% | 10,230,000 |
| 2010-03-09 | 2010-03-05 | 3.215 | 1,873,408 | +995,648 | 0.06% | 6,023,440 |
| 2010-03-08 | 2010-03-04 | 3.387 | 877,760 | -7,688 | 0.03% | 2,972,901 |
| 2010-03-05 | 2010-03-03 | 3.356 | 885,448 | +6,407 | 0.03% | 2,971,300 |
| 2010-03-04 | 2010-03-02 | 3.309 | 879,041 | +12,814 | 0.03% | 2,908,640 |
| 2010-03-03 | 2010-03-01 | 3.231 | 866,227 | +10,251 | 0.03% | 2,798,640 |
| 2010-03-02 | 2010-02-26 | 3.246 | 855,976 | +3,204 | 0.03% | 2,778,881 |
| 2010-02-19 | 2010-02-17 | 3.340 | 852,772 | -6,407 | 0.03% | 2,848,339 |
| 2010-02-18 | 2010-02-12 | 3.293 | 859,179 | +6,407 | 0.03% | 2,829,509 |
| 2010-02-17 | 2010-02-11 | 3.153 | 852,772 | -42,927 | 0.03% | 2,688,619 |
| 2010-02-11 | 2010-02-09 | 2.872 | 895,699 | -32,035 | 0.03% | 2,572,319 |
| 2010-02-10 | 2010-02-08 | 2.841 | 927,734 | +4,485 | 0.03% | 2,635,359 |
| 2010-02-09 | 2010-02-05 | 2.903 | 923,249 | -6,407 | 0.03% | 2,680,259 |
| 2010-02-08 | 2010-02-04 | 3.012 | 929,656 | -3,845 | 0.03% | 2,800,429 |
| 2010-02-05 | 2010-02-03 | 3.075 | 933,501 | +23,066 | 0.03% | 2,870,291 |
| 2010-02-04 | 2010-02-02 | 3.059 | 910,435 | -19,221 | 0.03% | 2,785,159 |
| 2010-02-01 | 2010-01-28 | 2.966 | 929,656 | -15,377 | 0.03% | 2,756,899 |
| 2010-01-29 | 2010-01-27 | 2.903 | 945,033 | +32,035 | 0.03% | 2,743,500 |
| 2010-01-28 | 2010-01-26 | 3.075 | 912,998 | +6,407 | 0.03% | 2,807,250 |
| 2010-01-27 | 2010-01-25 | 3.262 | 906,591 | +19,221 | 0.03% | 2,957,350 |
| 2010-01-26 | 2010-01-22 | 3.403 | 887,370 | -5,126 | 0.03% | 3,019,300 |
| 2010-01-25 | 2010-01-21 | 3.512 | 892,496 | -34,598 | 0.03% | 3,134,251 |
| 2010-01-22 | 2010-01-20 | 3.496 | 927,094 | +6,407 | 0.03% | 3,241,282 |
| 2010-01-21 | 2010-01-19 | 3.543 | 920,687 | +17,940 | 0.03% | 3,261,992 |
| 2010-01-20 | 2010-01-18 | 3.683 | 902,747 | -6,407 | 0.03% | 3,325,240 |
| 2010-01-19 | 2010-01-15 | 3.668 | 909,154 | -21,784 | 0.03% | 3,334,650 |
| 2010-01-18 | 2010-01-14 | 3.574 | 930,938 | -6,407 | 0.03% | 3,327,371 |
| 2010-01-15 | 2010-01-13 | 3.512 | 937,345 | +128,140 | 0.03% | 3,291,751 |
| 2010-01-13 | 2010-01-11 | 3.715 | 809,205 | -6,407 | 0.02% | 3,005,941 |
| 2010-01-12 | 2010-01-08 | 3.683 | 815,612 | +6,407 | 0.02% | 3,004,281 |
| 2010-01-11 | 2010-01-07 | 3.699 | 809,205 | -1,281 | 0.02% | 2,993,311 |
| 2010-01-08 | 2010-01-06 | 3.605 | 810,486 | -3,844 | 0.02% | 2,922,150 |
| 2010-01-07 | 2010-01-05 | 3.746 | 814,330 | +89,698 | 0.02% | 3,050,399 |
| 2010-01-06 | 2010-01-04 | 3.403 | 724,632 | -6,407 | 0.02% | 2,465,579 |
| 2010-01-05 | 2009-12-31 | 3.340 | 731,039 | +175,552 | 0.02% | 2,441,739 |
| 2010-01-04 | 2009-12-29 | 3.059 | 555,487 | -38,442 | 0.02% | 1,699,319 |
| 2009-12-30 | 2009-12-28 | 3.153 | 593,929 | -46,771 | 0.02% | 1,872,539 |
| 2009-12-29 | 2009-12-24 | 3.324 | 640,700 | +23,065 | 0.02% | 2,129,999 |
| 2009-12-17 | 2009-12-15 | 3.949 | 617,635 | +365,199 | 0.02% | 2,438,919 |
| 2009-12-15 | 2009-12-11 | 4.495 | 252,436 | -44,849 | 0.01% | 1,134,720 |
| 2009-12-10 | 2009-12-08 | 4.620 | 297,285 | +6,407 | 0.01% | 1,373,440 |
| 2009-12-09 | 2009-12-07 | 4.386 | 290,878 | -12,814 | 0.01% | 1,275,740 |
| 2009-12-08 | 2009-12-04 | 4.495 | 303,692 | +6,407 | 0.01% | 1,365,120 |
| 2009-12-07 | 2009-12-03 | 4.479 | 297,285 | +12,173 | 0.01% | 1,331,680 |
| 2009-12-04 | 2009-12-02 | 4.511 | 285,112 | +141,595 | 0.01% | 1,286,051 |
| 2009-12-03 | 2009-12-01 | 4.292 | 143,517 | +47,412 | 0.00% | 616,000 |
| 2009-12-02 | 2009-11-30 | 4.355 | 96,105 | +60,866 | 0.00% | 418,500 |
| 2009-11-27 | 2009-11-25 | 4.011 | 35,239 | -10,251 | 0.00% | 141,352 |
| 2009-11-26 | 2009-11-24 | 3.886 | 45,490 | +11,533 | 0.00% | 176,791 |
| 2009-11-25 | 2009-11-23 | 4.027 | 33,957 | -9,611 | 0.00% | 136,740 |
| 2009-11-24 | 2009-11-20 | 4.074 | 43,568 | -32,035 | 0.00% | 177,482 |
| 2009-11-23 | 2009-11-19 | 4.058 | 75,603 | +3,204 | 0.00% | 306,801 |
| 2009-11-19 | 2009-11-17 | 3.949 | 72,399 | +6,407 | 0.00% | 285,889 |
| 2009-11-18 | 2009-11-16 | 3.824 | 65,992 | +641 | 0.00% | 252,349 |
| 2009-11-16 | 2009-11-12 | 3.512 | 65,351 | -12,814 | 0.00% | 229,498 |
| 2009-11-12 | 2009-11-10 | 3.262 | 78,165 | +6,407 | 0.00% | 254,979 |
| 2009-11-10 | 2009-11-06 | 3.215 | 71,758 | +6,407 | 0.00% | 230,719 |
| 2009-11-05 | 2009-11-03 | 3.231 | 65,351 | -12,814 | 0.00% | 211,139 |
| 2009-11-04 | 2009-11-02 | 3.309 | 78,165 | -14,096 | 0.00% | 258,639 |
| 2009-11-03 | 2009-10-30 | 3.278 | 92,261 | +14,096 | 0.00% | 302,400 |
| 2009-10-23 | 2009-10-21 | 3.449 | 78,165 | -29,473 | 0.00% | 269,618 |
| 2009-10-22 | 2009-10-20 | 3.262 | 107,638 | -64,070 | 0.00% | 351,121 |
| 2009-10-21 | 2009-10-19 | 3.246 | 171,708 | +23,065 | 0.01% | 557,441 |
| 2009-10-19 | 2009-10-15 | 3.324 | 148,643 | +64,071 | 0.00% | 494,162 |
| 2009-10-16 | 2009-10-14 | 3.340 | 84,572 | -269,095 | 0.00% | 282,478 |
| 2009-10-15 | 2009-10-13 | 3.403 | 353,667 | -70,477 | 0.01% | 1,203,361 |
| 2009-10-14 | 2009-10-12 | 3.340 | 424,144 | +153,768 | 0.01% | 1,416,681 |
| 2009-10-13 | 2009-10-09 | 3.231 | 270,376 | +115,326 | 0.01% | 873,541 |
| 2009-10-02 | 2009-09-29 | 3.168 | 155,050 | +32,036 | 0.00% | 491,262 |
| 2009-09-24 | 2009-09-22 | 3.278 | 123,014 | -12,814 | 0.00% | 403,198 |
| 2009-09-22 | 2009-09-18 | 3.215 | 135,828 | +25,628 | 0.00% | 436,718 |
| 2009-09-21 | 2009-09-17 | 3.122 | 110,200 | +12,814 | 0.00% | 343,999 |
| 2009-09-18 | 2009-09-16 | 3.028 | 97,386 | +32,035 | 0.00% | 294,879 |
| 2009-09-14 | 2009-09-10 | 3.131 | 65,351 | +520 | 0.00% | 204,607 |
| 2009-09-08 | 2009-09-04 | 3.115 | 64,831 | -31,780 | 0.00% | 201,959 |
| 2009-09-03 | 2009-09-01 | 2.989 | 96,611 | -12,712 | 0.00% | 288,799 |
| 2009-09-02 | 2009-08-31 | 2.958 | 109,323 | +6,356 | 0.00% | 323,359 |
| 2009-09-01 | 2009-08-28 | 3.005 | 102,967 | +6,356 | 0.00% | 309,419 |
| 2009-08-28 | 2009-08-26 | 3.068 | 96,611 | -6,356 | 0.00% | 296,399 |
| 2009-08-27 | 2009-08-25 | 2.958 | 102,967 | +6,356 | 0.00% | 304,559 |
| 2009-08-21 | 2009-08-19 | 3.115 | 96,611 | -82,628 | 0.00% | 300,959 |
| 2009-08-20 | 2009-08-18 | 3.115 | 179,239 | +63,560 | 0.01% | 558,359 |
| 2009-08-18 | 2009-08-14 | 3.351 | 115,679 | -31,780 | 0.00% | 387,659 |
| 2009-08-13 | 2009-08-11 | 3.414 | 147,459 | -12,712 | 0.00% | 503,439 |
| 2009-08-12 | 2009-08-10 | 3.304 | 160,171 | -63,560 | 0.00% | 529,199 |
| 2009-08-11 | 2009-08-07 | 3.194 | 223,731 | +6,356 | 0.01% | 714,559 |
| 2009-08-10 | 2009-08-06 | 3.398 | 217,375 | +63,560 | 0.01% | 738,719 |
| 2009-08-07 | 2009-08-05 | 3.493 | 153,815 | -99,154 | 0.00% | 537,239 |
| 2009-08-06 | 2009-08-04 | 3.634 | 252,969 | -63,560 | 0.01% | 919,380 |
| 2009-08-05 | 2009-08-03 | 3.540 | 316,529 | +22,882 | 0.01% | 1,120,500 |
| 2009-08-04 | 2009-07-31 | 3.288 | 293,647 | +50,848 | 0.01% | 965,579 |
| 2009-08-03 | 2009-07-30 | 3.210 | 242,799 | +127,120 | 0.01% | 779,279 |
| 2009-07-28 | 2009-07-24 | 3.021 | 115,679 | -63,560 | 0.00% | 349,439 |
| 2009-07-24 | 2009-07-22 | 3.021 | 179,239 | +31,780 | 0.01% | 541,439 |
| 2009-07-23 | 2009-07-21 | 3.052 | 147,459 | +31,780 | 0.00% | 450,079 |
| 2009-07-21 | 2009-07-17 | 2.911 | 115,679 | -256,147 | 0.00% | 336,699 |
| 2009-07-20 | 2009-07-16 | 2.675 | 371,826 | +199,578 | 0.01% | 994,499 |
| 2009-07-17 | 2009-07-15 | 2.706 | 172,248 | -8,898 | 0.01% | 466,121 |
| 2009-07-16 | 2009-07-14 | 2.549 | 181,146 | +38,136 | 0.01% | 461,700 |
| 2009-07-15 | 2009-07-13 | 2.486 | 143,010 | +12,712 | 0.00% | 355,500 |
| 2009-07-13 | 2009-07-09 | 2.753 | 130,298 | -203,392 | 0.00% | 358,750 |
| 2009-07-07 | 2009-07-03 | 2.911 | 333,690 | +635 | 0.01% | 971,249 |
| 2009-07-06 | 2009-07-02 | 2.863 | 333,055 | -63,560 | 0.01% | 953,681 |
| 2009-07-03 | 2009-06-30 | 2.942 | 396,615 | -177,968 | 0.01% | 1,166,881 |
| 2009-07-02 | 2009-06-29 | 2.895 | 574,583 | +444,921 | 0.02% | 1,663,361 |
| 2009-06-25 | 2009-06-23 | 2.785 | 129,662 | -12,712 | 0.00% | 361,079 |
| 2009-06-24 | 2009-06-22 | 2.848 | 142,374 | -63,561 | 0.00% | 405,439 |
| 2009-06-23 | 2009-06-19 | 2.895 | 205,935 | -127,120 | 0.01% | 596,161 |
| 2009-06-22 | 2009-06-18 | 2.911 | 333,055 | +190,681 | 0.01% | 969,401 |
| 2009-06-19 | 2009-06-17 | 2.769 | 142,374 | +12,712 | 0.00% | 394,239 |
| 2009-06-17 | 2009-06-15 | 2.879 | 129,662 | +44,492 | 0.00% | 373,319 |
| 2009-06-16 | 2009-06-12 | 3.068 | 85,170 | +19,068 | 0.00% | 261,299 |
| 2009-06-11 | 2009-06-09 | 2.974 | 66,102 | -6,356 | 0.00% | 196,559 |
| 2009-06-10 | 2009-06-08 | 2.879 | 72,458 | +6,356 | 0.00% | 208,619 |
| 2009-06-08 | 2009-06-04 | 3.115 | 66,102 | -6,356 | 0.00% | 205,919 |
| 2009-06-05 | 2009-06-03 | 3.178 | 72,458 | -25,424 | 0.00% | 230,279 |
| 2009-06-04 | 2009-06-02 | 2.863 | 97,882 | +31,780 | 0.00% | 280,279 |
| 2009-06-03 | 2009-06-01 | 2.690 | 66,102 | -43,857 | 0.00% | 177,839 |
| 2009-06-02 | 2009-05-29 | 2.454 | 109,959 | +24,153 | 0.00% | 269,880 |
| 2009-06-01 | 2009-05-27 | 2.517 | 85,806 | +19,704 | 0.00% | 216,000 |
| 2009-05-29 | 2009-05-26 | 2.533 | 66,102 | -29,874 | 0.00% | 167,439 |
| 2009-05-27 | 2009-05-25 | 2.565 | 95,976 | +31,780 | 0.00% | 246,131 |
| 2009-05-21 | 2009-05-19 | 2.517 | 64,196 | -320,978 | 0.00% | 161,601 |
| 2009-05-20 | 2009-05-18 | 2.360 | 385,174 | +330,512 | 0.01% | 909,000 |
| 2009-05-11 | 2009-05-07 | 2.140 | 54,662 | -254,240 | 0.00% | 116,961 |
| 2009-05-08 | 2009-05-06 | 2.203 | 308,902 | -254,240 | 0.01% | 680,401 |
| 2009-05-07 | 2009-05-05 | 2.171 | 563,142 | +127,120 | 0.02% | 1,222,680 |
| 2009-05-06 | 2009-05-04 | 1.857 | 436,022 | +362,292 | 0.01% | 809,480 |
| 2009-05-05 | 2009-04-30 | 1.715 | 73,730 | -108,052 | 0.00% | 126,441 |
| 2009-05-04 | 2009-04-29 | 1.683 | 181,782 | +127,120 | 0.01% | 306,021 |
| 2009-04-29 | 2009-04-27 | 1.762 | 54,662 | -114,408 | 0.00% | 96,321 |
| 2009-04-21 | 2009-04-17 | 1.809 | 169,070 | -12,712 | 0.01% | 305,901 |
| 2009-04-20 | 2009-04-16 | 1.809 | 181,782 | -190,680 | 0.01% | 328,901 |
| 2009-04-17 | 2009-04-15 | 1.841 | 372,462 | +158,900 | 0.01% | 685,620 |
| 2009-04-16 | 2009-04-14 | 1.636 | 213,562 | +139,832 | 0.01% | 349,440 |
| 2009-04-15 | 2009-04-09 | 1.447 | 73,730 | -31,780 | 0.00% | 106,721 |
| 2009-04-07 | 2009-04-03 | 1.290 | 105,510 | -31,780 | 0.00% | 136,120 |
| 2009-04-06 | 2009-04-02 | 1.290 | 137,290 | -9,534 | 0.00% | 177,120 |
| 2009-04-03 | 2009-04-01 | 1.196 | 146,824 | -111,230 | 0.00% | 175,560 |
| 2009-04-01 | 2009-03-30 | 1.215 | 258,054 | -54,250 | 0.01% | 313,578 |
| 2009-03-30 | 2009-03-26 | 1.280 | 312,304 | +54,931 | 0.01% | 399,740 |
| 2009-03-23 | 2009-03-19 | 1.215 | 257,373 | -123,440 | 0.01% | 312,750 |
| 2009-03-19 | 2009-03-17 | 1.183 | 380,813 | +80,236 | 0.01% | 450,410 |
| 2009-03-13 | 2009-03-11 | 1.102 | 300,577 | +6,789 | 0.01% | 331,160 |
| 2009-03-06 | 2009-03-04 | 1.134 | 293,788 | +98,752 | 0.01% | 333,200 |
| 2009-03-03 | 2009-02-27 | 1.134 | 195,036 | -61,720 | 0.01% | 221,200 |
| 2009-03-02 | 2009-02-26 | 1.231 | 256,756 | -61,720 | 0.01% | 316,160 |
| 2009-02-27 | 2009-02-25 | 1.231 | 318,476 | -61,720 | 0.01% | 392,160 |
| 2009-02-26 | 2009-02-24 | 1.199 | 380,196 | +92,580 | 0.01% | 455,840 |
| 2009-02-25 | 2009-02-23 | 1.248 | 287,616 | -49,376 | 0.01% | 358,820 |
| 2009-02-24 | 2009-02-20 | 1.215 | 336,992 | +24,688 | 0.01% | 409,500 |
| 2009-02-23 | 2009-02-19 | 1.231 | 312,304 | +61,720 | 0.01% | 384,560 |
| 2009-02-20 | 2009-02-18 | 1.264 | 250,584 | +178,989 | 0.01% | 316,680 |
| 2009-02-18 | 2009-02-16 | 1.280 | 71,595 | -61,720 | 0.00% | 91,640 |
| 2009-02-16 | 2009-02-12 | 1.183 | 133,315 | -129,613 | 0.00% | 157,679 |
| 2009-02-13 | 2009-02-11 | 1.167 | 262,928 | +18,516 | 0.01% | 306,720 |
| 2009-02-12 | 2009-02-10 | 1.215 | 244,412 | -80,236 | 0.01% | 297,000 |
| 2009-02-11 | 2009-02-09 | 1.215 | 324,648 | -796,190 | 0.01% | 394,500 |
| 2009-02-10 | 2009-02-06 | 1.199 | 1,120,838 | +327,117 | 0.04% | 1,343,840 |
| 2009-02-09 | 2009-02-05 | 1.167 | 793,721 | +694,969 | 0.03% | 925,920 |
| 2009-01-14 | 2009-01-12 | 1.150 | 98,752 | +24,688 | 0.00% | 113,600 |
| 2009-01-12 | 2009-01-08 | 1.248 | 74,064 | -18,516 | 0.00% | 92,400 |
| 2009-01-09 | 2009-01-07 | 1.280 | 92,580 | -493,761 | 0.00% | 118,500 |
| 2009-01-08 | 2009-01-06 | 1.393 | 586,341 | -80,236 | 0.02% | 817,000 |
| 2009-01-06 | 2009-01-02 | 1.345 | 666,577 | -228,365 | 0.02% | 896,399 |
| 2009-01-05 | 2008-12-31 | 1.231 | 894,942 | +320,945 | 0.03% | 1,102,000 |
| 2009-01-02 | 2008-12-29 | 1.264 | 573,997 | +55,548 | 0.02% | 725,400 |
| 2008-12-30 | 2008-12-24 | 1.248 | 518,449 | +265,396 | 0.02% | 646,800 |
| 2008-12-29 | 2008-12-22 | 1.296 | 253,053 | +12,344 | 0.01% | 328,001 |
| 2008-12-23 | 2008-12-19 | 1.442 | 240,709 | -308,600 | 0.01% | 347,101 |
| 2008-12-19 | 2008-12-17 | 1.280 | 549,309 | -716,571 | 0.02% | 703,100 |
| 2008-12-18 | 2008-12-16 | 1.167 | 1,265,880 | +518,449 | 0.04% | 1,476,720 |
| 2008-12-17 | 2008-12-15 | 1.215 | 747,431 | +106,159 | 0.02% | 908,250 |
| 2008-12-15 | 2008-12-11 | 1.167 | 641,272 | +555,481 | 0.02% | 748,080 |
| 2008-12-10 | 2008-12-08 | 1.021 | 85,791 | -30,860 | 0.00% | 87,570 |
| 2008-12-09 | 2008-12-05 | 0.907 | 116,651 | +30,860 | 0.00% | 105,840 |
| 2008-12-05 | 2008-12-03 | 0.924 | 85,791 | -12,344 | 0.00% | 79,230 |
| 2008-12-03 | 2008-12-01 | 0.924 | 98,135 | +12,344 | 0.00% | 90,630 |
| 2008-11-28 | 2008-11-26 | 0.786 | 85,791 | -654,233 | 0.00% | 67,415 |
| 2008-11-27 | 2008-11-25 | 0.753 | 740,024 | +654,233 | 0.02% | 557,535 |
| 2008-11-07 | 2008-11-05 | 0.924 | 85,791 | -30,860 | 0.00% | 79,230 |
| 2008-11-06 | 2008-11-04 | 0.810 | 116,651 | +30,860 | 0.00% | 94,500 |
| 2008-11-05 | 2008-11-03 | 0.843 | 85,791 | -1,852 | 0.00% | 72,280 |
| 2008-11-04 | 2008-10-31 | 0.697 | 87,643 | -30,860 | 0.00% | 61,060 |
| 2008-11-03 | 2008-10-30 | 0.599 | 118,503 | -30,860 | 0.00% | 71,040 |
| 2008-10-31 | 2008-10-29 | 0.535 | 149,363 | +1,852 | 0.00% | 79,860 |
| 2008-10-30 | 2008-10-28 | 0.494 | 147,511 | -18,516 | 0.00% | 72,895 |
| 2008-10-28 | 2008-10-24 | 0.599 | 166,027 | +49,376 | 0.01% | 99,530 |
| 2008-10-22 | 2008-10-20 | 0.859 | 116,651 | -61,720 | 0.00% | 100,170 |
| 2008-10-21 | 2008-10-17 | 0.786 | 178,371 | +61,720 | 0.01% | 140,165 |
| 2008-10-20 | 2008-10-16 | 0.956 | 116,651 | +30,860 | 0.00% | 111,510 |
| 2008-09-17 | 2008-09-12 | 1.879 | 85,791 | +617 | 0.00% | 161,240 |
| 2008-09-11 | 2008-09-09 | 2.258 | 85,174 | +617 | 0.00% | 192,348 |
| 2008-09-10 | 2008-09-08 | 2.391 | 84,557 | +2,052 | 0.00% | 202,187 |
| 2008-09-05 | 2008-09-03 | 2.574 | 82,505 | +602 | 0.00% | 212,350 |
| 2008-08-29 | 2008-08-27 | 2.906 | 81,903 | -1,204 | 0.00% | 238,001 |
| 2008-08-25 | 2008-08-20 | 2.773 | 83,107 | -18,067 | 0.00% | 230,460 |
| 2008-08-14 | 2008-08-12 | 2.541 | 101,174 | +1,205 | 0.00% | 257,040 |
| 2008-08-05 | 2008-08-01 | 3.089 | 99,969 | -143,330 | 0.00% | 308,759 |
| 2008-08-04 | 2008-07-31 | 3.288 | 243,299 | -301,113 | 0.01% | 799,920 |
| 2008-07-29 | 2008-07-25 | 3.421 | 544,412 | +18,067 | 0.02% | 1,862,242 |
| 2008-07-24 | 2008-07-22 | 3.105 | 526,345 | -12,044 | 0.02% | 1,634,381 |
| 2008-07-23 | 2008-07-21 | 3.205 | 538,389 | -18,067 | 0.02% | 1,725,419 |
| 2008-07-16 | 2008-07-14 | 3.553 | 556,456 | +12,647 | 0.02% | 1,977,360 |
| 2008-07-08 | 2008-07-04 | 3.686 | 543,809 | +277,023 | 0.02% | 2,004,659 |
| 2008-07-07 | 2008-07-03 | 3.952 | 266,786 | -133,694 | 0.01% | 1,054,341 |
| 2008-07-04 | 2008-07-02 | 4.118 | 400,480 | -162,601 | 0.01% | 1,649,201 |
| 2008-06-13 | 2008-06-11 | 4.915 | 563,081 | +6,023 | 0.02% | 2,767,602 |
| 2008-06-12 | 2008-06-10 | 4.899 | 557,058 | +1,204 | 0.02% | 2,728,749 |
| 2008-06-10 | 2008-06-05 | 5.297 | 555,854 | +457,691 | 0.02% | 2,944,371 |
| 2008-06-06 | 2008-06-04 | 5.181 | 98,163 | +6,023 | 0.00% | 508,562 |
| 2008-06-05 | 2008-06-03 | 5.081 | 92,140 | +6,022 | 0.00% | 468,178 |
| 2008-06-04 | 2008-06-02 | 5.048 | 86,118 | -6,022 | 0.00% | 434,719 |
| 2008-05-30 | 2008-05-28 | 5.131 | 92,140 | +6,022 | 0.00% | 472,768 |
| 2008-05-29 | 2008-05-27 | 4.982 | 86,118 | -6,625 | 0.00% | 428,999 |
| 2008-05-28 | 2008-05-26 | 5.015 | 92,743 | -12,044 | 0.00% | 465,082 |
| 2008-05-27 | 2008-05-23 | 5.081 | 104,787 | -68,052 | 0.00% | 532,439 |
| 2008-05-26 | 2008-05-22 | 4.982 | 172,839 | -7,829 | 0.01% | 861,002 |
| 2008-05-23 | 2008-05-21 | 5.098 | 180,668 | +7,829 | 0.01% | 921,002 |
| 2008-05-20 | 2008-05-16 | 5.081 | 172,839 | +72,870 | 0.01% | 878,222 |
| 2008-05-19 | 2008-05-15 | 5.247 | 99,969 | -30,714 | 0.00% | 524,558 |
| 2008-05-15 | 2008-05-13 | 5.247 | 130,683 | -59,620 | 0.00% | 685,721 |
| 2008-05-14 | 2008-05-09 | 5.247 | 190,303 | +108,400 | 0.01% | 998,559 |
| 2008-05-13 | 2008-05-08 | 5.363 | 81,903 | -82,504 | 0.00% | 439,282 |
| 2008-05-09 | 2008-05-07 | 5.231 | 164,407 | +52,393 | 0.01% | 859,948 |
| 2008-05-07 | 2008-05-05 | 5.048 | 112,014 | 0.00% | 565,441 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy