History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 710,850 | +0 | 0.01% | 91,700 |
| 2025-10-13 | 2025-10-09 | 0.129 | 710,850 | +0 | 0.01% | 91,700 |
| 2025-10-10 | 2025-10-08 | 0.132 | 710,850 | +0 | 0.01% | 93,832 |
| 2025-10-09 | 2025-10-06 | 0.132 | 710,850 | +0 | 0.01% | 93,832 |
| 2025-10-08 | 2025-10-03 | 0.132 | 710,850 | +0 | 0.01% | 93,832 |
| 2025-10-06 | 2025-10-02 | 0.130 | 710,850 | +0 | 0.01% | 92,410 |
| 2025-10-03 | 2025-09-30 | 0.129 | 710,850 | +0 | 0.01% | 91,700 |
| 2025-10-02 | 2025-09-29 | 0.132 | 710,850 | +0 | 0.01% | 93,832 |
| 2025-09-30 | 2025-09-26 | 0.129 | 710,850 | +0 | 0.01% | 91,700 |
| 2025-09-29 | 2025-09-25 | 0.132 | 710,850 | +0 | 0.01% | 93,832 |
| 2025-09-26 | 2025-09-24 | 0.129 | 710,850 | +0 | 0.01% | 91,700 |
| 2025-09-25 | 2025-09-23 | 0.130 | 710,850 | +0 | 0.01% | 92,410 |
| 2025-09-24 | 2025-09-22 | 0.133 | 710,850 | +0 | 0.01% | 94,543 |
| 2025-09-23 | 2025-09-19 | 0.131 | 710,850 | +0 | 0.01% | 93,121 |
| 2025-09-22 | 2025-09-18 | 0.135 | 710,850 | +0 | 0.01% | 95,965 |
| 2025-09-19 | 2025-09-17 | 0.133 | 710,850 | +0 | 0.01% | 94,543 |
| 2025-09-18 | 2025-09-16 | 0.132 | 710,850 | +0 | 0.01% | 93,832 |
| 2025-09-17 | 2025-09-15 | 0.132 | 710,850 | +0 | 0.01% | 93,832 |
| 2025-09-16 | 2025-09-12 | 0.135 | 710,850 | +0 | 0.01% | 95,965 |
| 2025-09-15 | 2025-09-11 | 0.133 | 710,850 | +0 | 0.01% | 94,543 |
| 2025-09-12 | 2025-09-10 | 0.133 | 710,850 | +0 | 0.01% | 94,543 |
| 2025-09-11 | 2025-09-09 | 0.134 | 710,850 | +0 | 0.01% | 95,254 |
| 2025-09-10 | 2025-09-08 | 0.133 | 710,850 | +0 | 0.01% | 94,543 |
| 2025-09-09 | 2025-09-05 | 0.130 | 710,850 | +0 | 0.01% | 92,410 |
| 2025-09-08 | 2025-09-04 | 0.130 | 710,850 | +0 | 0.01% | 92,410 |
| 2025-09-05 | 2025-09-03 | 0.130 | 710,850 | +0 | 0.01% | 92,410 |
| 2025-09-04 | 2025-09-02 | 0.130 | 710,850 | +0 | 0.01% | 92,410 |
| 2025-09-03 | 2025-09-01 | 0.130 | 710,850 | +0 | 0.01% | 92,410 |
| 2025-09-02 | 2025-08-29 | 0.136 | 710,850 | +0 | 0.01% | 96,676 |
| 2025-09-01 | 2025-08-28 | 0.131 | 710,850 | +0 | 0.01% | 93,121 |
| 2025-08-29 | 2025-08-27 | 0.133 | 710,850 | +0 | 0.01% | 94,543 |
| 2025-08-28 | 2025-08-26 | 0.134 | 710,850 | +0 | 0.01% | 95,254 |
| 2025-08-27 | 2025-08-25 | 0.135 | 710,850 | +0 | 0.01% | 95,965 |
| 2025-08-26 | 2025-08-22 | 0.135 | 710,850 | +0 | 0.01% | 95,965 |
| 2025-08-25 | 2025-08-21 | 0.129 | 710,850 | +0 | 0.01% | 91,700 |
| 2025-08-22 | 2025-08-20 | 0.132 | 710,850 | +0 | 0.01% | 93,832 |
| 2025-08-21 | 2025-08-19 | 0.134 | 710,850 | +0 | 0.01% | 95,254 |
| 2025-08-20 | 2025-08-18 | 0.138 | 710,850 | +0 | 0.01% | 98,097 |
| 2025-08-19 | 2025-08-15 | 0.138 | 710,850 | +0 | 0.01% | 98,097 |
| 2025-08-18 | 2025-08-14 | 0.138 | 710,850 | +0 | 0.01% | 98,097 |
| 2025-08-15 | 2025-08-13 | 0.137 | 710,850 | +0 | 0.01% | 97,386 |
| 2025-08-14 | 2025-08-12 | 0.140 | 710,850 | +0 | 0.01% | 99,519 |
| 2025-08-13 | 2025-08-11 | 0.138 | 710,850 | +0 | 0.01% | 98,097 |
| 2025-08-12 | 2025-08-08 | 0.139 | 710,850 | +0 | 0.01% | 98,808 |
| 2025-08-11 | 2025-08-07 | 0.138 | 710,850 | +0 | 0.01% | 98,097 |
| 2025-08-08 | 2025-08-06 | 0.138 | 710,850 | +0 | 0.01% | 98,097 |
| 2025-08-07 | 2025-08-05 | 0.142 | 710,850 | +0 | 0.01% | 100,941 |
| 2025-08-06 | 2025-08-04 | 0.142 | 710,850 | +0 | 0.01% | 100,941 |
| 2025-08-05 | 2025-08-01 | 0.138 | 710,850 | +0 | 0.01% | 98,097 |
| 2025-08-04 | 2025-07-31 | 0.138 | 710,850 | +0 | 0.01% | 98,097 |
| 2025-08-01 | 2025-07-30 | 0.140 | 710,850 | +0 | 0.01% | 99,519 |
| 2025-07-31 | 2025-07-29 | 0.140 | 710,850 | +0 | 0.01% | 99,519 |
| 2025-07-30 | 2025-07-28 | 0.139 | 710,850 | +0 | 0.01% | 98,808 |
| 2025-07-29 | 2025-07-25 | 0.145 | 710,850 | +0 | 0.01% | 103,073 |
| 2025-07-28 | 2025-07-24 | 0.145 | 710,850 | +0 | 0.01% | 103,073 |
| 2025-07-25 | 2025-07-23 | 0.141 | 710,850 | +0 | 0.01% | 100,230 |
| 2025-07-24 | 2025-07-22 | 0.138 | 710,850 | +0 | 0.01% | 98,097 |
| 2025-07-23 | 2025-07-21 | 0.139 | 710,850 | +0 | 0.01% | 98,808 |
| 2025-07-22 | 2025-07-18 | 0.137 | 710,850 | +0 | 0.01% | 97,386 |
| 2025-07-21 | 2025-07-17 | 0.137 | 710,850 | +0 | 0.01% | 97,386 |
| 2025-07-18 | 2025-07-16 | 0.139 | 710,850 | +0 | 0.01% | 98,808 |
| 2025-07-17 | 2025-07-15 | 0.136 | 710,850 | +0 | 0.01% | 96,676 |
| 2025-07-16 | 2025-07-14 | 0.135 | 710,850 | +0 | 0.01% | 95,965 |
| 2025-07-15 | 2025-07-11 | 0.141 | 710,850 | +0 | 0.01% | 100,230 |
| 2025-07-14 | 2025-07-10 | 0.141 | 710,850 | +0 | 0.01% | 100,230 |
| 2025-07-11 | 2025-07-09 | 0.135 | 710,850 | +0 | 0.01% | 95,965 |
| 2025-07-10 | 2025-07-08 | 0.134 | 710,850 | +0 | 0.01% | 95,254 |
| 2025-07-09 | 2025-07-07 | 0.138 | 710,850 | +0 | 0.01% | 98,097 |
| 2025-07-08 | 2025-07-04 | 0.132 | 710,850 | +0 | 0.01% | 93,832 |
| 2025-07-07 | 2025-07-03 | 0.135 | 710,850 | +0 | 0.01% | 95,965 |
| 2025-07-04 | 2025-07-02 | 0.128 | 710,850 | +0 | 0.01% | 90,989 |
| 2025-07-03 | 2025-06-30 | 0.130 | 710,850 | +0 | 0.01% | 92,410 |
| 2025-07-02 | 2025-06-27 | 0.131 | 710,850 | +0 | 0.01% | 93,121 |
| 2025-06-30 | 2025-06-26 | 0.132 | 710,850 | +0 | 0.01% | 93,832 |
| 2025-06-27 | 2025-06-25 | 0.134 | 710,850 | +0 | 0.01% | 95,254 |
| 2025-06-26 | 2025-06-24 | 0.132 | 710,850 | +0 | 0.01% | 93,832 |
| 2025-06-25 | 2025-06-23 | 0.133 | 710,850 | +0 | 0.01% | 94,543 |
| 2025-06-24 | 2025-06-20 | 0.133 | 710,850 | +0 | 0.01% | 94,543 |
| 2025-06-23 | 2025-06-19 | 0.133 | 710,850 | +0 | 0.01% | 94,543 |
| 2025-06-20 | 2025-06-18 | 0.132 | 710,850 | +0 | 0.01% | 93,832 |
| 2025-06-19 | 2025-06-17 | 0.133 | 710,850 | +0 | 0.01% | 94,543 |
| 2025-06-18 | 2025-06-16 | 0.139 | 710,850 | +0 | 0.01% | 98,808 |
| 2025-06-17 | 2025-06-13 | 0.137 | 710,850 | +0 | 0.01% | 97,386 |
| 2025-06-16 | 2025-06-12 | 0.137 | 710,850 | +0 | 0.01% | 97,386 |
| 2025-06-13 | 2025-06-11 | 0.132 | 710,850 | +0 | 0.01% | 93,832 |
| 2025-06-12 | 2025-06-10 | 0.133 | 710,850 | +0 | 0.01% | 94,543 |
| 2025-06-11 | 2025-06-09 | 0.131 | 710,850 | +0 | 0.01% | 93,121 |
| 2025-06-10 | 2025-06-06 | 0.137 | 710,850 | +0 | 0.01% | 97,386 |
| 2025-06-09 | 2025-06-05 | 0.133 | 710,850 | +0 | 0.01% | 94,543 |
| 2025-06-06 | 2025-06-04 | 0.132 | 710,850 | +0 | 0.01% | 93,832 |
| 2025-06-05 | 2025-06-03 | 0.132 | 710,850 | +0 | 0.01% | 93,832 |
| 2025-06-04 | 2025-06-02 | 0.132 | 710,850 | +0 | 0.01% | 93,832 |
| 2025-06-03 | 2025-05-30 | 0.132 | 710,850 | +0 | 0.01% | 93,832 |
| 2025-06-02 | 2025-05-29 | 0.132 | 710,850 | +0 | 0.01% | 93,832 |
| 2025-05-30 | 2025-05-28 | 0.134 | 710,850 | +0 | 0.01% | 95,254 |
| 2025-05-29 | 2025-05-27 | 0.129 | 710,850 | +0 | 0.01% | 91,700 |
| 2025-05-28 | 2025-05-26 | 0.135 | 710,850 | +0 | 0.01% | 95,965 |
| 2025-05-27 | 2025-05-23 | 0.132 | 710,850 | +0 | 0.01% | 93,832 |
| 2025-05-26 | 2025-05-22 | 0.139 | 710,850 | +0 | 0.01% | 98,808 |
| 2025-05-23 | 2025-05-21 | 0.145 | 710,850 | +0 | 0.01% | 103,073 |
| 2025-05-22 | 2025-05-20 | 0.135 | 710,850 | +0 | 0.01% | 95,965 |
| 2025-05-21 | 2025-05-19 | 0.137 | 710,850 | +0 | 0.01% | 97,386 |
| 2025-05-20 | 2025-05-16 | 0.137 | 710,850 | +0 | 0.01% | 97,386 |
| 2025-05-19 | 2025-05-15 | 0.137 | 710,850 | +0 | 0.01% | 97,386 |
| 2025-05-16 | 2025-05-14 | 0.131 | 710,850 | +0 | 0.01% | 93,121 |
| 2025-05-15 | 2025-05-13 | 0.135 | 710,850 | +0 | 0.01% | 95,965 |
| 2025-05-14 | 2025-05-12 | 0.135 | 710,850 | +0 | 0.01% | 95,965 |
| 2025-05-13 | 2025-05-09 | 0.134 | 710,850 | +0 | 0.01% | 95,254 |
| 2025-05-12 | 2025-05-08 | 0.138 | 710,850 | +0 | 0.01% | 98,097 |
| 2025-05-09 | 2025-05-07 | 0.135 | 710,850 | +0 | 0.01% | 95,965 |
| 2025-05-08 | 2025-05-06 | 0.136 | 710,850 | +0 | 0.01% | 96,676 |
| 2025-05-07 | 2025-05-02 | 0.136 | 710,850 | +0 | 0.01% | 96,676 |
| 2025-05-06 | 2025-04-30 | 0.138 | 710,850 | +0 | 0.01% | 98,097 |
| 2025-05-02 | 2025-04-29 | 0.139 | 710,850 | +0 | 0.01% | 98,808 |
| 2025-04-30 | 2025-04-28 | 0.136 | 710,850 | +0 | 0.01% | 96,676 |
| 2025-04-29 | 2025-04-25 | 0.136 | 710,850 | +0 | 0.01% | 96,676 |
| 2025-04-28 | 2025-04-24 | 0.136 | 710,850 | +0 | 0.01% | 96,676 |
| 2025-04-25 | 2025-04-23 | 0.135 | 710,850 | +0 | 0.01% | 95,965 |
| 2025-04-24 | 2025-04-22 | 0.138 | 710,850 | +0 | 0.01% | 98,097 |
| 2025-04-23 | 2025-04-17 | 0.137 | 710,850 | +0 | 0.01% | 97,386 |
| 2025-04-22 | 2025-04-16 | 0.145 | 710,850 | +0 | 0.01% | 103,073 |
| 2025-04-17 | 2025-04-15 | 0.145 | 710,850 | +0 | 0.01% | 103,073 |
| 2025-04-16 | 2025-04-14 | 0.147 | 710,850 | +0 | 0.01% | 104,495 |
| 2025-04-15 | 2025-04-11 | 0.138 | 710,850 | +0 | 0.01% | 98,097 |
| 2025-04-14 | 2025-04-10 | 0.137 | 710,850 | +0 | 0.01% | 97,386 |
| 2025-04-11 | 2025-04-09 | 0.132 | 710,850 | +0 | 0.01% | 93,832 |
| 2025-04-10 | 2025-04-08 | 0.130 | 710,850 | +0 | 0.01% | 92,410 |
| 2025-04-09 | 2025-04-07 | 0.121 | 710,850 | +0 | 0.01% | 86,013 |
| 2025-04-08 | 2025-04-03 | 0.145 | 710,850 | +0 | 0.01% | 103,073 |
| 2025-04-07 | 2025-04-02 | 0.140 | 710,850 | +0 | 0.01% | 99,519 |
| 2025-04-03 | 2025-04-01 | 0.142 | 710,850 | +0 | 0.01% | 100,941 |
| 2025-04-02 | 2025-03-31 | 0.143 | 710,850 | +0 | 0.01% | 101,652 |
| 2025-04-01 | 2025-03-28 | 0.156 | 710,850 | +0 | 0.01% | 110,893 |
| 2025-03-31 | 2025-03-27 | 0.147 | 710,850 | +0 | 0.01% | 104,495 |
| 2025-03-28 | 2025-03-26 | 0.155 | 710,850 | +0 | 0.01% | 110,182 |
| 2025-03-27 | 2025-03-25 | 0.150 | 710,850 | +0 | 0.01% | 106,628 |
| 2025-03-26 | 2025-03-24 | 0.151 | 710,850 | +0 | 0.01% | 107,338 |
| 2025-03-25 | 2025-03-21 | 0.159 | 710,850 | +0 | 0.01% | 113,025 |
| 2025-03-24 | 2025-03-20 | 0.160 | 710,850 | +0 | 0.01% | 113,736 |
| 2025-03-21 | 2025-03-19 | 0.159 | 710,850 | +0 | 0.01% | 113,025 |
| 2025-03-20 | 2025-03-18 | 0.159 | 710,850 | +0 | 0.01% | 113,025 |
| 2025-03-19 | 2025-03-17 | 0.162 | 710,850 | +0 | 0.01% | 115,158 |
| 2025-03-18 | 2025-03-14 | 0.148 | 710,850 | +0 | 0.01% | 105,206 |
| 2025-03-17 | 2025-03-13 | 0.148 | 710,850 | +0 | 0.01% | 105,206 |
| 2025-03-14 | 2025-03-12 | 0.149 | 710,850 | +0 | 0.01% | 105,917 |
| 2025-03-13 | 2025-03-11 | 0.150 | 710,850 | +0 | 0.01% | 106,628 |
| 2025-03-12 | 2025-03-10 | 0.139 | 710,850 | +0 | 0.01% | 98,808 |
| 2025-03-11 | 2025-03-07 | 0.148 | 710,850 | +0 | 0.01% | 105,206 |
| 2025-03-10 | 2025-03-06 | 0.149 | 710,850 | +0 | 0.01% | 105,917 |
| 2025-03-07 | 2025-03-05 | 0.145 | 710,850 | +0 | 0.01% | 103,073 |
| 2025-03-06 | 2025-03-04 | 0.145 | 710,850 | +0 | 0.01% | 103,073 |
| 2025-03-05 | 2025-03-03 | 0.148 | 710,850 | +0 | 0.01% | 105,206 |
| 2025-03-04 | 2025-02-28 | 0.141 | 710,850 | +0 | 0.01% | 100,230 |
| 2025-03-03 | 2025-02-27 | 0.140 | 710,850 | +0 | 0.01% | 99,519 |
| 2025-02-28 | 2025-02-26 | 0.135 | 710,850 | +0 | 0.01% | 95,965 |
| 2025-02-27 | 2025-02-25 | 0.134 | 710,850 | +0 | 0.01% | 95,254 |
| 2025-02-26 | 2025-02-24 | 0.133 | 710,850 | +0 | 0.01% | 94,543 |
| 2025-02-25 | 2025-02-21 | 0.134 | 710,850 | +0 | 0.01% | 95,254 |
| 2025-02-24 | 2025-02-20 | 0.134 | 710,850 | +0 | 0.01% | 95,254 |
| 2025-02-21 | 2025-02-19 | 0.136 | 710,850 | +0 | 0.01% | 96,676 |
| 2025-02-20 | 2025-02-18 | 0.133 | 710,850 | +0 | 0.01% | 94,543 |
| 2025-02-19 | 2025-02-17 | 0.134 | 710,850 | +0 | 0.01% | 95,254 |
| 2025-02-18 | 2025-02-14 | 0.134 | 710,850 | +0 | 0.01% | 95,254 |
| 2025-02-17 | 2025-02-13 | 0.133 | 710,850 | +0 | 0.01% | 94,543 |
| 2025-02-14 | 2025-02-12 | 0.135 | 710,850 | +0 | 0.01% | 95,965 |
| 2025-02-13 | 2025-02-11 | 0.131 | 710,850 | +0 | 0.01% | 93,121 |
| 2025-02-12 | 2025-02-10 | 0.133 | 710,850 | +0 | 0.01% | 94,543 |
| 2025-02-11 | 2025-02-07 | 0.132 | 710,850 | +0 | 0.01% | 93,832 |
| 2025-02-10 | 2025-02-06 | 0.137 | 710,850 | +0 | 0.01% | 97,386 |
| 2025-02-07 | 2025-02-05 | 0.137 | 710,850 | +0 | 0.01% | 97,386 |
| 2025-02-06 | 2025-02-04 | 0.137 | 710,850 | +0 | 0.01% | 97,386 |
| 2025-02-05 | 2025-02-03 | 0.137 | 710,850 | +0 | 0.01% | 97,386 |
| 2025-02-04 | 2025-01-28 | 0.148 | 710,850 | +0 | 0.01% | 105,206 |
| 2025-02-03 | 2025-01-24 | 0.149 | 710,850 | +0 | 0.01% | 105,917 |
| 2025-01-27 | 2025-01-23 | 0.138 | 710,850 | +0 | 0.01% | 98,097 |
| 2025-01-24 | 2025-01-22 | 0.138 | 710,850 | +0 | 0.01% | 98,097 |
| 2025-01-23 | 2025-01-21 | 0.138 | 710,850 | +0 | 0.01% | 98,097 |
| 2025-01-22 | 2025-01-20 | 0.135 | 710,850 | +0 | 0.01% | 95,965 |
| 2025-01-21 | 2025-01-17 | 0.136 | 710,850 | +0 | 0.01% | 96,676 |
| 2025-01-20 | 2025-01-16 | 0.133 | 710,850 | +0 | 0.01% | 94,543 |
| 2025-01-17 | 2025-01-15 | 0.137 | 710,850 | +0 | 0.01% | 97,386 |
| 2025-01-16 | 2025-01-14 | 0.138 | 710,850 | +0 | 0.01% | 98,097 |
| 2025-01-15 | 2025-01-13 | 0.132 | 710,850 | +0 | 0.01% | 93,832 |
| 2025-01-14 | 2025-01-10 | 0.127 | 710,850 | +0 | 0.01% | 90,278 |
| 2025-01-13 | 2025-01-09 | 0.126 | 710,850 | +0 | 0.01% | 89,567 |
| 2025-01-10 | 2025-01-08 | 0.126 | 710,850 | +0 | 0.01% | 89,567 |
| 2025-01-09 | 2025-01-07 | 0.131 | 710,850 | +0 | 0.01% | 93,121 |
| 2025-01-08 | 2025-01-06 | 0.132 | 710,850 | +0 | 0.01% | 93,832 |
| 2025-01-07 | 2025-01-03 | 0.134 | 710,850 | +0 | 0.01% | 95,254 |
| 2025-01-06 | 2025-01-02 | 0.135 | 710,850 | +0 | 0.01% | 95,965 |
| 2025-01-03 | 2024-12-31 | 0.134 | 710,850 | +0 | 0.01% | 95,254 |
| 2025-01-02 | 2024-12-27 | 0.138 | 710,850 | +0 | 0.01% | 98,097 |
| 2024-12-30 | 2024-12-24 | 0.136 | 710,850 | +0 | 0.01% | 96,676 |
| 2024-12-27 | 2024-12-20 | 0.139 | 710,850 | +0 | 0.01% | 98,808 |
| 2024-12-23 | 2024-12-19 | 0.139 | 710,850 | +0 | 0.01% | 98,808 |
| 2024-12-20 | 2024-12-18 | 0.145 | 710,850 | +0 | 0.01% | 103,073 |
| 2024-12-19 | 2024-12-17 | 0.148 | 710,850 | +0 | 0.01% | 105,206 |
| 2024-12-18 | 2024-12-16 | 0.150 | 710,850 | +0 | 0.01% | 106,628 |
| 2024-12-17 | 2024-12-13 | 0.155 | 710,850 | +0 | 0.01% | 110,182 |
| 2024-12-16 | 2024-12-12 | 0.150 | 710,850 | +0 | 0.01% | 106,628 |
| 2024-12-13 | 2024-12-11 | 0.145 | 710,850 | +0 | 0.01% | 103,073 |
| 2024-12-12 | 2024-12-10 | 0.145 | 710,850 | +0 | 0.01% | 103,073 |
| 2024-12-11 | 2024-12-09 | 0.145 | 710,850 | +0 | 0.01% | 103,073 |
| 2024-12-10 | 2024-12-06 | 0.145 | 710,850 | +0 | 0.01% | 103,073 |
| 2024-12-09 | 2024-12-05 | 0.138 | 710,850 | +0 | 0.01% | 98,097 |
| 2024-12-06 | 2024-12-04 | 0.135 | 710,850 | +0 | 0.01% | 95,965 |
| 2024-12-05 | 2024-12-03 | 0.140 | 710,850 | +0 | 0.01% | 99,519 |
| 2024-12-04 | 2024-12-02 | 0.153 | 710,850 | +0 | 0.01% | 108,760 |
| 2024-12-03 | 2024-11-29 | 0.153 | 710,850 | +0 | 0.01% | 108,760 |
| 2024-12-02 | 2024-11-28 | 0.152 | 710,850 | +0 | 0.01% | 108,049 |
| 2024-11-29 | 2024-11-27 | 0.152 | 710,850 | +0 | 0.01% | 108,049 |
| 2024-11-28 | 2024-11-26 | 0.145 | 710,850 | +0 | 0.01% | 103,073 |
| 2024-11-27 | 2024-11-25 | 0.141 | 710,850 | +0 | 0.01% | 100,230 |
| 2024-11-26 | 2024-11-22 | 0.151 | 710,850 | +0 | 0.01% | 107,338 |
| 2024-11-25 | 2024-11-21 | 0.153 | 710,850 | +0 | 0.01% | 108,760 |
| 2024-11-22 | 2024-11-20 | 0.153 | 710,850 | +0 | 0.01% | 108,760 |
| 2024-11-21 | 2024-11-19 | 0.148 | 710,850 | +0 | 0.01% | 105,206 |
| 2024-11-20 | 2024-11-18 | 0.160 | 710,850 | +0 | 0.01% | 113,736 |
| 2024-11-19 | 2024-11-15 | 0.160 | 710,850 | +0 | 0.01% | 113,736 |
| 2024-11-18 | 2024-11-14 | 0.155 | 710,850 | +0 | 0.01% | 110,182 |
| 2024-11-15 | 2024-11-13 | 0.159 | 710,850 | +0 | 0.01% | 113,025 |
| 2024-11-14 | 2024-11-12 | 0.161 | 710,850 | +0 | 0.01% | 114,447 |
| 2024-11-13 | 2024-11-11 | 0.160 | 710,850 | +0 | 0.01% | 113,736 |
| 2024-11-12 | 2024-11-08 | 0.164 | 710,850 | +0 | 0.01% | 116,579 |
| 2024-11-11 | 2024-11-07 | 0.171 | 710,850 | -24,000 | 0.01% | 121,555 |
| 2024-10-18 | 2024-10-16 | 0.160 | 734,850 | -1,000 | 0.01% | 117,576 |
| 2024-05-10 | 2024-05-08 | 0.144 | 735,850 | +39,704 | 0.01% | 105,783 |
| 2023-05-24 | 2023-05-22 | 0.257 | 696,146 | +28,517 | 0.01% | 178,776 |
| 2021-08-05 | 2021-08-03 | 0.347 | 667,629 | -5,444 | 0.01% | 231,793 |
| 2021-06-23 | 2021-06-21 | 0.369 | 673,073 | -589,738 | 0.01% | 248,520 |
| 2020-11-19 | 2020-11-17 | 0.342 | 1,262,811 | -181,458 | 0.03% | 431,473 |
| 2020-06-11 | 2020-06-09 | 0.402 | 1,444,269 | +90,729 | 0.03% | 581,025 |
| 2020-05-27 | 2020-05-25 | 0.414 | 1,353,540 | +73,425 | 0.03% | 559,984 |
| 2019-11-07 | 2019-11-05 | 0.606 | 1,280,115 | +85,807 | 0.03% | 775,762 |
| 2019-05-15 | 2019-05-10 | 0.724 | 1,194,308 | +79,042 | 0.03% | 864,486 |
| 2018-10-02 | 2018-09-27 | 0.811 | 1,115,266 | -1,603 | 0.03% | 904,702 |
| 2018-07-09 | 2018-07-05 | 0.924 | 1,116,869 | +1,603 | 0.03% | 1,031,449 |
| 2018-05-16 | 2018-05-14 | 1.124 | 1,115,266 | +50,316 | 0.03% | 1,253,546 |
| 2018-03-29 | 2018-03-27 | 1.163 | 1,064,950 | +153,027 | 0.03% | 1,238,747 |
| 2018-02-21 | 2018-02-15 | 1.163 | 911,923 | -76,513 | 0.02% | 1,060,746 |
| 2018-02-09 | 2018-02-07 | 1.176 | 988,436 | +229,539 | 0.03% | 1,162,664 |
| 2018-02-07 | 2018-02-05 | 1.307 | 758,897 | +76,514 | 0.02% | 991,850 |
| 2018-02-05 | 2018-02-01 | 1.268 | 682,383 | -766 | 0.02% | 865,094 |
| 2017-09-15 | 2017-09-13 | 1.019 | 683,149 | -27,544 | 0.02% | 696,423 |
| 2017-08-11 | 2017-08-09 | 1.085 | 710,693 | +27,544 | 0.02% | 770,945 |
| 2017-06-14 | 2017-06-12 | 1.059 | 683,149 | +766 | 0.02% | 723,209 |
| 2017-05-24 | 2017-05-22 | 1.063 | 682,383 | -41,653 | 0.02% | 725,117 |
| 2016-05-23 | 2016-05-19 | 0.958 | 724,036 | +4,574 | 0.02% | 693,391 |
| 2016-01-22 | 2016-01-20 | 1.089 | 719,462 | -2,287 | 0.02% | 783,395 |
| 2015-09-02 | 2015-08-31 | 1.315 | 721,749 | +15,878 | 0.02% | 948,786 |
| 2015-08-27 | 2015-08-25 | 1.180 | 705,871 | +7,455 | 0.02% | 833,229 |
| 2015-08-26 | 2015-08-24 | 1.154 | 698,416 | +3,728 | 0.02% | 805,691 |
| 2015-07-29 | 2015-07-27 | 1.476 | 694,688 | -149,099 | 0.02% | 1,025,035 |
| 2015-07-23 | 2015-07-21 | 1.730 | 843,787 | +74,550 | 0.02% | 1,460,087 |
| 2015-07-15 | 2015-07-13 | 1.744 | 769,237 | +74,549 | 0.02% | 1,341,404 |
| 2015-06-23 | 2015-06-19 | 2.428 | 694,688 | +14,910 | 0.02% | 1,686,648 |
| 2015-06-08 | 2015-06-04 | 2.428 | 679,778 | -74,550 | 0.02% | 1,650,448 |
| 2015-06-03 | 2015-06-01 | 2.508 | 754,328 | +74,550 | 0.02% | 1,892,161 |
| 2015-04-29 | 2015-04-27 | 2.401 | 679,778 | -2,982 | 0.02% | 1,632,211 |
| 2015-04-14 | 2015-04-10 | 2.120 | 682,760 | +4,607 | 0.02% | 1,447,653 |
| 2015-04-10 | 2015-04-08 | 2.026 | 678,153 | -37,023 | 0.02% | 1,373,776 |
| 2015-03-12 | 2015-03-10 | 1.580 | 715,176 | -7,404 | 0.02% | 1,130,045 |
| 2014-11-28 | 2014-11-26 | 1.648 | 722,580 | -37,024 | 0.02% | 1,190,536 |
| 2014-11-19 | 2014-11-17 | 1.621 | 759,604 | -37,023 | 0.02% | 1,231,021 |
| 2014-11-17 | 2014-11-13 | 1.648 | 796,627 | -44,427 | 0.02% | 1,312,538 |
| 2014-09-22 | 2014-09-18 | 1.742 | 841,054 | +22,213 | 0.02% | 1,465,246 |
| 2014-09-11 | 2014-09-08 | 1.826 | 818,841 | +19,378 | 0.02% | 1,495,103 |
| 2014-08-19 | 2014-08-15 | 1.784 | 799,463 | +36,147 | 0.02% | 1,426,546 |
| 2014-07-03 | 2014-06-30 | 1.715 | 763,316 | -14,459 | 0.02% | 1,309,253 |
| 2014-05-15 | 2014-05-13 | 1.508 | 777,775 | +2,892 | 0.02% | 1,172,676 |
| 2014-04-14 | 2014-04-10 | 1.759 | 774,883 | +19,212 | 0.02% | 1,362,884 |
| 2014-03-06 | 2014-03-04 | 1.674 | 755,671 | -35,251 | 0.02% | 1,264,782 |
| 2014-03-05 | 2014-03-03 | 1.688 | 790,922 | +35,251 | 0.02% | 1,335,001 |
| 2014-02-25 | 2014-02-21 | 1.688 | 755,671 | -705 | 0.02% | 1,275,501 |
| 2013-12-13 | 2013-12-11 | 2.043 | 756,376 | -19,741 | 0.02% | 1,544,903 |
| 2013-12-09 | 2013-12-05 | 2.227 | 776,117 | -7,050 | 0.02% | 1,728,335 |
| 2013-12-02 | 2013-11-28 | 2.369 | 783,167 | +19,740 | 0.02% | 1,855,119 |
| 2013-11-11 | 2013-11-07 | 2.255 | 763,427 | -35,250 | 0.02% | 1,721,732 |
| 2013-11-07 | 2013-11-05 | 2.184 | 798,677 | +35,250 | 0.02% | 1,744,588 |
| 2013-11-01 | 2013-10-30 | 2.142 | 763,427 | -28,200 | 0.02% | 1,635,104 |
| 2013-10-23 | 2013-10-21 | 2.156 | 791,627 | -70,502 | 0.02% | 1,706,731 |
| 2013-10-18 | 2013-10-16 | 2.128 | 862,129 | +70,502 | 0.02% | 1,834,275 |
| 2013-10-11 | 2013-10-09 | 2.156 | 791,627 | +7,050 | 0.02% | 1,706,731 |
| 2013-09-04 | 2013-09-02 | 2.014 | 784,577 | -5,640 | 0.02% | 1,580,247 |
| 2013-08-29 | 2013-08-27 | 2.026 | 790,217 | +705 | 0.02% | 1,601,214 |
| 2013-08-28 | 2013-08-26 | 2.026 | 789,512 | +15,790 | 0.02% | 1,599,785 |
| 2013-08-09 | 2013-08-07 | 1.983 | 773,722 | +4,836 | 0.02% | 1,534,195 |
| 2013-07-31 | 2013-07-29 | 1.911 | 768,886 | -20,727 | 0.02% | 1,468,963 |
| 2013-07-30 | 2013-07-26 | 1.954 | 789,613 | -16,582 | 0.02% | 1,542,847 |
| 2013-07-29 | 2013-07-25 | 1.997 | 806,195 | -28,328 | 0.02% | 1,610,253 |
| 2013-07-17 | 2013-07-15 | 1.896 | 834,523 | -131,274 | 0.02% | 1,582,284 |
| 2013-07-11 | 2013-07-09 | 1.751 | 965,797 | +1,693 | 0.03% | 1,691,399 |
| 2013-07-03 | 2013-06-28 | 1.737 | 964,104 | +20,728 | 0.03% | 1,674,480 |
| 2013-06-03 | 2013-05-30 | 2.229 | 943,376 | +691 | 0.03% | 2,102,715 |
| 2013-05-29 | 2013-05-27 | 2.142 | 942,685 | -14,626,686 | 0.03% | 2,019,311 |
| 2013-05-23 | 2013-05-21 | 2.287 | 15,569,371 | +22,110 | 0.43% | 35,604,353 |
| 2013-05-15 | 2013-05-13 | 2.330 | 15,547,261 | -315,058 | 0.43% | 36,228,863 |
| 2013-05-14 | 2013-05-10 | 2.330 | 15,862,319 | -454,623 | 0.44% | 36,963,024 |
| 2013-05-08 | 2013-05-06 | 2.330 | 16,316,942 | +13,819 | 0.45% | 38,022,405 |
| 2013-05-06 | 2013-05-02 | 2.374 | 16,303,123 | -491,241 | 0.45% | 38,698,096 |
| 2013-05-02 | 2013-04-29 | 2.359 | 16,794,364 | +27,636 | 0.46% | 39,621,061 |
| 2013-04-19 | 2013-04-17 | 2.489 | 16,766,728 | +41,455 | 0.46% | 41,739,929 |
| 2013-04-16 | 2013-04-12 | 2.537 | 16,725,273 | +219,818 | 0.46% | 42,436,540 |
| 2013-04-02 | 2013-03-27 | 2.684 | 16,505,455 | -255,006 | 0.45% | 44,299,543 |
| 2013-03-27 | 2013-03-25 | 2.523 | 16,760,461 | -38,183 | 0.46% | 42,280,008 |
| 2013-03-20 | 2013-03-18 | 2.479 | 16,798,644 | -6,818 | 0.46% | 41,637,206 |
| 2013-03-12 | 2013-03-08 | 2.552 | 16,805,462 | -3,216,898 | 0.46% | 42,886,475 |
| 2013-03-06 | 2013-03-04 | 2.464 | 20,022,360 | -682 | 0.55% | 49,333,871 |
| 2013-03-05 | 2013-03-01 | 2.479 | 20,023,042 | -848,203 | 0.55% | 49,629,216 |
| 2013-03-04 | 2013-02-28 | 2.479 | 20,871,245 | -45,683 | 0.57% | 51,731,576 |
| 2013-03-01 | 2013-02-27 | 2.435 | 20,916,928 | -4,409,427 | 0.57% | 50,924,484 |
| 2013-02-28 | 2013-02-26 | 2.405 | 25,326,355 | +1,363 | 0.69% | 60,916,815 |
| 2013-02-26 | 2013-02-22 | 2.420 | 25,324,992 | -409,101 | 0.69% | 61,284,961 |
| 2013-02-20 | 2013-02-18 | 2.596 | 25,734,093 | +1,881,865 | 0.70% | 66,804,049 |
| 2013-02-19 | 2013-02-15 | 2.552 | 23,852,228 | +1,828,682 | 0.65% | 60,869,376 |
| 2013-02-18 | 2013-02-14 | 2.449 | 22,023,546 | +1,489,809 | 0.60% | 53,941,667 |
| 2013-02-15 | 2013-02-08 | 2.405 | 20,533,737 | +682,517 | 0.56% | 49,389,257 |
| 2013-01-29 | 2013-01-25 | 2.464 | 19,851,220 | -12,954 | 0.54% | 48,912,193 |
| 2013-01-25 | 2013-01-23 | 2.625 | 19,864,174 | -6,819 | 0.54% | 52,148,785 |
| 2013-01-17 | 2013-01-15 | 2.581 | 19,870,993 | +6,819 | 0.54% | 51,292,384 |
| 2013-01-15 | 2013-01-11 | 2.567 | 19,864,174 | -22,501 | 0.54% | 50,983,449 |
| 2013-01-14 | 2013-01-10 | 2.684 | 19,886,675 | -55,229 | 0.54% | 53,374,512 |
| 2013-01-09 | 2013-01-07 | 2.801 | 19,941,904 | +334,100 | 0.54% | 55,862,535 |
| 2013-01-08 | 2013-01-04 | 2.757 | 19,607,804 | +1,284,577 | 0.54% | 54,063,911 |
| 2013-01-07 | 2013-01-03 | 2.640 | 18,323,227 | +4,151,694 | 0.50% | 48,372,120 |
| 2013-01-04 | 2013-01-02 | 2.435 | 14,171,533 | +340,917 | 0.39% | 34,502,103 |
| 2013-01-03 | 2012-12-31 | 2.317 | 13,830,616 | -20,455 | 0.38% | 32,049,353 |
| 2013-01-02 | 2012-12-27 | 2.317 | 13,851,071 | +37,501 | 0.38% | 32,096,752 |
| 2012-12-20 | 2012-12-18 | 2.361 | 13,813,570 | +9,546 | 0.38% | 32,617,634 |
| 2012-12-19 | 2012-12-17 | 2.347 | 13,804,024 | -136,367 | 0.38% | 32,392,640 |
| 2012-12-14 | 2012-12-12 | 2.303 | 13,940,391 | -19,092 | 0.38% | 32,099,278 |
| 2012-12-13 | 2012-12-11 | 2.317 | 13,959,483 | +886,386 | 0.38% | 32,347,973 |
| 2012-12-11 | 2012-12-07 | 2.288 | 13,073,097 | +2,803,024 | 0.36% | 29,910,504 |
| 2012-12-10 | 2012-12-06 | 2.171 | 10,270,073 | +499,103 | 0.28% | 22,292,352 |
| 2012-12-05 | 2012-12-03 | 2.141 | 9,770,970 | +88,639 | 0.27% | 20,922,385 |
| 2012-12-03 | 2012-11-29 | 2.200 | 9,682,331 | +2,045,505 | 0.26% | 21,300,600 |
| 2012-11-29 | 2012-11-27 | 2.200 | 7,636,826 | +33,410 | 0.21% | 16,800,601 |
| 2012-11-28 | 2012-11-26 | 2.244 | 7,603,416 | +102,957 | 0.21% | 17,061,642 |
| 2012-11-27 | 2012-11-23 | 2.317 | 7,500,459 | +156,822 | 0.20% | 17,380,633 |
| 2012-11-22 | 2012-11-20 | 2.185 | 7,343,637 | -68,183 | 0.20% | 16,047,897 |
| 2012-11-21 | 2012-11-19 | 2.215 | 7,411,820 | +118,639 | 0.20% | 16,414,304 |
| 2012-11-12 | 2012-11-08 | 2.229 | 7,293,181 | -379,782 | 0.20% | 16,258,528 |
| 2012-11-09 | 2012-11-07 | 2.391 | 7,672,963 | +20,455 | 0.21% | 18,343,042 |
| 2012-11-07 | 2012-11-05 | 2.347 | 7,652,508 | -6,818 | 0.21% | 17,957,440 |
| 2012-11-02 | 2012-10-31 | 2.288 | 7,659,326 | +682 | 0.21% | 17,524,103 |
| 2012-10-31 | 2012-10-29 | 2.259 | 7,658,644 | +309,553 | 0.21% | 17,297,895 |
| 2012-10-24 | 2012-10-19 | 2.259 | 7,349,091 | -681,835 | 0.20% | 16,598,735 |
| 2012-10-22 | 2012-10-18 | 2.303 | 8,030,926 | +114,548 | 0.22% | 18,492,087 |
| 2012-10-12 | 2012-10-10 | 2.039 | 7,916,378 | +681,835 | 0.22% | 16,138,456 |
| 2012-10-04 | 2012-09-28 | 2.009 | 7,234,543 | +21,819 | 0.20% | 14,536,248 |
| 2012-09-18 | 2012-09-14 | 2.156 | 7,212,724 | -1,456,400 | 0.20% | 15,550,247 |
| 2012-08-29 | 2012-08-27 | 2.130 | 8,669,124 | +191,319 | 0.24% | 18,461,882 |
| 2012-08-15 | 2012-08-13 | 1.830 | 8,477,805 | -10,002 | 0.24% | 15,511,567 |
| 2012-08-14 | 2012-08-10 | 1.830 | 8,487,807 | +321,391 | 0.24% | 15,529,867 |
| 2012-08-13 | 2012-08-09 | 1.845 | 8,166,416 | +14,670 | 0.23% | 15,064,303 |
| 2012-08-03 | 2012-08-01 | 1.830 | 8,151,746 | +66,012 | 0.23% | 14,914,987 |
| 2012-08-01 | 2012-07-30 | 1.830 | 8,085,734 | +504,091 | 0.23% | 14,794,207 |
| 2012-07-31 | 2012-07-27 | 1.800 | 7,581,643 | +829,484 | 0.21% | 13,644,480 |
| 2012-07-27 | 2012-07-25 | 1.770 | 6,752,159 | +11,335 | 0.19% | 11,949,152 |
| 2012-07-19 | 2012-07-17 | 1.695 | 6,740,824 | -10,001 | 0.19% | 11,423,623 |
| 2012-07-18 | 2012-07-16 | 1.950 | 6,750,825 | +66,678 | 0.19% | 13,161,719 |
| 2012-07-16 | 2012-07-12 | 2.175 | 6,684,147 | -6,667 | 0.19% | 14,535,381 |
| 2012-07-09 | 2012-07-05 | 2.220 | 6,690,814 | +6,667 | 0.19% | 14,850,911 |
| 2012-07-06 | 2012-07-04 | 2.190 | 6,684,147 | -400,072 | 0.19% | 14,635,625 |
| 2012-07-04 | 2012-06-29 | 2.115 | 7,084,219 | +428,077 | 0.20% | 14,980,404 |
| 2012-07-03 | 2012-06-28 | 2.175 | 6,656,142 | -156,028 | 0.19% | 14,474,481 |
| 2012-06-29 | 2012-06-27 | 2.190 | 6,812,170 | -177,365 | 0.19% | 14,915,944 |
| 2012-06-28 | 2012-06-26 | 2.145 | 6,989,535 | +333,393 | 0.20% | 14,989,831 |
| 2012-06-22 | 2012-06-20 | 2.310 | 6,656,142 | -266,715 | 0.19% | 15,372,897 |
| 2012-06-07 | 2012-06-05 | 2.175 | 6,922,857 | +11,336 | 0.19% | 15,054,481 |
| 2012-06-06 | 2012-06-04 | 2.190 | 6,911,521 | +66,679 | 0.19% | 15,133,484 |
| 2012-06-05 | 2012-06-01 | 2.265 | 6,844,842 | +2,000 | 0.19% | 15,500,753 |
| 2012-06-04 | 2012-05-31 | 2.340 | 6,842,842 | +42,674 | 0.19% | 16,009,344 |
| 2012-05-30 | 2012-05-28 | 2.310 | 6,800,168 | -80,681 | 0.19% | 15,705,537 |
| 2012-05-29 | 2012-05-25 | 2.250 | 6,880,849 | -129,357 | 0.19% | 15,479,100 |
| 2012-05-24 | 2012-05-22 | 2.445 | 7,010,206 | -17,070 | 0.20% | 17,136,843 |
| 2012-05-23 | 2012-05-21 | 2.385 | 7,027,276 | +26,672 | 0.20% | 16,757,011 |
| 2012-05-22 | 2012-05-18 | 2.325 | 7,000,604 | +264,715 | 0.20% | 16,273,450 |
| 2012-05-21 | 2012-05-17 | 2.520 | 6,735,889 | +430,745 | 0.19% | 16,971,359 |
| 2012-05-18 | 2012-05-16 | 2.520 | 6,305,144 | +200,036 | 0.18% | 15,886,079 |
| 2012-05-16 | 2012-05-14 | 2.670 | 6,105,108 | +12,669 | 0.17% | 16,297,680 |
| 2012-05-14 | 2012-05-10 | 2.774 | 6,092,439 | +667 | 0.17% | 16,903,449 |
| 2012-05-11 | 2012-05-09 | 2.745 | 6,091,772 | +88,682 | 0.17% | 16,718,879 |
| 2012-05-10 | 2012-05-08 | 2.879 | 6,003,090 | +460,084 | 0.17% | 17,285,761 |
| 2012-05-09 | 2012-05-07 | 2.879 | 5,543,006 | +349,397 | 0.15% | 15,960,960 |
| 2012-05-08 | 2012-05-04 | 2.999 | 5,193,609 | -131,358 | 0.15% | 15,577,999 |
| 2012-05-04 | 2012-05-02 | 2.939 | 5,324,967 | +541,432 | 0.15% | 15,652,561 |
| 2012-05-02 | 2012-04-27 | 2.715 | 4,783,535 | +309,390 | 0.13% | 12,984,940 |
| 2012-04-30 | 2012-04-26 | 2.759 | 4,474,145 | +358,065 | 0.12% | 12,346,399 |
| 2012-04-27 | 2012-04-25 | 2.759 | 4,116,080 | +317,390 | 0.11% | 11,358,319 |
| 2012-04-26 | 2012-04-24 | 2.610 | 3,798,690 | +92,684 | 0.11% | 9,912,781 |
| 2012-04-25 | 2012-04-23 | 2.655 | 3,706,006 | +86,682 | 0.10% | 9,837,660 |
| 2012-04-24 | 2012-04-20 | 2.700 | 3,619,324 | +6,668 | 0.10% | 9,770,401 |
| 2012-04-23 | 2012-04-19 | 2.700 | 3,612,656 | +724,798 | 0.10% | 9,752,401 |
| 2012-04-20 | 2012-04-18 | 2.745 | 2,887,858 | +935,504 | 0.08% | 7,925,731 |
| 2012-04-19 | 2012-04-17 | 2.685 | 1,952,354 | -123,356 | 0.05% | 5,241,119 |
| 2012-04-18 | 2012-04-16 | 2.625 | 2,075,710 | +4,001 | 0.06% | 5,447,750 |
| 2012-04-17 | 2012-04-13 | 2.670 | 2,071,709 | +146,693 | 0.06% | 5,530,459 |
| 2012-04-16 | 2012-04-12 | 2.879 | 1,925,016 | +290,053 | 0.05% | 5,543,040 |
| 2012-04-13 | 2012-04-11 | 2.879 | 1,634,963 | +322,725 | 0.05% | 4,707,839 |
| 2012-04-12 | 2012-04-10 | 3.121 | 1,312,238 | -16,003 | 0.04% | 4,094,965 |
| 2012-04-11 | 2012-04-05 | 3.151 | 1,328,241 | +38,795 | 0.04% | 4,185,942 |
| 2012-04-10 | 2012-04-03 | 3.213 | 1,289,446 | +3,884 | 0.04% | 4,143,360 |
| 2012-04-03 | 2012-03-30 | 3.198 | 1,285,562 | +77,677 | 0.04% | 4,111,020 |
| 2012-04-02 | 2012-03-29 | 3.090 | 1,207,885 | +274,461 | 0.03% | 3,732,001 |
| 2012-03-30 | 2012-03-28 | 3.213 | 933,424 | +92,565 | 0.03% | 2,999,359 |
| 2012-03-29 | 2012-03-27 | 3.352 | 840,859 | -24,597 | 0.02% | 2,818,831 |
| 2012-03-28 | 2012-03-26 | 3.275 | 865,456 | -5,826 | 0.02% | 2,834,439 |
| 2012-03-27 | 2012-03-23 | 3.229 | 871,282 | +64,731 | 0.03% | 2,813,139 |
| 2012-03-26 | 2012-03-22 | 3.321 | 806,551 | +54,374 | 0.02% | 2,678,900 |
| 2012-03-23 | 2012-03-21 | 3.275 | 752,177 | -103,570 | 0.02% | 2,463,441 |
| 2012-03-22 | 2012-03-20 | 3.337 | 855,747 | +12,946 | 0.02% | 2,855,521 |
| 2012-03-21 | 2012-03-19 | 3.368 | 842,801 | +3,237 | 0.02% | 2,838,362 |
| 2012-03-20 | 2012-03-16 | 3.723 | 839,564 | +116,516 | 0.02% | 3,125,770 |
| 2012-03-19 | 2012-03-15 | 3.739 | 723,048 | -12,946 | 0.02% | 2,703,141 |
| 2012-03-16 | 2012-03-14 | 3.553 | 735,994 | +38,191 | 0.02% | 2,615,100 |
| 2012-03-15 | 2012-03-13 | 3.615 | 697,803 | -22,655 | 0.02% | 2,522,522 |
| 2012-03-14 | 2012-03-12 | 3.445 | 720,458 | -51,785 | 0.02% | 2,481,988 |
| 2012-03-13 | 2012-03-09 | 3.460 | 772,243 | +122,342 | 0.02% | 2,672,318 |
| 2012-03-12 | 2012-03-08 | 3.522 | 649,901 | -379,973 | 0.02% | 2,289,118 |
| 2012-03-09 | 2012-03-07 | 3.167 | 1,029,874 | +129,463 | 0.03% | 3,261,551 |
| 2012-03-07 | 2012-03-05 | 3.321 | 900,411 | -200,667 | 0.03% | 2,990,649 |
| 2012-03-06 | 2012-03-02 | 3.275 | 1,101,078 | +194,194 | 0.03% | 3,606,120 |
| 2012-03-05 | 2012-03-01 | 3.074 | 906,884 | +6,473 | 0.03% | 2,787,989 |
| 2012-03-01 | 2012-02-28 | 3.090 | 900,411 | +104,864 | 0.03% | 2,781,999 |
| 2012-02-29 | 2012-02-27 | 3.151 | 795,547 | +6,473 | 0.02% | 2,507,161 |
| 2012-02-28 | 2012-02-24 | 3.260 | 789,074 | +9,710 | 0.02% | 2,572,091 |
| 2012-02-24 | 2012-02-22 | 3.291 | 779,364 | -6,473 | 0.02% | 2,564,520 |
| 2012-02-22 | 2012-02-20 | 3.059 | 785,837 | +233,032 | 0.02% | 2,403,720 |
| 2012-02-21 | 2012-02-17 | 3.043 | 552,805 | -42,075 | 0.02% | 1,682,381 |
| 2012-02-20 | 2012-02-16 | 3.105 | 594,880 | -1,391,074 | 0.02% | 1,847,190 |
| 2012-02-17 | 2012-02-15 | 3.012 | 1,985,954 | -135,935 | 0.06% | 5,982,600 |
| 2012-02-16 | 2012-02-14 | 3.012 | 2,121,889 | +214,907 | 0.06% | 6,392,099 |
| 2012-02-15 | 2012-02-13 | 2.935 | 1,906,982 | +1,284,915 | 0.05% | 5,597,401 |
| 2012-02-14 | 2012-02-10 | 3.028 | 622,067 | -5,305,371 | 0.02% | 1,883,560 |
| 2012-02-13 | 2012-02-09 | 2.966 | 5,927,438 | +17,477 | 0.17% | 17,581,440 |
| 2012-02-10 | 2012-02-08 | 2.873 | 5,909,961 | -4,531 | 0.17% | 16,981,801 |
| 2012-02-09 | 2012-02-07 | 2.765 | 5,914,492 | +2,560,767 | 0.17% | 16,355,231 |
| 2012-02-08 | 2012-02-06 | 2.796 | 3,353,725 | +655,728 | 0.10% | 9,377,611 |
| 2012-02-07 | 2012-02-03 | 2.781 | 2,697,997 | +1,363,239 | 0.08% | 7,502,399 |
| 2012-02-06 | 2012-02-02 | 2.781 | 1,334,758 | +157,297 | 0.04% | 3,711,601 |
| 2012-02-03 | 2012-02-01 | 2.781 | 1,177,461 | +22,009 | 0.03% | 3,274,200 |
| 2012-02-02 | 2012-01-31 | 2.904 | 1,155,452 | +3,884 | 0.03% | 3,355,799 |
| 2012-02-01 | 2012-01-30 | 2.935 | 1,151,568 | -12,947 | 0.03% | 3,380,099 |
| 2012-01-31 | 2012-01-27 | 3.043 | 1,164,515 | +3,884 | 0.03% | 3,544,031 |
| 2012-01-30 | 2012-01-26 | 3.090 | 1,160,631 | -7,120 | 0.03% | 3,586,001 |
| 2012-01-26 | 2012-01-19 | 2.966 | 1,167,751 | -5,981,812 | 0.03% | 3,463,679 |
| 2012-01-20 | 2012-01-18 | 2.904 | 7,149,563 | +9,709 | 0.21% | 20,764,599 |
| 2012-01-19 | 2012-01-17 | 2.858 | 7,139,854 | -12,946 | 0.21% | 20,405,501 |
| 2012-01-18 | 2012-01-16 | 2.719 | 7,152,800 | +194,194 | 0.21% | 19,448,000 |
| 2012-01-17 | 2012-01-13 | 2.827 | 6,958,606 | -166,360 | 0.20% | 19,672,499 |
| 2012-01-16 | 2012-01-12 | 2.858 | 7,124,966 | -27,834 | 0.20% | 20,362,951 |
| 2012-01-13 | 2012-01-11 | 2.688 | 7,152,800 | +197,430 | 0.21% | 19,227,000 |
| 2012-01-12 | 2012-01-10 | 2.673 | 6,955,370 | +9,710 | 0.20% | 18,588,851 |
| 2012-01-11 | 2012-01-09 | 2.642 | 6,945,660 | -174,774 | 0.20% | 18,348,300 |
| 2012-01-09 | 2012-01-05 | 2.564 | 7,120,434 | +19,419 | 0.20% | 18,259,999 |
| 2012-01-06 | 2012-01-04 | 2.549 | 7,101,015 | -13,594 | 0.20% | 18,100,500 |
| 2011-12-29 | 2011-12-23 | 2.518 | 7,114,609 | +194,194 | 0.20% | 17,915,331 |
| 2011-12-28 | 2011-12-22 | 2.518 | 6,920,415 | +11,004 | 0.20% | 17,426,330 |
| 2011-12-23 | 2011-12-21 | 2.642 | 6,909,411 | +115,869 | 0.20% | 18,252,541 |
| 2011-12-22 | 2011-12-20 | 2.564 | 6,793,542 | +619,478 | 0.19% | 17,421,701 |
| 2011-12-21 | 2011-12-19 | 2.518 | 6,174,064 | +969,026 | 0.17% | 15,546,940 |
| 2011-12-20 | 2011-12-16 | 2.503 | 5,205,038 | +1,000,098 | 0.15% | 13,026,421 |
| 2011-12-19 | 2011-12-15 | 2.503 | 4,204,940 | +1,620,870 | 0.12% | 10,523,520 |
| 2011-12-16 | 2011-12-14 | 2.286 | 2,584,070 | +71,204 | 0.07% | 5,908,159 |
| 2011-12-15 | 2011-12-13 | 2.379 | 2,512,866 | +2,110,885 | 0.07% | 5,978,280 |
| 2011-12-14 | 2011-12-12 | 2.441 | 401,981 | +64,731 | 0.01% | 981,180 |
| 2011-12-12 | 2011-12-08 | 2.534 | 337,250 | +24,598 | 0.01% | 854,441 |
| 2011-12-09 | 2011-12-07 | 2.626 | 312,652 | +29,777 | 0.01% | 821,101 |
| 2011-12-02 | 2011-11-30 | 2.796 | 282,875 | +64,731 | 0.01% | 790,969 |
| 2011-11-30 | 2011-11-28 | 2.781 | 218,144 | +36,897 | 0.01% | 606,599 |
| 2011-11-24 | 2011-11-22 | 3.028 | 181,247 | -6,474 | 0.01% | 548,799 |
| 2011-11-21 | 2011-11-17 | 3.198 | 187,721 | +1,942 | 0.01% | 600,301 |
| 2011-11-17 | 2011-11-15 | 3.213 | 185,779 | +1,942 | 0.01% | 596,961 |
| 2011-11-14 | 2011-11-10 | 3.229 | 183,837 | +2,590 | 0.01% | 593,561 |
| 2011-11-11 | 2011-11-09 | 3.538 | 181,247 | +3,883 | 0.01% | 641,199 |
| 2011-11-09 | 2011-11-07 | 3.538 | 177,364 | -2,589 | 0.01% | 627,462 |
| 2011-11-07 | 2011-11-03 | 3.229 | 179,953 | +2,589 | 0.01% | 581,021 |
| 2011-10-31 | 2011-10-27 | 3.553 | 177,364 | +6,474 | 0.01% | 630,202 |
| 2011-10-19 | 2011-10-17 | 3.399 | 170,890 | +5,178 | 0.00% | 580,799 |
| 2011-10-06 | 2011-10-03 | 2.410 | 165,712 | -3,884 | 0.00% | 399,360 |
| 2011-09-30 | 2011-09-27 | 2.703 | 169,596 | +32,366 | 0.00% | 458,501 |
| 2011-09-27 | 2011-09-23 | 2.642 | 137,230 | -154,060 | 0.00% | 362,519 |
| 2011-09-15 | 2011-09-12 | 3.306 | 291,290 | +6,473 | 0.01% | 962,998 |
| 2011-09-07 | 2011-09-05 | 3.584 | 284,817 | +3,883 | 0.01% | 1,020,799 |
| 2011-08-29 | 2011-08-25 | 3.908 | 280,934 | -7,120 | 0.01% | 1,098,022 |
| 2011-08-24 | 2011-08-22 | 3.785 | 288,054 | +6,473 | 0.01% | 1,090,250 |
| 2011-08-16 | 2011-08-12 | 4.496 | 281,581 | +6,473 | 0.01% | 1,265,851 |
| 2011-08-09 | 2011-08-05 | 4.727 | 275,108 | +6,473 | 0.01% | 1,300,501 |
| 2011-08-05 | 2011-08-03 | 5.113 | 268,635 | +6,474 | 0.01% | 1,373,652 |
| 2011-07-29 | 2011-07-27 | 5.901 | 262,161 | -6,474 | 0.01% | 1,547,097 |
| 2011-07-26 | 2011-07-22 | 5.438 | 268,635 | +6,474 | 0.01% | 1,460,802 |
| 2011-07-05 | 2011-06-30 | 5.994 | 262,161 | +12,946 | 0.01% | 1,571,397 |
| 2011-06-29 | 2011-06-27 | 6.087 | 249,215 | +5,178 | 0.01% | 1,516,899 |
| 2011-06-14 | 2011-06-10 | 6.025 | 244,037 | -6,473 | 0.01% | 1,470,302 |
| 2011-05-31 | 2011-05-27 | 6.025 | 250,510 | +26,540 | 0.01% | 1,509,301 |
| 2011-05-23 | 2011-05-19 | 6.257 | 223,970 | +134,641 | 0.01% | 1,401,300 |
| 2011-05-20 | 2011-05-18 | 6.411 | 89,329 | -32,366 | 0.00% | 572,699 |
| 2011-05-17 | 2011-05-13 | 6.535 | 121,695 | -1,294 | 0.00% | 795,242 |
| 2011-05-16 | 2011-05-12 | 6.658 | 122,989 | +6,473 | 0.00% | 818,898 |
| 2011-05-13 | 2011-05-11 | 6.566 | 116,516 | -6,473 | 0.00% | 764,999 |
| 2011-05-11 | 2011-05-06 | 6.272 | 122,989 | -22,009 | 0.00% | 771,398 |
| 2011-02-25 | 2011-02-23 | 4.480 | 144,998 | +32,366 | 0.00% | 649,600 |
| 2011-02-24 | 2011-02-22 | 4.604 | 112,632 | +32,365 | 0.00% | 518,519 |
| 2011-01-19 | 2011-01-17 | 5.314 | 80,267 | +6,473 | 0.00% | 426,562 |
| 2010-12-20 | 2010-12-16 | 5.654 | 73,794 | +32,366 | 0.00% | 417,242 |
| 2010-11-30 | 2010-11-26 | 5.994 | 41,428 | -7,768 | 0.00% | 248,320 |
| 2010-11-29 | 2010-11-25 | 5.762 | 49,196 | +2,590 | 0.00% | 283,482 |
| 2010-11-25 | 2010-11-23 | 5.685 | 46,606 | +5,178 | 0.00% | 264,957 |
| 2010-10-08 | 2010-10-06 | 5.561 | 41,428 | -1,295 | 0.00% | 230,400 |
| 2010-10-05 | 2010-09-30 | 5.608 | 42,723 | -6,473 | 0.00% | 239,582 |
| 2010-09-30 | 2010-09-28 | 5.515 | 49,196 | +6,473 | 0.00% | 271,321 |
| 2010-09-10 | 2010-09-08 | 5.299 | 42,723 | +1,295 | 0.00% | 226,382 |
| 2010-09-06 | 2010-09-02 | 5.621 | 41,428 | +208 | 0.00% | 232,848 |
| 2010-07-13 | 2010-07-09 | 4.736 | 41,220 | -644 | 0.00% | 195,199 |
| 2010-07-12 | 2010-07-08 | 4.456 | 41,864 | +644 | 0.00% | 186,549 |
| 2010-06-07 | 2010-06-03 | 4.161 | 41,220 | -644 | 0.00% | 171,519 |
| 2010-05-31 | 2010-05-27 | 3.835 | 41,864 | -10,949 | 0.00% | 160,549 |
| 2010-05-28 | 2010-05-26 | 3.742 | 52,813 | -8,373 | 0.00% | 197,618 |
| 2010-05-14 | 2010-05-12 | 3.866 | 61,186 | +19,322 | 0.00% | 236,549 |
| 2010-05-04 | 2010-04-30 | 4.394 | 41,864 | +644 | 0.00% | 183,949 |
| 2010-04-26 | 2010-04-22 | 4.542 | 41,220 | -6,192 | 0.00% | 187,217 |
| 2010-04-23 | 2010-04-21 | 4.323 | 47,412 | -25,628 | 0.00% | 204,981 |
| 2010-04-19 | 2010-04-15 | 4.199 | 73,040 | -4,485 | 0.00% | 306,661 |
| 2010-04-14 | 2010-04-12 | 4.120 | 77,525 | +3,204 | 0.00% | 319,441 |
| 2010-04-13 | 2010-04-09 | 4.136 | 74,321 | +28,831 | 0.00% | 307,399 |
| 2010-04-12 | 2010-04-08 | 4.136 | 45,490 | -32,035 | 0.00% | 188,151 |
| 2010-04-07 | 2010-03-31 | 3.855 | 77,525 | -5,125 | 0.00% | 298,871 |
| 2010-04-01 | 2010-03-30 | 4.027 | 82,650 | +12,814 | 0.00% | 332,819 |
| 2010-03-31 | 2010-03-29 | 4.089 | 69,836 | -19,221 | 0.00% | 285,579 |
| 2010-03-25 | 2010-03-23 | 3.949 | 89,057 | -28,832 | 0.00% | 351,669 |
| 2010-03-24 | 2010-03-22 | 3.918 | 117,889 | +12,814 | 0.00% | 461,840 |
| 2010-03-18 | 2010-03-16 | 3.918 | 105,075 | -85,213 | 0.00% | 411,641 |
| 2010-03-15 | 2010-03-11 | 3.637 | 190,288 | -19,221 | 0.01% | 692,010 |
| 2010-03-12 | 2010-03-10 | 3.590 | 209,509 | -119,811 | 0.01% | 752,100 |
| 2010-03-11 | 2010-03-09 | 3.590 | 329,320 | +56,382 | 0.01% | 1,182,200 |
| 2010-03-10 | 2010-03-08 | 3.434 | 272,938 | +25,628 | 0.01% | 937,199 |
| 2010-03-08 | 2010-03-04 | 3.387 | 247,310 | +3,203 | 0.01% | 837,619 |
| 2010-02-11 | 2010-02-09 | 2.872 | 244,107 | -8,970 | 0.01% | 701,040 |
| 2010-02-05 | 2010-02-03 | 3.075 | 253,077 | +7,048 | 0.01% | 778,151 |
| 2010-01-29 | 2010-01-27 | 2.903 | 246,029 | +6,407 | 0.01% | 714,240 |
| 2010-01-27 | 2010-01-25 | 3.262 | 239,622 | +6,407 | 0.01% | 781,660 |
| 2010-01-26 | 2010-01-22 | 3.403 | 233,215 | +6,407 | 0.01% | 793,520 |
| 2010-01-25 | 2010-01-21 | 3.512 | 226,808 | -12,814 | 0.01% | 796,500 |
| 2010-01-22 | 2010-01-20 | 3.496 | 239,622 | +30,113 | 0.01% | 837,760 |
| 2010-01-21 | 2010-01-19 | 3.543 | 209,509 | +140,954 | 0.01% | 742,290 |
| 2010-01-14 | 2010-01-12 | 3.699 | 68,555 | -70,477 | 0.00% | 253,590 |
| 2010-01-11 | 2010-01-07 | 3.699 | 139,032 | +70,477 | 0.00% | 514,290 |
| 2010-01-07 | 2010-01-05 | 3.746 | 68,555 | -3,203 | 0.00% | 256,800 |
| 2010-01-06 | 2010-01-04 | 3.403 | 71,758 | -12,814 | 0.00% | 244,158 |
| 2010-01-05 | 2009-12-31 | 3.340 | 84,572 | -26,910 | 0.00% | 282,478 |
| 2010-01-04 | 2009-12-29 | 3.059 | 111,482 | +30,754 | 0.00% | 341,040 |
| 2009-12-30 | 2009-12-28 | 3.153 | 80,728 | +15,377 | 0.00% | 254,519 |
| 2009-12-29 | 2009-12-24 | 3.324 | 65,351 | +41,004 | 0.00% | 217,259 |
| 2009-11-19 | 2009-11-17 | 3.949 | 24,347 | -12,814 | 0.00% | 96,142 |
| 2009-11-09 | 2009-11-05 | 3.200 | 37,161 | +12,814 | 0.00% | 118,901 |
| 2009-11-06 | 2009-11-04 | 3.278 | 24,347 | -12,173 | 0.00% | 79,801 |
| 2009-11-04 | 2009-11-02 | 3.309 | 36,520 | +5,126 | 0.00% | 120,840 |
| 2009-11-03 | 2009-10-30 | 3.278 | 31,394 | +5,125 | 0.00% | 102,899 |
| 2009-10-30 | 2009-10-28 | 3.340 | 26,269 | +7,048 | 0.00% | 87,741 |
| 2009-10-28 | 2009-10-23 | 3.559 | 19,221 | -1,281 | 0.00% | 68,400 |
| 2009-10-27 | 2009-10-22 | 3.559 | 20,502 | -12,814 | 0.00% | 72,959 |
| 2009-10-15 | 2009-10-13 | 3.403 | 33,316 | -1,923 | 0.00% | 113,359 |
| 2009-09-23 | 2009-09-21 | 3.262 | 35,239 | +1,923 | 0.00% | 114,952 |
| 2009-09-22 | 2009-09-18 | 3.215 | 33,316 | -192,211 | 0.00% | 107,119 |
| 2009-09-21 | 2009-09-17 | 3.122 | 225,527 | +192,211 | 0.01% | 704,001 |
| 2009-09-16 | 2009-09-14 | 3.122 | 33,316 | -179,397 | 0.00% | 103,999 |
| 2009-09-15 | 2009-09-11 | 3.162 | 212,713 | +192,211 | 0.01% | 672,676 |
| 2009-09-14 | 2009-09-10 | 3.131 | 20,502 | +163 | 0.00% | 64,190 |
| 2009-08-06 | 2009-08-04 | 3.634 | 20,339 | -1,271 | 0.00% | 73,919 |
| 2009-08-03 | 2009-07-30 | 3.210 | 21,610 | -127,756 | 0.00% | 69,359 |
| 2009-07-17 | 2009-07-15 | 2.706 | 149,366 | +127,756 | 0.00% | 404,200 |
| 2009-05-08 | 2009-05-06 | 2.203 | 21,610 | -38,136 | 0.00% | 47,599 |
| 2009-05-05 | 2009-04-30 | 1.715 | 59,746 | +38,136 | 0.00% | 102,459 |
| 2009-04-28 | 2009-04-24 | 1.967 | 21,610 | -60,382 | 0.00% | 42,499 |
| 2009-04-22 | 2009-04-20 | 1.888 | 81,992 | -38,136 | 0.00% | 154,799 |
| 2009-04-20 | 2009-04-16 | 1.809 | 120,128 | -5,085 | 0.00% | 217,349 |
| 2009-04-16 | 2009-04-14 | 1.636 | 125,213 | +5,085 | 0.00% | 204,880 |
| 2009-04-03 | 2009-04-01 | 1.196 | 120,128 | +38,136 | 0.00% | 143,639 |
| 2009-04-01 | 2009-03-30 | 1.215 | 81,992 | +2,373 | 0.00% | 99,634 |
| 2009-03-30 | 2009-03-26 | 1.280 | 79,619 | -30,860 | 0.00% | 101,910 |
| 2009-03-26 | 2009-03-24 | 1.199 | 110,479 | +30,860 | 0.00% | 132,460 |
| 2009-02-18 | 2009-02-16 | 1.280 | 79,619 | -1,234 | 0.00% | 101,910 |
| 2009-02-13 | 2009-02-11 | 1.167 | 80,853 | -24,688 | 0.00% | 94,320 |
| 2009-02-11 | 2009-02-09 | 1.215 | 105,541 | +1,234 | 0.00% | 128,249 |
| 2009-01-22 | 2009-01-20 | 1.118 | 104,307 | -12,344 | 0.00% | 116,610 |
| 2009-01-19 | 2009-01-15 | 1.118 | 116,651 | +12,344 | 0.00% | 130,410 |
| 2009-01-16 | 2009-01-14 | 1.134 | 104,307 | +24,688 | 0.00% | 118,300 |
| 2009-01-12 | 2009-01-08 | 1.248 | 79,619 | -18,516 | 0.00% | 99,330 |
| 2009-01-09 | 2009-01-07 | 1.280 | 98,135 | -6,172 | 0.00% | 125,610 |
| 2009-01-07 | 2009-01-05 | 1.393 | 104,307 | -12,344 | 0.00% | 145,340 |
| 2009-01-06 | 2009-01-02 | 1.345 | 116,651 | -6,172 | 0.00% | 156,870 |
| 2008-12-30 | 2008-12-24 | 1.248 | 122,823 | -6,172 | 0.00% | 153,230 |
| 2008-12-29 | 2008-12-22 | 1.296 | 128,995 | -30,860 | 0.00% | 167,200 |
| 2008-12-23 | 2008-12-19 | 1.442 | 159,855 | +37,032 | 0.01% | 230,510 |
| 2008-12-22 | 2008-12-18 | 1.264 | 122,823 | -43,204 | 0.00% | 155,220 |
| 2008-12-19 | 2008-12-17 | 1.280 | 166,027 | +55,548 | 0.01% | 212,510 |
| 2008-12-18 | 2008-12-16 | 1.167 | 110,479 | +30,860 | 0.00% | 128,880 |
| 2008-12-17 | 2008-12-15 | 1.215 | 79,619 | -30,860 | 0.00% | 96,750 |
| 2008-12-16 | 2008-12-12 | 1.069 | 110,479 | +30,860 | 0.00% | 118,140 |
| 2008-11-05 | 2008-11-03 | 0.843 | 79,619 | -2,469 | 0.00% | 67,080 |
| 2008-10-30 | 2008-10-28 | 0.494 | 82,088 | +2,469 | 0.00% | 40,565 |
| 2008-10-28 | 2008-10-24 | 0.599 | 79,619 | +4,938 | 0.00% | 47,730 |
| 2008-10-20 | 2008-10-16 | 0.956 | 74,681 | +11,109 | 0.00% | 71,390 |
| 2008-10-14 | 2008-10-10 | 1.069 | 63,572 | +47,525 | 0.00% | 67,980 |
| 2008-09-23 | 2008-09-19 | 1.701 | 16,047 | -6,172 | 0.00% | 27,300 |
| 2008-09-11 | 2008-09-09 | 2.258 | 22,219 | +6,172 | 0.00% | 50,177 |
| 2008-09-10 | 2008-09-08 | 2.391 | 16,047 | +389 | 0.00% | 38,370 |
| 2008-07-29 | 2008-07-25 | 3.421 | 15,658 | -4,818 | 0.00% | 53,560 |
| 2008-07-25 | 2008-07-23 | 3.470 | 20,476 | +4,818 | 0.00% | 71,061 |
| 2008-07-16 | 2008-07-14 | 3.553 | 15,658 | +6,022 | 0.00% | 55,641 |
| 2008-07-15 | 2008-07-11 | 3.570 | 9,636 | +6,023 | 0.00% | 34,401 |
| 2008-07-11 | 2008-07-09 | 3.603 | 3,613 | -3,614 | 0.00% | 13,019 |
| 2008-07-10 | 2008-07-08 | 3.304 | 7,227 | +3,614 | 0.00% | 23,881 |
| 2008-07-08 | 2008-07-04 | 3.686 | 3,613 | +1,204 | 0.00% | 13,319 |
| 2008-06-26 | 2008-06-24 | 4.467 | 2,409 | -1,204 | 0.00% | 10,760 |
| 2008-06-24 | 2008-06-20 | 4.517 | 3,613 | -18,067 | 0.00% | 16,318 |
| 2008-06-16 | 2008-06-12 | 4.782 | 21,680 | +1,204 | 0.00% | 103,679 |
| 2008-06-13 | 2008-06-11 | 4.915 | 20,476 | -3,011 | 0.00% | 100,642 |
| 2008-06-10 | 2008-06-05 | 5.297 | 23,487 | +2,409 | 0.00% | 124,411 |
| 2008-06-06 | 2008-06-04 | 5.181 | 21,078 | -12,044 | 0.00% | 109,201 |
| 2008-06-03 | 2008-05-30 | 5.048 | 33,122 | +12,044 | 0.00% | 167,198 |
| 2008-05-26 | 2008-05-22 | 4.982 | 21,078 | -5,420 | 0.00% | 105,001 |
| 2008-05-23 | 2008-05-21 | 5.098 | 26,498 | +602 | 0.00% | 135,080 |
| 2008-05-21 | 2008-05-19 | 5.065 | 25,896 | -6,022 | 0.00% | 131,152 |
| 2008-05-13 | 2008-05-08 | 5.363 | 31,918 | -4,216 | 0.00% | 171,190 |
| 2008-05-09 | 2008-05-07 | 5.231 | 36,134 | +8,432 | 0.00% | 189,003 |
| 2008-05-08 | 2008-05-06 | 4.982 | 27,702 | -7,829 | 0.00% | 137,998 |
| 2008-05-07 | 2008-05-05 | 5.048 | 35,531 | 0.00% | 179,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy