History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.129 218,000 +0 0.00% 28,122
2025-10-13 2025-10-09 0.129 218,000 +0 0.00% 28,122
2025-10-10 2025-10-08 0.132 218,000 +0 0.00% 28,776
2025-10-09 2025-10-06 0.132 218,000 +0 0.00% 28,776
2025-10-08 2025-10-03 0.132 218,000 +0 0.00% 28,776
2025-10-06 2025-10-02 0.130 218,000 +0 0.00% 28,340
2025-10-03 2025-09-30 0.129 218,000 +0 0.00% 28,122
2025-10-02 2025-09-29 0.132 218,000 +0 0.00% 28,776
2025-09-30 2025-09-26 0.129 218,000 +0 0.00% 28,122
2025-09-29 2025-09-25 0.132 218,000 +0 0.00% 28,776
2025-09-26 2025-09-24 0.129 218,000 +0 0.00% 28,122
2025-09-25 2025-09-23 0.130 218,000 +0 0.00% 28,340
2025-09-24 2025-09-22 0.133 218,000 +0 0.00% 28,994
2025-09-23 2025-09-19 0.131 218,000 +0 0.00% 28,558
2025-09-22 2025-09-18 0.135 218,000 +0 0.00% 29,430
2025-09-19 2025-09-17 0.133 218,000 +0 0.00% 28,994
2025-09-18 2025-09-16 0.132 218,000 +0 0.00% 28,776
2025-09-17 2025-09-15 0.132 218,000 +0 0.00% 28,776
2025-09-16 2025-09-12 0.135 218,000 +0 0.00% 29,430
2025-09-15 2025-09-11 0.133 218,000 +0 0.00% 28,994
2025-09-12 2025-09-10 0.133 218,000 +0 0.00% 28,994
2025-09-11 2025-09-09 0.134 218,000 +0 0.00% 29,212
2025-09-10 2025-09-08 0.133 218,000 +48,000 0.00% 28,994
2024-11-28 2024-11-26 0.145 170,000 -532,000 0.00% 24,650
2024-10-29 2024-10-25 0.168 702,000 +49,000 0.01% 117,936
2024-10-10 2024-10-08 0.180 653,000 -20,000 0.01% 117,540
2024-05-10 2024-05-08 0.144 673,000 +36,313 0.01% 96,748
2024-05-08 2024-05-06 0.148 636,687 +47,302 0.01% 94,220
2023-10-13 2023-10-11 0.188 589,385 +18,921 0.01% 110,894
2023-05-24 2023-05-22 0.257 570,464 +23,368 0.01% 146,500
2022-12-16 2022-12-14 0.257 547,096 +392,857 0.01% 140,499
2022-11-30 2022-11-28 0.235 154,239 -524,414 0.00% 36,210
2022-11-17 2022-11-15 0.234 678,653 -709,500 0.01% 158,576
2022-03-22 2022-03-18 0.276 1,388,153 -217,750 0.03% 382,500
2021-06-18 2021-06-16 0.364 1,605,903 -499,009 0.03% 584,100
2021-06-08 2021-06-04 0.369 2,104,912 +136,094 0.05% 777,200
2021-06-07 2021-06-03 0.364 1,968,818 +136,093 0.04% 716,100
2021-06-03 2021-06-01 0.364 1,832,725 +226,822 0.04% 666,600
2021-04-21 2021-04-19 0.369 1,605,903 -998,018 0.03% 592,950
2021-04-16 2021-04-14 0.369 2,603,921 -1,360,935 0.06% 961,450
2021-04-07 2021-03-31 0.386 3,964,856 -724,924 0.09% 1,529,500
2021-03-30 2021-03-26 0.391 4,689,780 -1,451,663 0.10% 1,834,995
2021-03-19 2021-03-17 0.408 6,141,443 -182,365 0.13% 2,504,530
2021-03-10 2021-03-08 0.397 6,323,808 -689,541 0.14% 2,509,200
2021-03-09 2021-03-05 0.424 7,013,349 -36,291 0.15% 2,976,050
2021-03-04 2021-03-02 0.424 7,049,640 -85,285 0.15% 2,991,450
2021-03-03 2021-03-01 0.435 7,134,925 -413,724 0.15% 3,106,280
2021-03-02 2021-02-26 0.430 7,548,649 -680,468 0.16% 3,244,800
2021-03-01 2021-02-25 0.441 8,229,117 -181,457 0.18% 3,628,000
2021-02-25 2021-02-23 0.424 8,410,574 -181,458 0.18% 3,568,950
2021-02-23 2021-02-19 0.419 8,592,032 -190,531 0.18% 3,598,600
2021-02-22 2021-02-18 0.430 8,782,563 -471,791 0.19% 3,775,200
2021-02-19 2021-02-17 0.435 9,254,354 -1,420,815 0.20% 4,029,000
2021-02-18 2021-02-16 0.452 10,675,169 -1,727,480 0.23% 4,824,060
2021-02-17 2021-02-11 0.402 12,402,649 -113,411 0.27% 4,989,550
2021-02-09 2021-02-05 0.391 12,516,060 +45,365 0.27% 4,897,225
2021-01-21 2021-01-19 0.386 12,470,695 +68,046 0.27% 4,810,750
2020-12-01 2020-11-27 0.353 12,402,649 -97,080 0.27% 4,374,400
2020-11-19 2020-11-17 0.342 12,499,729 +3,629 0.27% 4,270,870
2020-11-18 2020-11-16 0.331 12,496,100 +93,451 0.27% 4,131,900
2020-11-05 2020-11-03 0.347 12,402,649 +272,187 0.27% 4,306,050
2020-10-22 2020-10-20 0.358 12,130,462 +90,729 0.26% 4,345,250
2020-10-20 2020-10-16 0.369 12,039,733 +195,975 0.26% 4,445,450
2020-10-14 2020-10-09 0.380 11,843,758 +166,941 0.25% 4,503,630
2020-10-12 2020-10-08 0.375 11,676,817 -12,702 0.25% 4,375,800
2020-10-07 2020-10-05 0.369 11,689,519 +90,729 0.25% 4,316,140
2020-09-30 2020-09-28 0.369 11,598,790 +90,729 0.25% 4,282,640
2020-09-25 2020-09-23 0.386 11,508,061 +181,458 0.25% 4,439,400
2020-09-24 2020-09-22 0.380 11,326,603 +361,101 0.24% 4,306,980
2020-09-23 2020-09-21 0.380 10,965,502 +274,001 0.24% 4,169,670
2020-09-17 2020-09-15 0.397 10,691,501 +28,126 0.23% 4,242,240
2020-09-15 2020-09-11 0.402 10,663,375 +48,994 0.23% 4,289,845
2020-09-14 2020-09-10 0.391 10,614,381 +195,067 0.23% 4,153,145
2020-09-07 2020-09-03 0.397 10,419,314 +86,193 0.22% 4,134,240
2020-09-04 2020-09-02 0.408 10,333,121 +3,629 0.22% 4,213,930
2020-09-02 2020-08-31 0.402 10,329,492 +182,365 0.22% 4,155,525
2020-07-29 2020-07-27 0.419 10,147,127 +181,458 0.22% 4,249,920
2020-07-28 2020-07-24 0.408 9,965,669 +181,458 0.21% 4,064,080
2020-07-21 2020-07-17 0.408 9,784,211 +362,916 0.21% 3,990,080
2020-07-20 2020-07-16 0.408 9,421,295 +181,458 0.20% 3,842,080
2020-07-09 2020-07-07 0.424 9,239,837 +1,270,205 0.20% 3,920,840
2020-06-22 2020-06-18 0.419 7,969,632 +12,702 0.17% 3,337,920
2020-06-12 2020-06-10 0.424 7,956,930 -90,729 0.17% 3,376,450
2020-06-11 2020-06-09 0.402 8,047,659 +90,729 0.17% 3,237,550
2020-06-08 2020-06-04 0.408 7,956,930 -1,814 0.17% 3,244,900
2020-06-04 2020-06-02 0.397 7,958,744 -8,166 0.17% 3,157,920
2020-05-27 2020-05-25 0.414 7,966,910 +432,178 0.17% 3,296,055
2020-05-12 2020-05-08 0.420 7,534,732 -1,716 0.17% 3,161,160
2020-04-27 2020-04-23 0.396 7,536,448 -18,878 0.17% 2,986,220
2020-04-02 2020-03-31 0.414 7,555,326 -57,491 0.17% 3,125,775
2020-03-26 2020-03-24 0.402 7,612,817 +257,422 0.17% 3,060,840
2020-03-25 2020-03-23 0.402 7,355,395 +2,059,373 0.17% 2,957,340
2020-03-23 2020-03-19 0.425 5,296,022 +429,036 0.12% 2,252,780
2020-03-20 2020-03-18 0.478 4,866,986 +171,615 0.11% 2,325,520
2020-03-19 2020-03-17 0.501 4,695,371 +459,926 0.11% 2,352,960
2020-03-17 2020-03-13 0.524 4,235,445 +689,032 0.10% 2,221,200
2020-03-16 2020-03-12 0.554 3,546,413 +356,100 0.08% 1,963,175
2020-03-13 2020-03-11 0.571 3,190,313 +1,529,085 0.07% 1,821,820
2020-03-11 2020-03-09 0.565 1,661,228 -85,807 0.04% 938,960
2020-02-24 2020-02-20 0.594 1,747,035 -12,013 0.04% 1,038,360
2020-02-20 2020-02-18 0.594 1,759,048 +85,807 0.04% 1,045,500
2020-02-19 2020-02-17 0.594 1,673,241 -78,943 0.04% 994,500
2020-02-18 2020-02-14 0.594 1,752,184 +85,808 0.04% 1,041,420
2020-02-13 2020-02-11 0.594 1,666,376 +90,097 0.04% 990,420
2020-02-11 2020-02-07 0.583 1,576,279 +38,614 0.04% 918,500
2020-01-20 2020-01-16 0.688 1,537,665 -94,388 0.03% 1,057,280
2020-01-17 2020-01-15 0.676 1,632,053 +94,388 0.04% 1,103,160
2020-01-09 2020-01-07 0.699 1,537,665 -1,029,687 0.03% 1,075,200
2019-12-27 2019-12-20 0.618 2,567,352 -57,491 0.06% 1,585,760
2019-12-06 2019-12-04 0.606 2,624,843 -28,316 0.06% 1,590,680
2019-11-14 2019-11-12 0.641 2,653,159 -85,808 0.06% 1,700,600
2019-11-13 2019-11-11 0.653 2,738,967 -332,074 0.06% 1,787,520
2019-11-12 2019-11-08 0.629 3,071,041 -85,807 0.07% 1,932,660
2019-11-11 2019-11-07 0.629 3,156,848 -257,421 0.07% 1,986,660
2019-11-07 2019-11-05 0.606 3,414,269 -120,131 0.08% 2,069,080
2019-11-06 2019-11-04 0.606 3,534,400 -471,081 0.08% 2,141,880
2019-10-11 2019-10-09 0.548 4,005,481 +65,213 0.09% 2,193,960
2019-10-10 2019-10-08 0.559 3,940,268 +63,498 0.09% 2,204,160
2019-10-08 2019-10-03 0.571 3,876,770 +39,471 0.09% 2,213,820
2019-09-27 2019-09-25 0.565 3,837,299 +102,969 0.09% 2,168,920
2019-09-20 2019-09-18 0.571 3,734,330 +68,645 0.08% 2,132,480
2019-09-17 2019-09-13 0.577 3,665,685 +161,318 0.08% 2,114,640
2019-09-16 2019-09-12 0.577 3,504,367 +36,039 0.08% 2,021,580
2019-09-13 2019-09-11 0.565 3,468,328 +257,422 0.08% 1,960,370
2019-09-12 2019-09-10 0.565 3,210,906 +42,903 0.07% 1,814,870
2019-09-10 2019-09-06 0.571 3,168,003 +85,808 0.07% 1,809,080
2019-08-30 2019-08-28 0.571 3,082,195 -8,581 0.07% 1,760,080
2019-08-27 2019-08-23 0.571 3,090,776 +514,843 0.07% 1,764,980
2019-08-19 2019-08-15 0.583 2,575,933 +2,574 0.06% 1,501,000
2019-05-15 2019-05-10 0.724 2,573,359 +170,310 0.06% 1,862,697
2019-04-30 2019-04-26 0.774 2,403,049 +8,013 0.06% 1,859,380
2019-04-08 2019-04-03 0.799 2,395,036 -20,032 0.06% 1,912,960
2019-03-22 2019-03-20 0.811 2,415,068 +10,416 0.06% 1,959,100
2019-02-14 2019-02-12 0.836 2,404,652 -96,154 0.06% 2,010,670
2019-02-13 2019-02-11 0.786 2,500,806 +20,032 0.06% 1,966,230
2019-01-29 2019-01-25 0.699 2,480,774 +51,283 0.06% 1,733,760
2019-01-25 2019-01-23 0.686 2,429,491 +29,647 0.06% 1,667,600
2018-12-27 2018-12-20 0.674 2,399,844 -233,173 0.06% 1,617,300
2018-12-19 2018-12-17 0.699 2,633,017 -11,218 0.06% 1,840,160
2018-12-04 2018-11-30 0.686 2,644,235 +15,224 0.06% 1,815,000
2018-12-03 2018-11-29 0.686 2,629,011 +72,115 0.06% 1,804,550
2018-11-29 2018-11-27 0.711 2,556,896 +48,879 0.06% 1,818,870
2018-11-27 2018-11-23 0.711 2,508,017 +53,686 0.06% 1,784,100
2018-11-21 2018-11-19 0.749 2,454,331 -5,609 0.06% 1,837,800
2018-11-15 2018-11-13 0.711 2,459,940 +64,102 0.06% 1,749,900
2018-10-24 2018-10-22 0.736 2,395,838 -16,025 0.06% 1,764,100
2018-10-12 2018-10-10 0.774 2,411,863 +16,025 0.06% 1,866,200
2018-09-11 2018-09-07 0.849 2,395,838 -3,205 0.06% 2,033,200
2018-06-07 2018-06-05 1.061 2,399,043 -24,038 0.06% 2,544,900
2018-05-30 2018-05-28 1.036 2,423,081 -96,154 0.06% 2,509,920
2018-05-16 2018-05-14 1.124 2,519,235 +113,658 0.06% 2,831,591
2018-04-27 2018-04-25 1.085 2,405,577 -114,770 0.06% 2,609,520
2018-04-20 2018-04-18 1.085 2,520,347 -382,566 0.06% 2,734,020
2018-03-28 2018-03-26 1.163 2,902,913 +76,513 0.07% 3,376,660
2018-03-27 2018-03-23 1.176 2,826,400 -270,091 0.07% 3,324,601
2018-03-26 2018-03-22 1.189 3,096,491 +58,150 0.08% 3,682,770
2018-03-23 2018-03-21 1.202 3,038,341 +207,351 0.08% 3,653,320
2018-03-22 2018-03-20 1.242 2,830,990 +96,406 0.07% 3,515,000
2018-03-21 2018-03-19 1.229 2,734,584 -61,210 0.07% 3,359,560
2018-03-20 2018-03-16 1.202 2,795,794 -153,027 0.07% 3,361,680
2018-03-19 2018-03-15 1.294 2,948,821 -397,869 0.07% 3,815,460
2018-03-16 2018-03-14 1.242 3,346,690 -198,934 0.09% 4,155,300
2018-03-15 2018-03-13 1.176 3,545,624 +229,540 0.09% 4,170,600
2018-03-14 2018-03-12 1.189 3,316,084 +75,748 0.08% 3,943,940
2018-03-12 2018-03-08 1.189 3,240,336 -76,514 0.08% 3,853,850
2018-03-02 2018-02-28 1.189 3,316,850 +31,371 0.08% 3,944,851
2018-03-01 2018-02-27 1.163 3,285,479 -66,567 0.08% 3,821,660
2018-02-26 2018-02-22 1.163 3,352,046 +40,552 0.09% 3,899,090
2018-02-21 2018-02-15 1.163 3,311,494 +45,143 0.08% 3,851,920
2018-02-20 2018-02-13 1.111 3,266,351 +74,983 0.08% 3,628,650
2018-02-14 2018-02-12 1.111 3,191,368 +153,027 0.08% 3,545,350
2018-02-13 2018-02-09 1.137 3,038,341 -61,211 0.08% 3,454,770
2018-02-12 2018-02-08 1.189 3,099,552 +1,530 0.08% 3,686,410
2018-02-07 2018-02-05 1.307 3,098,022 -76,513 0.08% 4,049,001
2018-02-06 2018-02-02 1.333 3,174,535 +629,704 0.08% 4,231,980
2018-02-05 2018-02-01 1.268 2,544,831 +32,136 0.06% 3,226,220
2018-02-01 2018-01-30 1.059 2,512,695 +38,256 0.06% 2,660,040
2018-01-31 2018-01-29 1.085 2,474,439 +91,816 0.06% 2,684,220
2018-01-08 2018-01-04 1.072 2,382,623 -765 0.06% 2,553,480
2017-12-28 2017-12-22 1.059 2,383,388 -3,825 0.06% 2,523,150
2017-11-22 2017-11-20 1.085 2,387,213 -96,407 0.06% 2,589,599
2017-11-17 2017-11-15 1.098 2,483,620 -26,015 0.06% 2,726,640
2017-11-14 2017-11-10 1.124 2,509,635 +122,422 0.06% 2,820,800
2017-11-06 2017-11-02 1.163 2,387,213 -107,119 0.06% 2,776,799
2017-10-30 2017-10-26 1.189 2,494,332 -113,240 0.06% 2,966,600
2017-10-25 2017-10-23 1.202 2,607,572 -2,295 0.07% 3,135,360
2017-10-23 2017-10-19 1.176 2,609,867 +26,780 0.07% 3,069,900
2017-10-20 2017-10-18 1.215 2,583,087 +38,256 0.07% 3,139,679
2017-10-19 2017-10-17 1.242 2,544,831 +45,908 0.06% 3,159,700
2017-10-11 2017-10-09 1.176 2,498,923 -38,256 0.06% 2,939,400
2017-10-09 2017-10-04 1.163 2,537,179 +38,256 0.06% 2,951,239
2017-09-26 2017-09-22 1.163 2,498,923 +17,598 0.06% 2,906,740
2017-09-25 2017-09-21 1.150 2,481,325 -22,954 0.06% 2,853,840
2017-09-22 2017-09-20 1.111 2,504,279 -48,203 0.06% 2,782,050
2017-09-21 2017-09-19 1.046 2,552,482 -76,513 0.06% 2,668,800
2017-09-19 2017-09-15 1.059 2,628,995 -306,053 0.07% 2,783,160
2017-09-11 2017-09-07 1.033 2,935,048 +40,552 0.07% 3,030,440
2017-08-25 2017-08-22 1.046 2,894,496 +76,513 0.07% 3,026,400
2017-08-22 2017-08-18 1.019 2,817,983 +10,712 0.07% 2,872,740
2017-08-07 2017-08-03 1.033 2,807,271 +306,053 0.07% 2,898,510
2017-07-13 2017-07-11 1.098 2,501,218 -76,513 0.06% 2,745,960
2017-07-10 2017-07-06 1.072 2,577,731 +76,513 0.07% 2,762,579
2017-07-05 2017-07-03 1.072 2,501,218 -15,303 0.06% 2,680,580
2017-06-19 2017-06-15 1.072 2,516,521 +37,492 0.06% 2,696,980
2017-06-07 2017-06-05 1.098 2,479,029 -290,751 0.06% 2,721,600
2017-06-01 2017-05-29 1.046 2,769,780 -29,075 0.07% 2,896,000
2017-05-24 2017-05-22 1.063 2,798,855 +10,496 0.07% 2,974,133
2017-05-16 2017-05-12 1.036 2,788,359 +57,932 0.07% 2,889,820
2017-05-10 2017-05-08 1.050 2,730,427 -228,679 0.07% 2,865,600
2017-05-05 2017-05-02 1.089 2,959,106 -150,928 0.08% 3,222,060
2017-04-21 2017-04-19 1.076 3,110,034 +179,894 0.08% 3,345,600
2017-04-20 2017-04-18 1.102 2,930,140 +22,868 0.07% 3,228,960
2017-04-19 2017-04-13 1.141 2,907,272 +15,245 0.07% 3,318,180
2017-04-13 2017-04-11 1.102 2,892,027 +76,226 0.07% 3,186,960
2017-04-11 2017-04-07 1.207 2,815,801 -53,358 0.07% 3,398,481
2017-04-10 2017-04-06 1.246 2,869,159 -1,443,727 0.07% 3,575,800
2017-04-03 2017-03-30 0.997 4,312,886 +533,585 0.11% 4,300,080
2017-03-30 2017-03-28 1.036 3,779,301 -198,189 0.10% 3,916,820
2017-03-29 2017-03-27 1.010 3,977,490 +391,041 0.10% 4,017,860
2017-03-22 2017-03-20 1.063 3,586,449 +152,453 0.09% 3,811,050
2017-03-21 2017-03-17 1.036 3,433,996 +227,917 0.09% 3,558,950
2017-03-17 2017-03-15 1.023 3,206,079 +12,958 0.08% 3,280,680
2017-03-16 2017-03-14 1.050 3,193,121 -294,234 0.08% 3,351,200
2017-03-13 2017-03-09 1.050 3,487,355 +11,434 0.09% 3,660,001
2017-03-10 2017-03-08 1.036 3,475,921 -139,494 0.09% 3,602,400
2017-03-09 2017-03-07 0.984 3,615,415 +152,453 0.09% 3,557,250
2017-03-08 2017-03-06 0.997 3,462,962 +345,305 0.09% 3,452,680
2017-03-07 2017-03-03 0.971 3,117,657 +114,340 0.08% 3,026,600
2017-02-27 2017-02-23 1.063 3,003,317 +45,735 0.08% 3,191,400
2017-02-24 2017-02-22 1.102 2,957,582 -11,433 0.08% 3,259,201
2017-02-22 2017-02-20 1.141 2,969,015 -686,037 0.08% 3,388,649
2017-02-13 2017-02-09 0.984 3,655,052 +446,686 0.09% 3,596,250
2017-02-06 2017-02-02 1.010 3,208,366 -887,275 0.08% 3,240,930
2017-01-25 2017-01-23 0.997 4,095,641 -76,226 0.10% 4,083,480
2017-01-12 2017-01-10 1.010 4,171,867 -304,905 0.11% 4,214,210
2017-01-05 2017-01-03 0.905 4,476,772 +76,226 0.11% 4,052,370
2016-12-21 2016-12-19 0.958 4,400,546 +11,434 0.11% 4,214,290
2016-12-07 2016-12-05 0.945 4,389,112 +152,453 0.11% 4,145,760
2016-11-30 2016-11-28 0.971 4,236,659 +228,679 0.11% 4,112,920
2016-11-29 2016-11-25 0.958 4,007,980 +152,452 0.10% 3,838,340
2016-11-15 2016-11-11 0.945 3,855,528 -228,679 0.10% 3,641,760
2016-11-08 2016-11-04 0.945 4,084,207 +228,679 0.10% 3,857,760
2016-10-20 2016-10-18 0.984 3,855,528 +76,227 0.10% 3,793,500
2016-10-19 2016-10-17 0.984 3,779,301 +76,226 0.10% 3,718,500
2016-10-18 2016-10-14 0.997 3,703,075 +228,679 0.09% 3,692,080
2016-10-11 2016-10-06 1.036 3,474,396 +76,226 0.09% 3,600,820
2016-10-07 2016-10-05 1.036 3,398,170 +76,227 0.09% 3,521,820
2016-10-04 2016-09-30 1.010 3,321,943 +304,905 0.08% 3,355,660
2016-10-03 2016-09-29 1.023 3,017,038 +457,358 0.08% 3,087,240
2016-09-22 2016-09-20 1.050 2,559,680 -15,245 0.07% 2,686,400
2016-09-19 2016-09-14 1.050 2,574,925 -503,094 0.07% 2,702,400
2016-09-15 2016-09-13 1.036 3,078,019 +537,395 0.08% 3,190,020
2016-09-01 2016-08-30 1.050 2,540,624 -54,882 0.06% 2,666,401
2016-08-26 2016-08-24 0.984 2,595,506 -45,736 0.07% 2,553,750
2016-08-18 2016-08-16 1.010 2,641,242 -228,679 0.07% 2,668,050
2016-08-16 2016-08-12 1.010 2,869,921 +72,415 0.07% 2,899,050
2016-08-15 2016-08-11 1.023 2,797,506 +54,883 0.07% 2,862,600
2016-08-12 2016-08-10 0.997 2,742,623 +48,785 0.07% 2,734,480
2016-08-01 2016-07-28 0.997 2,693,838 -3,812 0.07% 2,685,840
2016-07-29 2016-07-27 0.997 2,697,650 -43,449 0.07% 2,689,640
2016-07-07 2016-07-05 0.931 2,741,099 +43,449 0.07% 2,553,160
2016-06-03 2016-06-01 0.958 2,697,650 +228,679 0.07% 2,583,470
2016-05-10 2016-05-06 1.036 2,468,971 -228,679 0.06% 2,558,810
2016-05-09 2016-05-05 1.036 2,697,650 +205,049 0.07% 2,795,810
2016-05-06 2016-05-04 1.050 2,492,601 +254,596 0.06% 2,616,000
2016-05-04 2016-04-29 1.063 2,238,005 -459,645 0.06% 2,378,160
2016-04-12 2016-04-08 1.050 2,697,650 +218,770 0.07% 2,831,200
2016-04-08 2016-04-06 1.010 2,478,880 +162,362 0.06% 2,504,040
2016-04-06 2016-04-01 1.010 2,316,518 +214,958 0.06% 2,340,030
2016-04-05 2016-03-31 1.010 2,101,560 +242,400 0.05% 2,122,890
2016-04-01 2016-03-30 1.023 1,859,160 +307,192 0.05% 1,902,420
2016-03-31 2016-03-29 1.010 1,551,968 +226,392 0.04% 1,567,720
2016-03-23 2016-03-21 1.010 1,325,576 +60,981 0.03% 1,339,030
2016-03-03 2016-03-01 1.036 1,264,595 +16,008 0.03% 1,310,610
2016-01-15 2016-01-13 1.141 1,248,587 -105,193 0.03% 1,425,060
2016-01-13 2016-01-11 1.141 1,353,780 -9,147 0.03% 1,545,120
2016-01-12 2016-01-08 1.168 1,362,927 -152,452 0.03% 1,591,320
2016-01-07 2016-01-05 1.194 1,515,379 +846,112 0.04% 1,809,080
2016-01-04 2015-12-29 1.194 669,267 +6,860 0.02% 798,980
2015-12-29 2015-12-24 1.273 662,407 -8,385 0.02% 842,930
2015-12-28 2015-12-22 1.246 670,792 +38,113 0.02% 836,000
2015-12-23 2015-12-21 1.233 632,679 +275,178 0.02% 780,201
2015-10-20 2015-10-16 1.364 357,501 -152,453 0.01% 487,759
2015-10-14 2015-10-12 1.325 509,954 +3,811 0.01% 675,690
2015-09-07 2015-09-02 1.299 506,143 -13,721 0.01% 657,360
2015-09-04 2015-09-01 1.341 519,864 -7,622 0.01% 697,342
2015-09-02 2015-08-31 1.315 527,486 +11,605 0.01% 693,415
2015-07-28 2015-07-24 1.623 515,881 +7,454 0.01% 837,319
2015-07-20 2015-07-16 1.677 508,427 +3,728 0.01% 852,501
2015-07-14 2015-07-10 1.677 504,699 +9,691 0.01% 846,250
2015-07-13 2015-07-09 1.677 495,008 +287,761 0.01% 830,001
2015-07-10 2015-07-08 1.288 207,247 -37,275 0.01% 266,880
2015-07-09 2015-07-07 1.636 244,522 -14,910 0.01% 400,160
2015-07-08 2015-07-06 1.690 259,432 +105,115 0.01% 438,480
2015-07-03 2015-06-30 2.388 154,317 +745 0.00% 368,460
2015-07-02 2015-06-29 2.441 153,572 +17,147 0.00% 374,921
2015-06-30 2015-06-26 2.401 136,425 +2,236 0.00% 327,569
2015-06-29 2015-06-25 2.508 134,189 -8,946 0.00% 336,600
2015-06-26 2015-06-24 2.468 143,135 -54,421 0.00% 353,281
2015-06-25 2015-06-23 2.455 197,556 +29,074 0.01% 484,951
2015-06-24 2015-06-22 2.441 168,482 +34,293 0.00% 411,321
2015-06-23 2015-06-19 2.428 134,189 +14,910 0.00% 325,800
2015-06-19 2015-06-17 2.307 119,279 -14,910 0.00% 275,200
2015-06-18 2015-06-16 2.267 134,189 +14,910 0.00% 304,200
2015-05-22 2015-05-20 2.549 119,279 -44,730 0.00% 304,000
2015-05-21 2015-05-19 2.468 164,009 -14,164 0.00% 404,801
2015-05-18 2015-05-14 2.347 178,173 +46,221 0.00% 418,250
2015-05-15 2015-05-13 2.374 131,952 -11,928 0.00% 313,289
2015-05-13 2015-05-11 2.227 143,880 +11,928 0.00% 320,379
2015-05-11 2015-05-07 2.093 131,952 -8,946 0.00% 276,119
2015-05-06 2015-05-04 2.294 140,898 -18,638 0.00% 323,189
2015-04-29 2015-04-27 2.401 159,536 +41,748 0.00% 383,061
2015-04-14 2015-04-10 2.120 117,788 +795 0.00% 249,745
2015-04-10 2015-04-08 2.026 116,993 +48,870 0.00% 237,000
2015-03-23 2015-03-19 1.513 68,123 -296,185 0.00% 103,041
2015-01-13 2015-01-09 1.756 364,308 -111,069 0.01% 639,601
2014-12-18 2014-12-16 1.688 475,377 +296,185 0.01% 802,500
2014-12-17 2014-12-15 1.756 179,192 -244,353 0.00% 314,600
2014-12-11 2014-12-09 1.729 423,545 -205,108 0.01% 732,161
2014-12-10 2014-12-08 1.769 628,653 -106,626 0.02% 1,112,191
2014-12-08 2014-12-04 1.810 735,279 -191,780 0.02% 1,330,619
2014-12-05 2014-12-03 1.742 927,059 -192,520 0.02% 1,615,080
2014-12-04 2014-12-02 1.756 1,119,579 +104,405 0.03% 1,965,599
2014-12-01 2014-11-27 1.702 1,015,174 +24,435 0.03% 1,727,460
2014-11-13 2014-11-11 1.648 990,739 +56,275 0.03% 1,632,360
2014-11-12 2014-11-10 1.661 934,464 +14,810 0.02% 1,552,260
2014-10-13 2014-10-09 1.661 919,654 +114,031 0.02% 1,527,659
2014-10-06 2014-09-30 1.742 805,623 +31,840 0.02% 1,403,520
2014-10-03 2014-09-29 1.729 773,783 +192,520 0.02% 1,337,599
2014-09-16 2014-09-12 1.729 581,263 +31,840 0.02% 1,004,800
2014-09-11 2014-09-08 1.826 549,423 +13,001 0.01% 1,003,179
2014-09-04 2014-09-02 1.784 536,422 -20,242 0.01% 957,181
2014-09-03 2014-09-01 1.798 556,664 -13,736 0.01% 1,001,000
2014-08-26 2014-08-22 1.812 570,400 +33,978 0.02% 1,033,590
2014-08-20 2014-08-18 1.771 536,422 +27,472 0.01% 949,761
2014-08-14 2014-08-12 1.771 508,950 +54,944 0.01% 901,120
2014-08-12 2014-08-08 1.729 454,006 -37,593 0.01% 784,999
2014-08-04 2014-07-31 1.798 491,599 +92,536 0.01% 883,999
2014-07-30 2014-07-28 1.840 399,063 +108,441 0.01% 734,160
2014-07-28 2014-07-24 1.784 290,622 +146,757 0.01% 518,580
2014-07-21 2014-07-17 1.867 143,865 -8,675 0.00% 268,650
2014-07-16 2014-07-14 1.840 152,540 +24,580 0.00% 280,629
2014-07-10 2014-07-08 1.909 127,960 +2,891 0.00% 244,259
2014-07-08 2014-07-04 1.840 125,069 -18,073 0.00% 230,091
2014-07-07 2014-07-03 1.826 143,142 -557,387 0.00% 261,360
2014-07-02 2014-06-27 1.771 700,529 -86,753 0.02% 1,240,320
2014-06-30 2014-06-26 1.743 787,282 -148,926 0.02% 1,372,140
2014-06-27 2014-06-25 1.715 936,208 -144,588 0.02% 1,605,801
2014-04-30 2014-04-28 1.563 1,080,796 +28,918 0.03% 1,689,351
2014-04-23 2014-04-17 1.618 1,051,878 +57,835 0.03% 1,702,350
2014-04-14 2014-04-10 1.759 994,043 +24,646 0.03% 1,748,348
2014-03-04 2014-02-28 1.660 969,397 +51,466 0.03% 1,608,750
2014-02-18 2014-02-14 1.844 917,931 -18,330 0.02% 1,692,600
2014-02-17 2014-02-13 1.759 936,261 +4,230 0.03% 1,646,720
2014-02-14 2014-02-12 1.773 932,031 +14,100 0.03% 1,652,500
2014-01-13 2014-01-09 1.972 917,931 -2,820 0.02% 1,809,780
2013-11-29 2013-11-27 2.440 920,751 -2,115 0.03% 2,246,320
2013-11-18 2013-11-14 2.213 922,866 +853,069 0.03% 2,042,040
2013-10-28 2013-10-24 2.128 69,797 -209,389 0.00% 148,501
2013-08-28 2013-08-26 2.026 279,186 +5,583 0.01% 565,714
2013-08-15 2013-08-12 2.026 273,603 -117,455 0.01% 554,401
2013-06-27 2013-06-25 1.693 391,058 -38,692 0.01% 662,220
2013-06-26 2013-06-24 1.693 429,750 +38,692 0.01% 727,741
2013-05-31 2013-05-29 2.200 391,058 -5,528 0.01% 860,319
2013-04-23 2013-04-19 2.547 396,586 -34,545 0.01% 1,010,241
2013-04-16 2013-04-12 2.537 431,131 +5,666 0.01% 1,093,896
2013-04-12 2013-04-10 2.464 425,465 +1,364 0.01% 1,048,320
2013-04-11 2013-04-09 2.376 424,101 +1,363 0.01% 1,007,639
2013-04-09 2013-04-05 2.420 422,738 +4,091 0.01% 1,023,001
2013-04-08 2013-04-03 2.581 418,647 +2,046 0.01% 1,080,641
2013-04-05 2013-04-02 2.625 416,601 +1,363 0.01% 1,093,689
2013-04-03 2013-03-28 2.713 415,238 +23,865 0.01% 1,126,651
2013-03-22 2013-03-20 2.581 391,373 +20,455 0.01% 1,010,239
2013-03-11 2013-03-07 2.581 370,918 -16,364 0.01% 957,439
2013-03-05 2013-03-01 2.479 387,282 +20,455 0.01% 959,919
2013-02-05 2013-02-01 2.523 366,827 +204,550 0.01% 925,359
2013-02-01 2013-01-30 2.537 162,277 -68,183 0.00% 411,741
2013-01-25 2013-01-23 2.625 230,460 +2,727 0.01% 605,019
2013-01-23 2013-01-21 2.699 227,733 +15,000 0.01% 614,560
2013-01-03 2012-12-31 2.317 212,733 -45,682 0.01% 492,961
2012-12-20 2012-12-18 2.361 258,415 +6,818 0.01% 610,189
2012-12-11 2012-12-07 2.288 251,597 -21,137 0.01% 575,640
2012-11-27 2012-11-23 2.317 272,734 +27,273 0.01% 632,000
2012-11-15 2012-11-13 2.185 245,461 +15,683 0.01% 536,401
2012-11-13 2012-11-09 2.288 229,778 -68,184 0.01% 525,719
2012-11-12 2012-11-08 2.229 297,962 +5,455 0.01% 664,240
2012-11-08 2012-11-06 2.332 292,507 -136,367 0.01% 682,109
2012-11-06 2012-11-02 2.405 428,874 +170,459 0.01% 1,031,559
2012-11-05 2012-11-01 2.376 258,415 +34,091 0.01% 613,979
2012-11-02 2012-10-31 2.288 224,324 -6,818 0.01% 513,241
2012-11-01 2012-10-30 2.229 231,142 +3,409 0.01% 515,280
2012-10-31 2012-10-29 2.259 227,733 +3,409 0.01% 514,360
2012-10-24 2012-10-19 2.259 224,324 +34,092 0.01% 506,661
2012-10-22 2012-10-18 2.303 190,232 +34,092 0.01% 438,030
2012-10-11 2012-10-09 2.039 156,140 -10,228 0.00% 318,310
2012-09-28 2012-09-26 1.951 166,368 +10,228 0.00% 324,520
2012-09-12 2012-09-10 2.141 156,140 -13,637 0.00% 334,339
2012-09-06 2012-09-04 1.995 169,777 -284,325 0.00% 338,640
2012-09-05 2012-09-03 2.039 454,102 -2,728 0.01% 925,740
2012-09-04 2012-08-31 2.009 456,830 +2,728 0.01% 917,901
2012-09-03 2012-08-30 1.980 454,102 +68,183 0.01% 899,100
2012-08-31 2012-08-29 2.039 385,919 -47,728 0.01% 786,741
2012-08-29 2012-08-27 2.130 433,647 +69,581 0.01% 923,500
2012-08-28 2012-08-24 2.205 364,066 +6,668 0.01% 802,620
2012-08-27 2012-08-23 2.235 357,398 +93,350 0.01% 798,640
2012-08-24 2012-08-22 2.085 264,048 +57,344 0.01% 550,440
2012-08-23 2012-08-21 2.100 206,704 +30,672 0.01% 434,000
2012-08-22 2012-08-20 1.920 176,032 +1,334 0.00% 337,920
2012-08-21 2012-08-17 1.935 174,698 -202,704 0.00% 337,979
2012-08-20 2012-08-16 1.920 377,402 +204,037 0.01% 724,480
2012-08-14 2012-08-10 1.830 173,365 -5,334 0.00% 317,200
2012-08-09 2012-08-07 1.935 178,699 +26,005 0.00% 345,720
2012-08-08 2012-08-06 1.905 152,694 -40,008 0.00% 290,829
2012-08-07 2012-08-03 1.875 192,702 +40,008 0.01% 361,251
2012-06-06 2012-06-04 2.190 152,694 -52,010 0.00% 334,339
2012-06-04 2012-05-31 2.340 204,704 +52,010 0.01% 478,920
2012-05-10 2012-05-08 2.879 152,694 -9,335 0.00% 439,679
2012-05-09 2012-05-07 2.879 162,029 -13,336 0.00% 466,559
2012-05-04 2012-05-02 2.939 175,365 +5,334 0.00% 515,480
2012-05-03 2012-04-30 2.774 170,031 -189,368 0.00% 471,750
2012-05-02 2012-04-27 2.715 359,399 -113,353 0.01% 975,591
2012-04-30 2012-04-26 2.759 472,752 -69,346 0.01% 1,304,559
2012-04-20 2012-04-18 2.745 542,098 -34,673 0.02% 1,487,789
2012-04-19 2012-04-17 2.685 576,771 +4,000 0.02% 1,548,349
2012-04-11 2012-04-05 3.151 572,771 +16,730 0.02% 1,805,084
2012-04-03 2012-03-30 3.198 556,041 -1,295 0.02% 1,778,129
2012-03-26 2012-03-22 3.321 557,336 +1,295 0.02% 1,851,151
2012-03-23 2012-03-21 3.275 556,041 -43,370 0.02% 1,821,079
2012-03-22 2012-03-20 3.337 599,411 -40,133 0.02% 2,000,160
2012-03-21 2012-03-19 3.368 639,544 -11,652 0.02% 2,153,838
2012-03-19 2012-03-15 3.739 651,196 -144,998 0.02% 2,434,520
2012-03-16 2012-03-14 3.553 796,194 +161,828 0.02% 2,829,000
2012-03-15 2012-03-13 3.615 634,366 +19,419 0.02% 2,293,200
2012-03-13 2012-03-09 3.460 614,947 +409,102 0.02% 2,128,001
2012-03-12 2012-03-08 3.522 205,845 -84,151 0.01% 725,039
2012-03-08 2012-03-06 3.151 289,996 -48,548 0.01% 913,920
2012-03-07 2012-03-05 3.321 338,544 -73,794 0.01% 1,124,449
2012-03-05 2012-03-01 3.074 412,338 -40,133 0.01% 1,267,630
2012-03-02 2012-02-29 3.121 452,471 +1,942 0.01% 1,411,979
2012-03-01 2012-02-28 3.090 450,529 -32,366 0.01% 1,391,999
2012-02-29 2012-02-27 3.151 482,895 -30,424 0.01% 1,521,840
2012-02-28 2012-02-24 3.260 513,319 +9,063 0.01% 1,673,231
2012-02-27 2012-02-23 3.229 504,256 +12,946 0.01% 1,628,109
2012-02-24 2012-02-22 3.291 491,310 +1,295 0.01% 1,616,670
2012-02-23 2012-02-21 3.028 490,015 +176,716 0.01% 1,483,719
2012-02-22 2012-02-20 3.059 313,299 +80,914 0.01% 958,320
2012-02-21 2012-02-17 3.043 232,385 +45,312 0.01% 707,230
2012-02-20 2012-02-16 3.105 187,073 -81,562 0.01% 580,889
2012-02-15 2012-02-13 2.935 268,635 -9,709 0.01% 788,501
2012-02-14 2012-02-10 3.028 278,344 +25,892 0.01% 842,799
2012-02-13 2012-02-09 2.966 252,452 +9,710 0.01% 748,801
2012-02-10 2012-02-08 2.873 242,742 +44,664 0.01% 697,500
2012-02-06 2012-02-02 2.781 198,078 +36,897 0.01% 550,801
2012-01-12 2012-01-10 2.673 161,181 -31,718 0.00% 430,771
2012-01-11 2012-01-09 2.642 192,899 +31,718 0.01% 509,580
2012-01-06 2012-01-04 2.549 161,181 -37,544 0.00% 410,851
2012-01-05 2012-01-03 2.456 198,725 +37,544 0.01% 488,130
2011-12-30 2011-12-28 2.518 161,181 -10,357 0.00% 405,871
2011-12-20 2011-12-16 2.503 171,538 -6,473 0.00% 429,301
2011-12-19 2011-12-15 2.503 178,011 +6,473 0.01% 445,500
2011-12-14 2011-12-12 2.441 171,538 +10,357 0.00% 418,701
2011-11-30 2011-11-28 2.781 161,181 -6,473 0.00% 448,201
2011-11-02 2011-10-31 3.352 167,654 -38,839 0.00% 562,030
2011-10-31 2011-10-27 3.553 206,493 -6,473 0.01% 733,701
2011-10-28 2011-10-26 3.291 212,966 -16,183 0.01% 700,771
2011-10-26 2011-10-24 3.121 229,149 +38,839 0.01% 715,081
2011-10-25 2011-10-21 3.090 190,310 +16,183 0.01% 588,001
2011-09-26 2011-09-22 2.657 174,127 -9,710 0.00% 462,680
2011-09-22 2011-09-20 3.105 183,837 -25,892 0.01% 570,841
2011-09-21 2011-09-19 3.244 209,729 +25,892 0.01% 680,399
2011-09-20 2011-09-16 3.445 183,837 -9,709 0.01% 633,321
2011-09-12 2011-09-08 3.507 193,546 +1,942 0.01% 678,729
2011-09-07 2011-09-05 3.584 191,604 +12,946 0.01% 686,719
2011-09-05 2011-09-01 3.847 178,658 +647 0.01% 687,239
2011-08-29 2011-08-25 3.908 178,011 -2,589 0.01% 695,751
2011-08-26 2011-08-24 3.939 180,600 -2,589 0.01% 711,450
2011-08-25 2011-08-23 4.048 183,189 +5,178 0.01% 741,459
2011-08-22 2011-08-18 4.310 178,011 +26,540 0.01% 767,251
2011-08-19 2011-08-17 4.326 151,471 -9,062 0.00% 655,200
2011-08-18 2011-08-16 4.326 160,533 -226,560 0.00% 694,398
2011-08-17 2011-08-15 4.727 387,093 +25,893 0.01% 1,829,881
2011-08-16 2011-08-12 4.496 361,200 +12,946 0.01% 1,623,779
2011-08-12 2011-08-10 4.496 348,254 +122,989 0.01% 1,565,580
2011-08-11 2011-08-09 4.480 225,265 -6,473 0.01% 1,009,202
2011-08-10 2011-08-08 4.635 231,738 +32,366 0.01% 1,074,001
2011-08-08 2011-08-04 4.959 199,372 +7,768 0.01% 988,679
2011-08-05 2011-08-03 5.113 191,604 +7,120 0.01% 979,758
2011-08-04 2011-08-02 5.438 184,484 +6,473 0.01% 1,003,200
2011-08-03 2011-08-01 5.546 178,011 +12,946 0.01% 987,251
2011-07-29 2011-07-27 5.901 165,065 -31,071 0.00% 974,102
2011-07-28 2011-07-26 5.500 196,136 +19,420 0.01% 1,078,682
2011-07-27 2011-07-25 5.453 176,716 -9,710 0.01% 963,689
2011-07-22 2011-07-20 5.345 186,426 +3,237 0.01% 996,480
2011-07-21 2011-07-19 5.422 183,189 +12,946 0.01% 993,328
2011-07-20 2011-07-18 5.500 170,243 -4,531 0.00% 936,279
2011-07-19 2011-07-15 5.546 174,774 +9,709 0.00% 969,298
2011-07-15 2011-07-13 5.330 165,065 +4,532 0.00% 879,752
2011-07-13 2011-07-11 5.592 160,533 +3,883 0.00% 897,758
2011-07-12 2011-07-08 5.685 156,650 +7,768 0.00% 890,563
2011-07-08 2011-07-06 5.917 148,882 +12,946 0.00% 880,901
2011-07-07 2011-07-05 6.102 135,936 +25,893 0.00% 829,503
2011-07-06 2011-07-04 6.025 110,043 +71,204 0.00% 663,000
2011-06-28 2011-06-24 6.349 38,839 +38,839 0.00% 246,602
2011-04-29 2011-04-27 6.118 0 -1,295
2011-04-01 2011-03-30 5.252 1,295 -647 0.00% 6,802
2011-01-11 2011-01-07 5.778 1,942 +1,942 0.00% 11,220
2010-11-12 2010-11-10 5.716 0 -64,731
2010-11-11 2010-11-09 5.623 64,731 -84,151 0.00% 363,999
2010-11-03 2010-11-01 5.191 148,882 -64,731 0.00% 772,801
2010-11-02 2010-10-29 5.160 213,613 +51,785 0.01% 1,102,200
2010-11-01 2010-10-28 5.036 161,828 -47,901 0.00% 815,000
2010-10-22 2010-10-20 5.206 209,729 +46,606 0.01% 1,091,879
2010-10-21 2010-10-19 5.330 163,123 +98,392 0.00% 869,402
2010-10-08 2010-10-06 5.561 64,731 -32,366 0.00% 359,999
2010-09-30 2010-09-28 5.515 97,097 +32,366 0.00% 535,501
2010-09-29 2010-09-27 5.361 64,731 +64,731 0.00% 346,999
2010-09-17 2010-09-15 5.283 0 -38,191
2010-09-16 2010-09-14 5.422 38,191 +38,191 0.00% 207,088
2010-09-15 2010-09-13 5.453 0 -582,581
2010-09-10 2010-09-08 5.299 582,581 -559,925 0.02% 3,087,000
2010-09-06 2010-09-02 5.621 1,142,506 -90,882 0.03% 6,421,497
2010-09-03 2010-09-01 5.512 1,233,388 +64,407 0.04% 6,798,252
2010-08-30 2010-08-26 5.108 1,168,981 +128,813 0.04% 5,971,350
2010-08-17 2010-08-13 4.829 1,040,168 +64,407 0.03% 5,022,652
2010-07-30 2010-07-28 4.860 975,761 -2,576 0.03% 4,741,950
2010-07-29 2010-07-27 4.906 978,337 +126,881 0.03% 4,800,039
2010-07-28 2010-07-26 4.860 851,456 -32,203 0.03% 4,137,860
2010-07-23 2010-07-21 4.704 883,659 +257,626 0.03% 4,157,158
2010-07-21 2010-07-19 4.642 626,033 +2,576 0.02% 2,906,281
2010-07-20 2010-07-16 4.456 623,457 +25,763 0.02% 2,778,162
2010-07-16 2010-07-14 4.549 597,694 -32,203 0.02% 2,719,041
2010-07-13 2010-07-09 4.736 629,897 +629,897 0.02% 2,982,899
2010-04-21 2010-04-19 3.980 0 -5,126
2010-03-18 2010-03-16 3.918 5,126 -166,582 0.00% 20,082
2010-03-15 2010-03-11 3.637 171,708 -6,407 0.01% 624,441
2010-03-11 2010-03-09 3.590 178,115 -34,598 0.01% 639,401
2010-03-10 2010-03-08 3.434 212,713 +3,845 0.01% 730,402
2010-02-19 2010-02-17 3.340 208,868 +6,407 0.01% 697,639
2010-02-12 2010-02-10 2.950 202,461 +102,512 0.01% 597,239
2010-02-10 2010-02-08 2.841 99,949 +64,070 0.00% 283,919
2010-01-13 2010-01-11 3.715 35,879 -1,922 0.00% 133,279
2010-01-08 2010-01-06 3.605 37,801 +35,879 0.00% 136,289
2010-01-07 2010-01-05 3.746 1,922 -35,879 0.00% 7,200
2010-01-05 2009-12-31 3.340 37,801 -27,550 0.00% 126,259
2009-12-30 2009-12-28 3.153 65,351 +8,329 0.00% 206,039
2009-12-29 2009-12-24 3.324 57,022 +57,022 0.00% 189,569
2009-12-09 2009-12-07 4.386 0 -2,563
2009-12-01 2009-11-27 3.840 2,563 +2,563 0.00% 9,841
2009-11-27 2009-11-25 4.011 0 -96,105
2009-11-26 2009-11-24 3.886 96,105 +96,105 0.00% 373,500
2009-09-22 2009-09-18 3.215 0 -33,957
2009-09-15 2009-09-11 3.162 33,957 +33,957 0.00% 107,384
2009-08-03 2009-07-30 3.210 0 -63,560
2009-07-31 2009-07-29 3.178 63,560 +38,772 0.00% 202,000
2009-07-28 2009-07-24 3.021 24,788 -63,560 0.00% 74,879
2009-07-23 2009-07-21 3.052 88,348 -1,272 0.00% 269,659
2009-07-15 2009-07-13 2.486 89,620 -13,983 0.00% 222,781
2009-06-19 2009-06-17 2.769 103,603 +26,060 0.00% 286,880
2009-06-12 2009-06-10 3.084 77,543 -55,933 0.00% 239,119
2009-06-10 2009-06-08 2.879 133,476 +55,933 0.00% 384,300
2009-05-26 2009-05-22 2.549 77,543 -12,712 0.00% 197,639
2009-05-21 2009-05-19 2.517 90,255 +64,195 0.00% 227,199
2009-05-15 2009-05-13 2.171 26,060 -120,764 0.00% 56,581
2009-05-14 2009-05-12 2.155 146,824 +120,764 0.00% 316,471
2009-05-05 2009-04-30 1.715 26,060 +12,712 0.00% 44,691
2009-04-01 2009-03-30 1.215 13,348 +387 0.00% 16,220
2009-02-09 2009-02-05 1.167 12,961 -6,172 0.00% 15,120
2008-12-17 2008-12-15 1.215 19,133 -6,172 0.00% 23,250
2008-12-03 2008-12-01 0.924 25,305 -61,720 0.00% 23,370
2008-11-20 2008-11-18 0.843 87,025 +61,720 0.00% 73,320
2008-11-10 2008-11-06 0.810 25,305 +8,641 0.00% 20,500
2008-11-07 2008-11-05 0.924 16,664 +3,703 0.00% 15,390
2008-09-10 2008-09-08 2.391 12,961 +314 0.00% 30,991
2008-05-22 2008-05-20 5.048 12,647 +3,614 0.00% 63,841
2008-05-21 2008-05-19 5.065 9,033 +9,033 0.00% 45,748
2008-05-07 2008-05-05 5.048 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top