History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.129 20,147,000 +0 0.39% 2,598,963
2025-10-13 2025-10-09 0.129 20,147,000 +0 0.39% 2,598,963
2025-10-10 2025-10-08 0.132 20,147,000 +0 0.39% 2,659,404
2025-10-09 2025-10-06 0.132 20,147,000 +0 0.39% 2,659,404
2025-10-08 2025-10-03 0.132 20,147,000 +0 0.39% 2,659,404
2025-10-06 2025-10-02 0.130 20,147,000 +0 0.39% 2,619,110
2025-10-03 2025-09-30 0.129 20,147,000 +0 0.39% 2,598,963
2025-10-02 2025-09-29 0.132 20,147,000 +0 0.39% 2,659,404
2025-09-30 2025-09-26 0.129 20,147,000 +0 0.39% 2,598,963
2025-09-29 2025-09-25 0.132 20,147,000 +0 0.39% 2,659,404
2025-09-26 2025-09-24 0.129 20,147,000 +0 0.39% 2,598,963
2025-09-25 2025-09-23 0.130 20,147,000 +0 0.39% 2,619,110
2025-09-24 2025-09-22 0.133 20,147,000 +0 0.39% 2,679,551
2025-09-23 2025-09-19 0.131 20,147,000 +0 0.39% 2,639,257
2025-09-22 2025-09-18 0.135 20,147,000 +0 0.39% 2,719,845
2025-09-19 2025-09-17 0.133 20,147,000 +0 0.39% 2,679,551
2025-09-18 2025-09-16 0.132 20,147,000 +0 0.39% 2,659,404
2025-09-17 2025-09-15 0.132 20,147,000 +0 0.39% 2,659,404
2025-09-16 2025-09-12 0.135 20,147,000 +0 0.39% 2,719,845
2025-09-15 2025-09-11 0.133 20,147,000 +0 0.39% 2,679,551
2025-09-12 2025-09-10 0.133 20,147,000 +0 0.39% 2,679,551
2025-09-11 2025-09-09 0.134 20,147,000 +0 0.39% 2,699,698
2025-09-10 2025-09-08 0.133 20,147,000 +0 0.39% 2,679,551
2025-09-09 2025-09-05 0.130 20,147,000 +0 0.39% 2,619,110
2025-09-08 2025-09-04 0.130 20,147,000 +0 0.39% 2,619,110
2025-09-05 2025-09-03 0.130 20,147,000 +0 0.39% 2,619,110
2025-09-04 2025-09-02 0.130 20,147,000 +0 0.39% 2,619,110
2025-09-03 2025-09-01 0.130 20,147,000 +0 0.39% 2,619,110
2025-09-02 2025-08-29 0.136 20,147,000 +0 0.39% 2,739,992
2025-09-01 2025-08-28 0.131 20,147,000 +0 0.39% 2,639,257
2025-08-29 2025-08-27 0.133 20,147,000 +0 0.39% 2,679,551
2025-08-28 2025-08-26 0.134 20,147,000 +0 0.39% 2,699,698
2025-08-27 2025-08-25 0.135 20,147,000 +0 0.39% 2,719,845
2025-08-26 2025-08-22 0.135 20,147,000 +0 0.39% 2,719,845
2025-08-25 2025-08-21 0.129 20,147,000 +0 0.39% 2,598,963
2025-08-22 2025-08-20 0.132 20,147,000 +0 0.39% 2,659,404
2025-08-21 2025-08-19 0.134 20,147,000 +0 0.39% 2,699,698
2025-08-20 2025-08-18 0.138 20,147,000 +0 0.39% 2,780,286
2025-08-19 2025-08-15 0.138 20,147,000 +0 0.39% 2,780,286
2025-08-18 2025-08-14 0.138 20,147,000 -130,000 0.39% 2,780,286
2025-08-15 2025-08-13 0.137 20,277,000 -87,000 0.39% 2,777,949
2025-08-04 2025-07-31 0.138 20,364,000 -200,000 0.40% 2,810,232
2025-07-30 2025-07-28 0.139 20,564,000 -200,000 0.40% 2,858,396
2025-07-25 2025-07-23 0.141 20,764,000 -50,000 0.40% 2,927,724
2025-07-24 2025-07-22 0.138 20,814,000 -100,000 0.40% 2,872,332
2025-07-14 2025-07-10 0.141 20,914,000 -50,000 0.41% 2,948,874
2025-07-11 2025-07-09 0.135 20,964,000 -70,000 0.41% 2,830,140
2025-07-10 2025-07-08 0.134 21,034,000 -110,000 0.41% 2,818,556
2025-06-26 2025-06-24 0.132 21,144,000 -120,000 0.41% 2,791,008
2025-06-19 2025-06-17 0.133 21,264,000 -90,000 0.41% 2,828,112
2025-06-18 2025-06-16 0.139 21,354,000 -90,000 0.42% 2,968,206
2025-06-13 2025-06-11 0.132 21,444,000 -50,000 0.42% 2,830,608
2025-06-12 2025-06-10 0.133 21,494,000 -417,000 0.42% 2,858,702
2025-06-11 2025-06-09 0.131 21,911,000 -200,000 0.43% 2,870,341
2025-06-09 2025-06-05 0.133 22,111,000 -70,000 0.43% 2,940,763
2025-05-16 2025-05-14 0.131 22,181,000 -100,000 0.43% 2,905,711
2025-05-13 2025-05-09 0.134 22,281,000 -33,000 0.43% 2,985,654
2025-05-08 2025-05-06 0.136 22,314,000 -80,000 0.43% 3,034,704
2025-04-25 2025-04-23 0.135 22,394,000 -50,000 0.44% 3,023,190
2025-04-24 2025-04-22 0.138 22,444,000 -130,000 0.44% 3,097,272
2025-04-15 2025-04-11 0.138 22,574,000 -30,000 0.44% 3,115,212
2025-04-09 2025-04-07 0.121 22,604,000 -147,000 0.44% 2,735,084
2025-04-01 2025-03-28 0.156 22,751,000 -59,000 0.44% 3,549,156
2025-03-25 2025-03-21 0.159 22,810,000 -50,000 0.44% 3,626,790
2025-02-05 2025-02-03 0.137 22,860,000 -100,000 0.44% 3,131,820
2024-11-04 2024-10-31 0.155 22,960,000 +705,000 0.45% 3,558,800
2024-10-30 2024-10-28 0.169 22,255,000 -202,000 0.43% 3,761,095
2024-10-07 2024-10-03 0.200 22,457,000 +59,000 0.44% 4,491,400
2024-05-10 2024-05-08 0.144 22,398,000 +1,208,525 0.44% 3,219,862
2023-05-24 2023-05-22 0.257 21,189,475 +868,003 0.44% 5,441,645
2023-01-12 2023-01-10 0.263 20,321,472 -45,365 0.44% 5,353,122
2022-10-21 2022-10-19 0.230 20,366,837 -136,093 0.44% 4,691,632
2022-08-05 2022-08-03 0.254 20,502,930 -299,406 0.44% 5,197,540
2021-09-17 2021-09-15 0.309 20,802,336 +70,769 0.45% 6,419,840
2021-05-17 2021-05-13 0.369 20,731,567 -4,537 0.44% 7,654,750
2021-03-25 2021-03-23 0.413 20,736,104 -635,102 0.44% 8,570,625
2021-01-22 2021-01-20 0.386 21,371,206 -165,127 0.46% 8,244,250
2021-01-21 2021-01-19 0.386 21,536,333 +7,258 0.46% 8,307,950
2021-01-18 2021-01-14 0.375 21,529,075 -61,695 0.46% 8,067,860
2020-11-20 2020-11-18 0.347 21,590,770 +109,782 0.46% 7,496,055
2020-11-16 2020-11-12 0.331 21,480,988 -542,560 0.46% 7,102,800
2020-08-14 2020-08-12 0.419 22,023,548 -907 0.47% 9,224,120
2020-08-07 2020-08-05 0.408 22,024,455 -181,458 0.47% 8,981,750
2020-08-06 2020-08-04 0.408 22,205,913 -254,041 0.48% 9,055,750
2020-07-22 2020-07-20 0.397 22,459,954 -125,206 0.48% 8,911,800
2020-07-15 2020-07-13 0.430 22,585,160 -216,842 0.48% 9,708,270
2020-07-03 2020-06-30 0.408 22,802,002 -113,411 0.49% 9,298,840
2020-05-28 2020-05-26 0.425 22,915,413 -145,167 0.49% 9,747,578
2020-05-27 2020-05-25 0.414 23,060,580 +1,250,958 0.49% 9,540,579
2020-05-21 2020-05-19 0.420 21,809,622 +137,292 0.49% 9,150,120
2020-04-27 2020-04-23 0.396 21,672,330 -101,253 0.49% 8,587,380
2020-04-17 2020-04-15 0.414 21,773,583 +2,574 0.49% 9,008,125
2020-04-09 2020-04-07 0.408 21,771,009 +299,467 0.49% 8,880,200
2020-04-08 2020-04-06 0.408 21,471,542 -284,021 0.49% 8,758,050
2020-04-03 2020-04-01 0.396 21,755,563 -247,983 0.49% 8,620,360
2020-03-31 2020-03-27 0.420 22,003,546 -261,712 0.50% 9,231,480
2020-03-27 2020-03-25 0.414 22,265,258 -470,224 0.50% 9,211,540
2020-03-26 2020-03-24 0.402 22,735,482 -1,396,084 0.52% 9,141,120
2020-03-25 2020-03-23 0.402 24,131,566 -4,068,120 0.55% 9,702,435
2020-03-24 2020-03-20 0.431 28,199,686 -2,496,132 0.64% 12,159,680
2020-03-23 2020-03-19 0.425 30,695,818 -1,744,461 0.70% 13,057,145
2020-03-20 2020-03-18 0.478 32,440,279 -216,234 0.74% 15,500,460
2020-03-17 2020-03-13 0.524 32,656,513 -1,458,723 0.74% 17,126,100
2020-02-10 2020-02-06 0.606 34,115,236 -290,028 0.77% 20,674,160
2020-01-02 2019-12-27 0.618 34,405,264 -154,453 0.78% 21,250,880
2019-12-11 2019-12-09 0.606 34,559,717 -858 0.78% 20,943,520
2019-11-18 2019-11-14 0.618 34,560,575 -343,229 0.78% 21,346,810
2019-11-15 2019-11-13 0.629 34,903,804 -171,615 0.79% 21,965,580
2019-10-18 2019-10-16 0.548 35,075,419 -497,682 0.80% 19,212,190
2019-10-11 2019-10-09 0.548 35,573,101 -94,388 0.81% 19,484,790
2019-10-10 2019-10-08 0.559 35,667,489 -90,097 0.81% 19,952,160
2019-10-04 2019-10-02 0.571 35,757,586 -90,098 0.81% 20,419,280
2019-09-27 2019-09-25 0.565 35,847,684 -167,324 0.81% 20,261,845
2019-09-25 2019-09-23 0.571 36,015,008 -338,938 0.82% 20,566,280
2019-09-23 2019-09-19 0.571 36,353,946 -85,808 0.82% 20,759,830
2019-09-20 2019-09-18 0.571 36,439,754 -878,666 0.83% 20,808,830
2019-09-13 2019-09-11 0.565 37,318,420 -90,097 0.85% 21,093,135
2019-08-07 2019-08-05 0.606 37,408,517 -259,138 0.85% 22,669,920
2019-07-19 2019-07-17 0.629 37,667,655 -110,691 0.85% 23,704,920
2019-06-24 2019-06-20 0.629 37,778,346 -85,808 0.86% 23,774,580
2019-06-17 2019-06-13 0.629 37,864,154 +97,821 0.86% 23,828,580
2019-06-12 2019-06-10 0.618 37,766,333 -85,808 0.86% 23,326,890
2019-06-06 2019-06-04 0.618 37,852,141 -711,341 0.86% 23,379,890
2019-06-05 2019-06-03 0.606 38,563,482 -257,422 0.87% 23,369,840
2019-06-04 2019-05-31 0.618 38,820,904 -343,229 0.88% 23,978,260
2019-05-28 2019-05-24 0.594 39,164,133 -171,614 0.89% 23,277,420
2019-05-15 2019-05-10 0.724 39,335,747 +2,603,311 0.89% 28,472,737
2019-05-09 2019-05-07 0.761 36,732,436 +7,211 0.89% 27,963,620
2019-04-17 2019-04-15 0.811 36,725,225 +802 0.89% 29,791,450
2018-11-16 2018-11-14 0.711 36,724,423 -129,808 0.89% 26,124,240
2018-11-14 2018-11-12 0.699 36,854,231 -160,257 0.89% 25,756,640
2018-06-12 2018-06-08 1.048 37,014,488 +57,692 0.90% 38,802,960
2018-06-11 2018-06-07 1.073 36,956,796 -48,077 0.90% 39,664,920
2018-06-08 2018-06-06 1.061 37,004,873 -107,372 0.90% 39,254,700
2018-06-04 2018-05-31 1.011 37,112,245 +125,802 0.90% 37,515,960
2018-05-16 2018-05-14 1.124 36,986,443 +1,668,691 0.90% 41,572,329
2018-04-17 2018-04-13 1.163 35,317,752 -1,531 0.90% 41,081,510
2018-04-06 2018-04-03 1.124 35,319,283 +73,453 0.90% 39,698,460
2018-03-23 2018-03-21 1.202 35,245,830 +76,513 0.90% 42,379,800
2018-03-22 2018-03-20 1.242 35,169,317 +18,364 0.89% 43,666,750
2018-02-05 2018-02-01 1.268 35,150,953 -29,076 0.89% 44,562,769
2018-01-16 2018-01-12 1.098 35,180,029 -47,438 0.89% 38,622,361
2017-12-29 2017-12-27 1.046 35,227,467 +77,279 0.90% 36,832,800
2017-12-28 2017-12-22 1.059 35,150,188 +44,377 0.89% 37,211,400
2017-12-21 2017-12-19 1.046 35,105,811 +169,095 0.89% 36,705,600
2017-12-05 2017-12-01 1.046 34,936,716 +111,709 0.89% 36,528,800
2017-11-28 2017-11-24 1.059 34,825,007 +93,346 0.89% 36,867,150
2017-11-03 2017-11-01 1.150 34,731,661 -229,540 0.88% 39,945,840
2017-11-02 2017-10-31 1.176 34,961,201 -153,026 0.89% 41,123,700
2017-10-24 2017-10-20 1.202 35,114,227 -76,513 0.89% 42,221,560
2017-10-20 2017-10-18 1.215 35,190,740 -15,303 0.89% 42,773,490
2017-10-18 2017-10-16 1.202 35,206,043 +807,980 0.90% 42,331,960
2017-10-10 2017-10-06 1.137 34,398,063 +16,068 0.87% 39,112,590
2017-10-04 2017-09-29 1.124 34,381,995 +322,121 0.87% 38,644,960
2017-09-28 2017-09-26 1.072 34,059,874 -28,310 0.87% 36,502,299
2017-09-27 2017-09-25 1.111 34,088,184 -7,652 0.87% 37,869,200
2017-09-25 2017-09-21 1.150 34,095,836 -47,438 0.87% 39,214,560
2017-09-12 2017-09-08 1.006 34,143,274 -29,840 0.87% 34,360,480
2017-07-27 2017-07-25 1.046 34,173,114 +7,651,325 0.87% 35,730,400
2017-07-14 2017-07-12 1.085 26,521,789 -53,559 0.67% 28,770,290
2017-07-13 2017-07-11 1.098 26,575,348 -153,792 0.68% 29,175,720
2017-07-12 2017-07-10 1.059 26,729,140 +84,165 0.68% 28,296,540
2017-07-06 2017-07-04 1.072 26,644,975 +47,438 0.68% 28,555,680
2017-07-04 2017-06-30 1.072 26,597,537 -100,997 0.68% 28,504,840
2017-06-29 2017-06-27 1.072 26,698,534 -22,954 0.68% 28,613,080
2017-06-28 2017-06-26 1.059 26,721,488 +123,951 0.68% 28,288,440
2017-06-20 2017-06-16 1.059 26,597,537 +58,915 0.68% 28,157,220
2017-06-13 2017-06-09 1.072 26,538,622 +29,075 0.67% 28,441,700
2017-06-09 2017-06-07 1.098 26,509,547 -1,530 0.67% 29,103,480
2017-06-05 2017-06-01 1.033 26,511,077 +208,881 0.67% 27,372,710
2017-06-02 2017-05-31 1.033 26,302,196 +120,126 0.67% 27,157,040
2017-05-24 2017-05-22 1.063 26,182,070 +211,760 0.67% 27,821,721
2017-05-23 2017-05-19 1.036 25,970,310 +70,128 0.66% 26,915,300
2017-05-19 2017-05-17 1.050 25,900,182 +381,132 0.66% 27,182,400
2017-05-18 2017-05-16 1.063 25,519,050 +121,962 0.65% 27,117,180
2017-05-17 2017-05-15 1.063 25,397,088 +45,736 0.65% 26,987,580
2017-05-16 2017-05-12 1.036 25,351,352 +261,456 0.65% 26,273,820
2017-04-13 2017-04-11 1.102 25,089,896 +114,340 0.64% 27,648,600
2017-04-11 2017-04-07 1.207 24,975,556 +22,867 0.64% 30,143,800
2017-04-10 2017-04-06 1.246 24,952,689 -145,592 0.64% 31,098,251
2017-03-15 2017-03-13 1.036 25,098,281 -68,603 0.64% 26,011,540
2017-03-14 2017-03-10 1.036 25,166,884 -83,849 0.64% 26,082,639
2017-03-09 2017-03-07 0.984 25,250,733 +435,252 0.64% 24,844,500
2017-03-08 2017-03-06 0.997 24,815,481 +340,732 0.63% 24,741,800
2017-03-07 2017-03-03 0.971 24,474,749 +83,849 0.62% 23,759,920
2017-03-03 2017-03-01 1.036 24,390,900 +16,769 0.62% 25,278,420
2017-03-02 2017-02-28 1.036 24,374,131 +150,928 0.62% 25,261,040
2017-02-27 2017-02-23 1.063 24,223,203 -381,131 0.62% 25,740,180
2017-02-24 2017-02-22 1.102 24,604,334 +459,645 0.63% 27,113,520
2017-02-22 2017-02-20 1.141 24,144,689 +361,312 0.62% 27,557,250
2017-01-20 2017-01-18 1.023 23,783,377 +19,819 0.61% 24,336,780
2017-01-03 2016-12-29 0.931 23,763,558 -472,603 0.61% 22,134,250
2016-12-30 2016-12-28 0.945 24,236,161 -86,136 0.62% 22,892,400
2016-11-18 2016-11-16 0.958 24,322,297 +114,340 0.62% 23,292,840
2016-11-10 2016-11-08 0.931 24,207,957 -586,943 0.62% 22,548,180
2016-11-02 2016-10-31 0.971 24,794,900 -365,886 0.63% 24,070,720
2016-10-19 2016-10-17 0.984 25,160,786 +2,968,253 0.64% 24,756,000
2016-10-05 2016-10-03 1.023 22,192,533 +38,113 0.57% 22,708,920
2016-09-27 2016-09-23 1.063 22,154,420 -228,679 0.57% 23,541,840
2016-09-21 2016-09-19 1.050 22,383,099 -53,358 0.57% 23,491,200
2016-09-15 2016-09-13 1.036 22,436,457 +24,392 0.57% 23,252,860
2016-09-12 2016-09-08 1.063 22,412,065 -228,679 0.57% 23,815,620
2016-09-09 2016-09-07 1.063 22,640,744 -228,679 0.58% 24,058,620
2016-09-07 2016-09-05 1.076 22,869,423 -228,679 0.58% 24,601,640
2016-09-02 2016-08-31 1.089 23,098,102 -152,453 0.59% 25,150,660
2016-09-01 2016-08-30 1.050 23,250,555 -152,452 0.59% 24,401,600
2016-08-31 2016-08-29 1.010 23,403,007 -54,121 0.60% 23,640,540
2016-08-22 2016-08-18 1.010 23,457,128 +54,121 0.60% 23,695,210
2016-08-15 2016-08-11 1.023 23,403,007 +1,181,508 0.60% 23,947,560
2016-07-27 2016-07-25 1.010 22,221,499 -73,177 0.57% 22,447,040
2016-07-20 2016-07-18 0.997 22,294,676 -152,453 0.57% 22,228,480
2016-07-19 2016-07-15 0.984 22,447,129 -102,143 0.57% 22,086,000
2016-07-15 2016-07-13 0.984 22,549,272 -262,219 0.58% 22,186,500
2016-07-14 2016-07-12 0.997 22,811,491 -195,139 0.58% 22,743,760
2016-07-13 2016-07-11 0.971 23,006,630 +63,268 0.59% 22,334,680
2016-07-12 2016-07-08 0.971 22,943,362 +328,535 0.59% 22,273,260
2016-07-11 2016-07-07 0.958 22,614,827 +330,060 0.58% 21,657,640
2016-07-08 2016-07-06 0.945 22,284,767 +198,188 0.57% 21,049,200
2016-07-07 2016-07-05 0.931 22,086,579 +125,012 0.56% 20,572,250
2016-07-06 2016-07-04 0.945 21,961,567 +287,373 0.56% 20,743,920
2016-07-04 2016-06-29 0.905 21,674,194 +182,181 0.55% 19,619,460
2016-06-29 2016-06-27 0.918 21,492,013 +505,380 0.55% 19,736,500
2016-06-15 2016-06-13 0.918 20,986,633 +225,630 0.54% 19,272,400
2016-06-10 2016-06-07 0.971 20,761,003 -21,343 0.53% 20,154,640
2016-06-08 2016-06-06 0.945 20,782,346 +76,226 0.53% 19,630,080
2016-06-07 2016-06-03 0.945 20,706,120 -52,596 0.53% 19,558,080
2016-06-03 2016-06-01 0.958 20,758,716 +55,645 0.53% 19,880,090
2016-06-02 2016-05-31 0.945 20,703,071 +21,344 0.53% 19,555,200
2016-05-31 2016-05-27 0.931 20,681,727 +112,052 0.53% 19,263,720
2016-05-26 2016-05-24 0.971 20,569,675 +28,966 0.52% 19,968,900
2016-05-25 2016-05-23 0.958 20,540,709 +146,355 0.52% 19,671,310
2016-05-24 2016-05-20 0.958 20,394,354 +1,212,761 0.52% 19,531,150
2016-05-23 2016-05-19 0.958 19,181,593 +7,810,912 0.49% 18,369,720
2016-05-18 2016-05-16 1.010 11,370,681 +60,981 0.29% 11,486,090
2016-05-17 2016-05-13 0.984 11,309,700 +80,037 0.29% 11,127,750
2016-04-25 2016-04-21 1.063 11,229,663 -1,067,168 0.29% 11,932,920
2016-04-22 2016-04-20 1.036 12,296,831 -234,777 0.31% 12,744,280
2016-04-21 2016-04-19 1.063 12,531,608 -146,355 0.32% 13,316,400
2016-04-18 2016-04-14 1.076 12,677,963 +381,132 0.32% 13,638,240
2016-04-14 2016-04-12 1.050 12,296,831 +76,226 0.31% 12,905,600
2016-04-12 2016-04-08 1.050 12,220,605 +1,067,169 0.31% 12,825,600
2016-04-11 2016-04-07 0.997 11,153,436 +66,317 0.28% 11,120,320
2016-04-08 2016-04-06 1.010 11,087,119 +152,452 0.28% 11,199,650
2016-04-07 2016-04-05 1.010 10,934,667 +152,453 0.28% 11,045,650
2016-04-06 2016-04-01 1.010 10,782,214 +99,094 0.28% 10,891,650
2016-04-01 2016-03-30 1.023 10,683,120 +76,226 0.27% 10,931,700
2016-03-31 2016-03-29 1.010 10,606,894 +153,978 0.27% 10,714,550
2016-03-30 2016-03-24 1.010 10,452,916 +93,758 0.27% 10,559,010
2016-03-29 2016-03-23 1.023 10,359,158 -1,410,187 0.26% 10,600,200
2016-03-23 2016-03-21 1.010 11,769,345 +611,335 0.30% 11,888,800
2016-03-22 2016-03-18 1.023 11,158,010 +425,343 0.28% 11,417,640
2016-01-27 2016-01-25 1.089 10,732,667 -41,924 0.27% 11,686,400
2016-01-08 2016-01-06 1.181 10,774,591 +48,784 0.27% 12,721,499
2016-01-07 2016-01-05 1.194 10,725,807 +32,778 0.27% 12,804,610
2016-01-06 2016-01-04 1.181 10,693,029 +48,022 0.27% 12,625,200
2016-01-05 2015-12-31 1.194 10,645,007 +45,736 0.27% 12,708,150
2015-12-29 2015-12-24 1.273 10,599,271 +70,128 0.27% 13,487,850
2015-12-23 2015-12-21 1.233 10,529,143 +4,835,799 0.27% 12,984,220
2015-12-21 2015-12-17 1.141 5,693,344 +695,946 0.15% 6,498,029
2015-12-09 2015-12-07 1.273 4,997,398 +149,404 0.13% 6,359,320
2015-12-08 2015-12-04 1.299 4,847,994 +89,947 0.12% 6,296,399
2015-12-02 2015-11-30 1.299 4,758,047 +118,150 0.12% 6,179,579
2015-11-30 2015-11-26 1.312 4,639,897 +852,211 0.12% 6,087,001
2015-11-27 2015-11-25 1.325 3,787,686 +23,630 0.10% 5,018,690
2015-11-26 2015-11-24 1.325 3,764,056 +267,554 0.10% 4,987,380
2015-11-23 2015-11-19 1.338 3,496,502 +282,038 0.09% 4,678,740
2015-11-12 2015-11-10 1.364 3,214,464 -38,113 0.08% 4,385,680
2015-10-28 2015-10-26 1.351 3,252,577 -198,951 0.08% 4,395,009
2015-10-27 2015-10-23 1.351 3,451,528 -1,150,255 0.09% 4,663,840
2015-10-22 2015-10-19 1.377 4,601,783 -97,570 0.12% 6,338,849
2015-10-20 2015-10-16 1.364 4,699,353 -518,339 0.12% 6,411,600
2015-09-25 2015-09-23 1.286 5,217,692 -20,581 0.13% 6,708,100
2015-09-16 2015-09-14 1.207 5,238,273 +20,581 0.13% 6,322,240
2015-09-10 2015-09-08 1.364 5,217,692 +472,603 0.13% 7,118,800
2015-09-09 2015-09-07 1.338 4,745,089 +670,792 0.12% 6,349,500
2015-09-07 2015-09-02 1.299 4,074,297 -38,113 0.10% 5,291,550
2015-09-02 2015-08-31 1.315 4,112,410 -58,626 0.10% 5,406,032
2015-09-01 2015-08-28 1.288 4,171,036 -11,480,600 0.11% 5,371,200
2015-08-31 2015-08-27 1.274 15,651,636 -298,197 0.41% 19,945,250
2015-08-27 2015-08-25 1.180 15,949,833 -223,648 0.42% 18,827,600
2015-08-25 2015-08-21 1.315 16,173,481 -133,444 0.42% 21,261,100
2015-08-24 2015-08-20 1.368 16,306,925 -641,124 0.43% 22,311,481
2015-08-21 2015-08-19 1.408 16,948,049 -164,009 0.44% 23,870,700
2015-08-19 2015-08-17 1.462 17,112,058 -158,044 0.45% 25,019,861
2015-08-13 2015-08-11 1.569 17,270,102 +37,275 0.45% 27,104,220
2015-08-12 2015-08-10 1.543 17,232,827 +223,648 0.45% 26,583,399
2015-08-10 2015-08-06 1.502 17,009,179 +20,873 0.44% 25,553,919
2015-08-06 2015-08-04 1.529 16,988,306 -186,373 0.44% 25,978,321
2015-07-31 2015-07-29 1.543 17,174,679 +5,964 0.45% 26,493,700
2015-07-29 2015-07-27 1.476 17,168,715 +372,747 0.45% 25,333,000
2015-07-28 2015-07-24 1.623 16,795,968 +1,174,152 0.44% 27,261,300
2015-07-27 2015-07-23 1.717 15,621,816 +78,277 0.41% 26,822,400
2015-07-24 2015-07-22 1.650 15,543,539 +84,241 0.40% 25,645,500
2015-07-23 2015-07-21 1.730 15,459,298 +188,609 0.40% 26,750,729
2015-07-22 2015-07-20 1.771 15,270,689 +966,905 0.40% 27,038,881
2015-07-20 2015-07-16 1.677 14,303,784 +212,466 0.37% 23,983,751
2015-07-16 2015-07-14 1.757 14,091,318 +120,770 0.37% 24,761,620
2015-07-15 2015-07-13 1.744 13,970,548 -594,158 0.36% 24,362,000
2015-07-14 2015-07-10 1.677 14,564,706 -797,678 0.38% 24,421,250
2015-07-13 2015-07-09 1.677 15,362,384 +205,756 0.40% 25,758,749
2015-07-09 2015-07-07 1.636 15,156,628 -691,073 0.39% 24,803,820
2015-07-08 2015-07-06 1.690 15,847,701 -482,334 0.41% 26,785,081
2015-07-07 2015-07-03 1.932 16,330,035 -179,664 0.42% 31,543,200
2015-07-06 2015-07-02 2.200 16,509,699 -439,841 0.43% 36,319,440
2015-07-03 2015-06-30 2.388 16,949,540 -36,529 0.44% 40,470,080
2015-07-02 2015-06-29 2.441 16,986,069 -37,275 0.44% 41,468,700
2015-06-29 2015-06-25 2.508 17,023,344 -4,349,954 0.44% 42,701,450
2015-06-19 2015-06-17 2.307 21,373,298 +203,519 0.55% 49,312,399
2015-06-17 2015-06-15 2.307 21,169,779 +181,901 0.55% 48,842,841
2015-06-15 2015-06-11 2.280 20,987,878 +100,641 0.54% 47,860,100
2015-06-11 2015-06-09 2.173 20,887,237 -519,609 0.54% 45,389,161
2015-06-10 2015-06-08 2.347 21,406,846 +284,779 0.56% 50,251,251
2015-06-09 2015-06-05 2.374 21,122,067 +754,439 0.55% 50,149,410
2015-06-08 2015-06-04 2.428 20,367,628 +105,115 0.53% 49,451,011
2015-06-03 2015-06-01 2.508 20,262,513 +318,326 0.53% 50,826,600
2015-06-02 2015-05-29 2.455 19,944,187 +77,531 0.52% 48,957,989
2015-06-01 2015-05-28 2.495 19,866,656 -372,747 0.52% 49,567,140
2015-05-29 2015-05-27 2.535 20,239,403 -14,910 0.53% 51,311,611
2015-05-28 2015-05-26 2.589 20,254,313 +131,953 0.53% 52,436,171
2015-05-26 2015-05-21 2.643 20,122,360 +223,648 0.52% 53,174,239
2015-05-22 2015-05-20 2.549 19,898,712 +14,910 0.52% 50,714,799
2015-05-21 2015-05-19 2.468 19,883,802 +175,191 0.52% 49,076,479
2015-05-19 2015-05-15 2.388 19,708,611 -1,491 0.51% 47,057,859
2015-05-18 2015-05-14 2.347 19,710,102 -84,987 0.51% 46,268,249
2015-05-15 2015-05-13 2.374 19,795,089 +808,861 0.51% 46,998,811
2015-05-13 2015-05-11 2.227 18,986,228 +374,983 0.49% 42,276,880
2015-05-12 2015-05-08 2.133 18,611,245 +4,473 0.48% 39,694,350
2015-05-11 2015-05-07 2.093 18,606,772 +15,655 0.48% 38,936,040
2015-05-08 2015-05-06 2.146 18,591,117 -454,751 0.48% 39,900,801
2015-05-07 2015-05-05 2.146 19,045,868 +635,161 0.49% 40,876,801
2015-05-06 2015-05-04 2.294 18,410,707 +1,139,114 0.48% 42,230,160
2015-05-04 2015-04-29 2.294 17,271,593 +565,084 0.45% 39,617,280
2015-04-30 2015-04-28 2.401 16,706,509 +52,184 0.43% 40,113,900
2015-04-29 2015-04-27 2.401 16,654,325 +1,897,281 0.43% 39,988,601
2015-04-28 2015-04-24 2.160 14,757,044 +34,293 0.38% 31,869,951
2015-04-24 2015-04-22 2.173 14,722,751 +234,085 0.38% 31,993,380
2015-04-23 2015-04-21 2.012 14,488,666 +382,438 0.37% 29,152,500
2015-04-22 2015-04-20 2.039 14,106,228 +1,852,552 0.36% 28,761,440
2015-04-21 2015-04-17 2.093 12,253,676 +407,784 0.32% 25,641,719
2015-04-20 2015-04-16 2.173 11,845,892 +956,469 0.31% 25,741,801
2015-04-17 2015-04-15 2.213 10,889,423 +1,406,746 0.28% 24,101,549
2015-04-15 2015-04-13 2.201 9,482,677 +149,099 0.24% 20,874,470
2015-04-14 2015-04-10 2.120 9,333,578 +38,552 0.24% 19,789,951
2015-04-13 2015-04-09 2.093 9,295,026 -1,317,283 0.24% 19,457,149
2015-04-09 2015-04-02 1.742 10,612,309 +85,153 0.28% 18,488,280
2015-04-08 2015-04-01 1.742 10,527,156 +13,328 0.27% 18,339,930
2015-04-01 2015-03-30 1.580 10,513,828 +3,480,174 0.27% 16,612,830
2015-03-27 2015-03-25 1.607 7,033,654 +784,150 0.18% 11,303,810
2015-03-23 2015-03-19 1.513 6,249,504 +436,873 0.16% 9,452,800
2015-03-17 2015-03-13 1.567 5,812,631 -74,046 0.15% 9,106,000
2015-03-02 2015-02-26 1.607 5,886,677 -14,810 0.15% 9,460,500
2015-02-26 2015-02-24 1.607 5,901,487 +74,047 0.15% 9,484,301
2015-02-23 2015-02-16 1.621 5,827,440 -1,288,405 0.15% 9,444,000
2015-02-10 2015-02-06 1.621 7,115,845 -92,558 0.18% 11,532,000
2015-02-06 2015-02-04 1.634 7,208,403 +92,558 0.19% 11,779,350
2015-02-02 2015-01-29 1.594 7,115,845 -37,023 0.18% 11,339,800
2015-01-21 2015-01-19 1.594 7,152,868 -222,139 0.19% 11,398,800
2015-01-20 2015-01-16 1.688 7,375,007 -244,353 0.19% 12,450,000
2015-01-19 2015-01-15 1.715 7,619,360 +6,928,508 0.20% 13,068,301
2015-01-16 2015-01-14 1.715 690,852 -325,803 0.02% 1,184,911
2015-01-15 2015-01-13 1.756 1,016,655 +65,161 0.03% 1,784,900
2015-01-14 2015-01-12 1.796 951,494 +675,301 0.02% 1,709,049
2014-12-29 2014-12-22 1.688 276,193 -148,092 0.01% 466,251
2014-12-11 2014-12-09 1.729 424,285 -7,404,626 0.01% 733,440
2014-12-04 2014-12-02 1.756 7,828,911 +91,818 0.20% 13,744,901
2014-12-02 2014-11-28 1.702 7,737,093 +1,602,361 0.20% 13,165,740
2014-12-01 2014-11-27 1.702 6,134,732 +1,588,292 0.16% 10,439,100
2014-11-03 2014-10-30 1.594 4,546,440 +14,809 0.12% 7,245,200
2014-09-30 2014-09-26 1.742 4,531,631 -265,085 0.12% 7,894,800
2014-09-19 2014-09-17 1.783 4,796,716 +3,406,127 0.12% 8,550,959
2014-09-11 2014-09-08 1.826 1,390,589 +32,907 0.04% 2,539,045
2014-09-10 2014-09-05 1.854 1,357,682 -54,943 0.04% 2,516,521
2014-09-08 2014-09-04 1.854 1,412,625 -53,498 0.04% 2,618,360
2014-09-05 2014-09-03 1.784 1,466,123 +108,441 0.04% 2,616,121
2014-06-27 2014-06-25 1.715 1,357,682 -1,246,348 0.04% 2,328,721
2014-05-07 2014-05-02 1.535 2,604,030 -72,294 0.07% 3,998,219
2014-04-15 2014-04-11 1.716 2,676,324 -1,289,726 0.07% 4,593,303
2014-04-14 2014-04-10 1.759 3,966,050 +98,332 0.11% 6,975,589
2014-04-08 2014-04-04 1.660 3,867,718 -487,871 0.11% 6,418,620
2014-04-07 2014-04-03 1.688 4,355,589 -260,856 0.12% 7,351,820
2014-04-03 2014-04-01 1.645 4,616,445 +487,871 0.13% 7,595,680
2014-02-20 2014-02-18 1.787 4,128,574 +83,897 0.11% 7,378,560
2014-02-18 2014-02-14 1.844 4,044,677 -465,310 0.11% 7,458,100
2014-02-11 2014-02-07 1.617 4,509,987 +1,889,442 0.12% 7,292,579
2014-02-05 2014-01-30 1.674 2,620,545 +846,020 0.07% 4,386,061
2014-02-04 2014-01-28 1.745 1,774,525 +205,159 0.05% 3,095,909
2014-01-29 2014-01-27 1.801 1,569,366 +68,387 0.04% 2,827,021
2014-01-27 2014-01-23 1.943 1,500,979 -7,755 0.04% 2,916,730
2013-11-08 2013-11-06 2.284 1,508,734 -167,794 0.04% 3,445,399
2013-10-23 2013-10-21 2.156 1,676,528 -16,215 0.05% 3,614,560
2013-10-22 2013-10-18 2.128 1,692,743 -456,851 0.05% 3,601,499
2013-10-18 2013-10-16 2.128 2,149,594 -486,461 0.06% 4,573,500
2013-10-15 2013-10-10 2.099 2,636,055 -585,163 0.07% 5,533,720
2013-10-11 2013-10-09 2.156 3,221,218 -1,381,832 0.09% 6,944,880
2013-08-28 2013-08-26 2.026 4,603,050 +92,061 0.12% 9,327,144
2013-08-20 2013-08-16 2.041 4,510,989 -27,636 0.12% 9,205,891
2013-07-30 2013-07-26 1.954 4,538,625 +27,636 0.13% 8,868,150
2013-06-28 2013-06-26 1.737 4,510,989 -552,732 0.12% 7,834,801
2013-06-25 2013-06-21 1.780 5,063,721 +165,820 0.14% 9,014,670
2013-06-18 2013-06-14 1.882 4,897,901 -863,645 0.13% 9,215,699
2013-06-17 2013-06-13 1.867 5,761,546 +863,645 0.16% 10,757,310
2013-05-29 2013-05-27 2.142 4,897,901 +55,273 0.13% 10,491,719
2013-05-28 2013-05-24 2.186 4,842,628 +552,732 0.13% 10,583,590
2013-05-27 2013-05-23 2.171 4,289,896 +751,717 0.12% 9,313,501
2013-05-21 2013-05-16 2.287 3,538,179 +690,915 0.10% 8,091,179
2013-05-20 2013-05-15 2.301 2,847,264 +469,823 0.08% 6,552,391
2013-05-15 2013-05-13 2.330 2,377,441 +122,983 0.07% 5,540,010
2013-04-22 2013-04-18 2.461 2,254,458 -6,218 0.06% 5,547,100
2013-04-18 2013-04-16 2.504 2,260,676 -546,514 0.06% 5,660,560
2013-04-17 2013-04-15 2.567 2,807,190 -138,184 0.08% 7,204,942
2013-04-16 2013-04-12 2.537 2,945,374 +38,711 0.08% 7,473,210
2013-04-15 2013-04-11 2.537 2,906,663 -272,734 0.08% 7,374,990
2013-04-12 2013-04-10 2.464 3,179,397 -361,373 0.09% 7,833,840
2013-03-28 2013-03-26 2.596 3,540,770 -68,183 0.10% 9,191,611
2013-03-27 2013-03-25 2.523 3,608,953 -8,182 0.10% 9,103,960
2013-03-21 2013-03-19 2.508 3,617,135 -682 0.10% 9,071,550
2013-03-20 2013-03-18 2.479 3,617,817 -34,092 0.10% 8,967,140
2013-03-14 2013-03-12 2.493 3,651,909 -47,728 0.10% 9,105,201
2013-03-13 2013-03-11 2.567 3,699,637 -62,729 0.10% 9,495,499
2013-03-12 2013-03-08 2.552 3,762,366 +20,455 0.10% 9,601,320
2013-03-11 2013-03-07 2.581 3,741,911 +27,273 0.10% 9,658,880
2013-03-06 2013-03-04 2.464 3,714,638 -279,552 0.10% 9,152,641
2013-03-04 2013-02-28 2.479 3,994,190 +112,503 0.11% 9,900,020
2013-02-28 2013-02-26 2.405 3,881,687 -95,457 0.11% 9,336,520
2013-02-27 2013-02-25 2.420 3,977,144 -53,865 0.11% 9,624,450
2013-02-26 2013-02-22 2.420 4,031,009 -20,455 0.11% 9,754,800
2013-02-20 2013-02-18 2.596 4,051,464 -115,912 0.11% 10,517,340
2013-02-19 2013-02-15 2.552 4,167,376 -380,464 0.11% 10,634,880
2013-02-18 2013-02-14 2.449 4,547,840 -613,652 0.12% 11,138,900
2013-02-15 2013-02-08 2.405 5,161,492 -156,822 0.14% 12,414,801
2013-02-14 2013-02-07 2.376 5,318,314 -68,183 0.15% 12,636,001
2013-02-01 2013-01-30 2.537 5,386,497 -682 0.15% 13,666,999
2013-01-29 2013-01-25 2.464 5,387,179 -743,200 0.15% 13,273,680
2013-01-28 2013-01-24 2.464 6,130,379 -545,468 0.17% 15,104,879
2013-01-25 2013-01-23 2.625 6,675,847 -120,685 0.18% 17,525,889
2013-01-24 2013-01-22 2.684 6,796,532 -340,918 0.19% 18,241,439
2013-01-22 2013-01-18 2.640 7,137,450 -272,734 0.19% 18,842,401
2013-01-15 2013-01-11 2.567 7,410,184 -204,550 0.20% 19,019,001
2013-01-14 2013-01-10 2.684 7,614,734 +68,183 0.21% 20,437,439
2013-01-11 2013-01-09 2.728 7,546,551 +23,864 0.21% 20,586,481
2013-01-09 2013-01-07 2.801 7,522,687 -126,139 0.21% 21,073,031
2013-01-08 2013-01-04 2.757 7,648,826 -204,551 0.21% 21,089,840
2013-01-07 2013-01-03 2.640 7,853,377 +122,049 0.21% 20,732,401
2013-01-04 2013-01-02 2.435 7,731,328 +456,829 0.21% 18,822,740
2013-01-03 2012-12-31 2.317 7,274,499 +136,367 0.20% 16,857,021
2012-12-28 2012-12-24 2.376 7,138,132 +372,282 0.19% 16,959,781
2012-12-21 2012-12-19 2.464 6,765,850 +1,506,856 0.18% 16,670,641
2012-12-20 2012-12-18 2.361 5,258,994 +750,019 0.14% 12,417,930
2012-12-19 2012-12-17 2.347 4,508,975 +327,280 0.12% 10,580,799
2012-12-18 2012-12-14 2.347 4,181,695 +545,468 0.11% 9,812,801
2012-12-17 2012-12-13 2.303 3,636,227 -136,367 0.10% 8,372,811
2012-12-06 2012-12-04 2.112 3,772,594 -58,637 0.10% 7,967,521
2012-12-05 2012-12-03 2.141 3,831,231 -58,638 0.10% 8,203,739
2012-11-21 2012-11-19 2.215 3,889,869 +244,097 0.11% 8,614,550
2012-11-15 2012-11-13 2.185 3,645,772 -17,728 0.10% 7,967,029
2012-11-13 2012-11-09 2.288 3,663,500 -26,592 0.10% 8,381,880
2012-11-08 2012-11-06 2.332 3,690,092 -60,001 0.10% 8,605,081
2012-11-07 2012-11-05 2.347 3,750,093 -545,468 0.10% 8,800,000
2012-11-06 2012-11-02 2.405 4,295,561 -405,010 0.12% 10,332,000
2012-11-05 2012-11-01 2.376 4,700,571 -136,367 0.13% 11,168,280
2012-10-31 2012-10-29 2.259 4,836,938 -56,592 0.13% 10,924,760
2012-10-30 2012-10-26 2.229 4,893,530 -1,272,305 0.13% 10,909,039
2012-10-29 2012-10-25 2.332 6,165,835 +34,092 0.17% 14,378,371
2012-10-26 2012-10-24 2.420 6,131,743 -40,910 0.17% 14,838,450
2012-10-25 2012-10-22 2.273 6,172,653 +9,546 0.17% 14,032,150
2012-10-22 2012-10-18 2.303 6,163,107 -782,747 0.17% 14,191,229
2012-10-19 2012-10-17 2.200 6,945,854 -877,522 0.19% 15,280,500
2012-10-17 2012-10-15 2.127 7,823,376 +6,819 0.21% 16,637,300
2012-10-11 2012-10-09 2.039 7,816,557 +8,182 0.21% 15,934,959
2012-10-09 2012-10-05 2.156 7,808,375 +5,454 0.21% 16,834,439
2012-09-26 2012-09-24 2.053 7,802,921 -47,728 0.21% 16,021,600
2012-09-19 2012-09-17 2.185 7,850,649 -271,371 0.21% 17,155,859
2012-09-18 2012-09-14 2.156 8,122,020 +13,637 0.22% 17,510,641
2012-09-12 2012-09-10 2.141 8,108,383 +1,770,044 0.22% 17,362,320
2012-09-11 2012-09-07 2.097 6,338,339 +1,411,399 0.17% 13,293,280
2012-08-29 2012-08-27 2.130 4,926,940 +108,732 0.13% 10,492,477
2012-08-28 2012-08-24 2.205 4,818,208 -6,668 0.13% 10,622,220
2012-08-24 2012-08-22 2.085 4,824,876 -66,679 0.13% 10,058,040
2012-08-21 2012-08-17 1.935 4,891,555 +6,668 0.14% 9,463,441
2012-08-07 2012-08-03 1.875 4,884,887 +6,668 0.14% 9,157,501
2012-07-20 2012-07-18 1.815 4,878,219 -253,379 0.14% 8,852,360
2012-07-19 2012-07-17 1.695 5,131,598 +13,336 0.14% 8,696,480
2012-07-10 2012-07-06 2.295 5,118,262 -160,029 0.14% 11,744,279
2012-07-09 2012-07-05 2.220 5,278,291 -80,015 0.15% 11,715,679
2012-07-06 2012-07-04 2.190 5,358,306 -235,376 0.15% 11,732,560
2012-07-04 2012-06-29 2.115 5,593,682 -133,358 0.16% 11,828,490
2012-06-06 2012-06-04 2.190 5,727,040 +265,382 0.16% 12,539,941
2012-06-05 2012-06-01 2.265 5,461,658 +133,358 0.15% 12,368,410
2012-06-04 2012-05-31 2.340 5,328,300 +665,454 0.15% 12,465,959
2012-05-31 2012-05-29 2.475 4,662,846 +475,419 0.13% 11,538,449
2012-05-28 2012-05-24 2.325 4,187,427 -20,003 0.12% 9,734,001
2012-05-24 2012-05-22 2.445 4,207,430 -46,676 0.12% 10,285,299
2012-05-23 2012-05-21 2.385 4,254,106 +33,340 0.12% 10,144,201
2012-05-22 2012-05-18 2.325 4,220,766 +266,715 0.12% 9,811,500
2012-05-21 2012-05-17 2.520 3,954,051 +33,339 0.11% 9,962,400
2012-05-17 2012-05-15 2.625 3,920,712 +33,340 0.11% 10,290,001
2012-05-16 2012-05-14 2.670 3,887,372 -206,704 0.11% 10,377,399
2012-05-02 2012-04-27 2.715 4,094,076 +66,678 0.11% 11,113,399
2012-04-17 2012-04-13 2.670 4,027,398 +15,336 0.11% 10,751,201
2012-04-11 2012-04-05 3.151 4,012,062 +117,184 0.11% 12,643,986
2012-04-02 2012-03-29 3.090 3,894,878 -233,032 0.11% 12,034,001
2012-03-30 2012-03-28 3.213 4,127,910 -258,925 0.12% 13,264,160
2012-03-27 2012-03-23 3.229 4,386,835 -222,675 0.13% 14,163,930
2012-03-23 2012-03-21 3.275 4,609,510 -97,097 0.13% 15,096,519
2012-03-19 2012-03-15 3.739 4,706,607 +490,663 0.14% 17,595,820
2012-03-16 2012-03-14 3.553 4,215,944 -103,570 0.12% 14,979,898
2012-03-15 2012-03-13 3.615 4,319,514 +103,570 0.12% 15,614,819
2012-03-12 2012-03-08 3.522 4,215,944 -3,237 0.12% 14,849,638
2012-03-01 2012-02-28 3.090 4,219,181 +162,475 0.12% 13,036,000
2012-02-27 2012-02-23 3.229 4,056,706 +119,753 0.12% 13,098,031
2012-02-17 2012-02-15 3.012 3,936,953 +712,044 0.11% 11,859,900
2012-02-15 2012-02-13 2.935 3,224,909 -453,119 0.09% 9,465,799
2012-02-14 2012-02-10 3.028 3,678,028 +317,183 0.11% 11,136,720
2012-02-10 2012-02-08 2.873 3,360,845 +245,979 0.10% 9,657,120
2012-02-09 2012-02-07 2.765 3,114,866 +336,602 0.09% 8,613,479
2012-02-07 2012-02-03 2.781 2,778,264 -194,194 0.08% 7,725,600
2012-01-27 2012-01-20 2.935 2,972,458 -323,656 0.09% 8,724,801
2012-01-20 2012-01-18 2.904 3,296,114 +64,731 0.09% 9,572,961
2012-01-19 2012-01-17 2.858 3,231,383 +1,294,625 0.09% 9,235,201
2011-12-02 2011-11-30 2.796 1,936,758 -51,785 0.05% 5,415,520
2011-12-01 2011-11-29 2.765 1,988,543 -12,946 0.06% 5,498,880
2011-11-28 2011-11-24 2.673 2,001,489 +64,731 0.06% 5,349,159
2011-11-16 2011-11-14 3.244 1,936,758 +12,946 0.05% 6,283,200
2011-11-03 2011-11-01 3.167 1,923,812 +6,473 0.05% 6,092,600
2011-11-02 2011-10-31 3.352 1,917,339 +3,884 0.05% 6,427,541
2011-11-01 2011-10-28 3.399 1,913,455 -161,828 0.05% 6,503,200
2011-10-17 2011-10-13 3.584 2,075,283 -71,204 0.06% 7,437,920
2011-10-13 2011-10-11 2.997 2,146,487 -192,899 0.06% 6,433,039
2011-10-11 2011-10-07 2.657 2,339,386 -19,420 0.07% 6,216,079
2011-10-07 2011-10-04 2.225 2,358,806 -64,731 0.07% 5,247,361
2011-09-14 2011-09-09 3.522 2,423,537 -38,839 0.07% 8,536,320
2011-09-07 2011-09-05 3.584 2,462,376 +116,517 0.07% 8,825,281
2011-09-06 2011-09-02 3.754 2,345,859 +19,419 0.07% 8,806,318
2011-09-05 2011-09-01 3.847 2,326,440 +19,419 0.07% 8,949,060
2011-09-02 2011-08-31 3.847 2,307,021 -43,370 0.07% 8,874,361
2011-08-29 2011-08-25 3.908 2,350,391 -582,581 0.07% 9,186,431
2011-08-25 2011-08-23 4.048 2,932,972 -34,307 0.08% 11,871,221
2011-08-24 2011-08-22 3.785 2,967,279 +3,236 0.08% 11,230,799
2011-08-23 2011-08-19 3.970 2,964,043 -1,281,678 0.08% 11,768,031
2011-08-22 2011-08-18 4.310 4,245,721 +185,131 0.12% 18,299,611
2011-08-19 2011-08-17 4.326 4,060,590 +20,067 0.11% 17,564,402
2011-08-18 2011-08-16 4.326 4,040,523 +454,413 0.11% 17,477,601
2011-08-17 2011-08-15 4.727 3,586,110 -32,365 0.10% 16,952,402
2011-08-12 2011-08-10 4.496 3,618,475 -6,473 0.10% 16,266,899
2011-08-09 2011-08-05 4.727 3,624,948 +161,828 0.10% 17,135,998
2011-08-08 2011-08-04 4.959 3,463,120 +64,731 0.10% 17,173,498
2011-08-05 2011-08-03 5.113 3,398,389 +511,377 0.10% 17,377,499
2011-07-29 2011-07-27 5.901 2,887,012 -38,839 0.08% 17,037,197
2011-07-07 2011-07-05 6.102 2,925,851 -64,731 0.08% 17,853,999
2011-07-06 2011-07-04 6.025 2,990,582 -194,194 0.08% 18,017,997
2011-07-05 2011-06-30 5.994 3,184,776 -218,144 0.09% 19,089,599
2011-06-30 2011-06-28 6.071 3,402,920 +3,236 0.10% 20,660,008
2011-06-29 2011-06-27 6.087 3,399,684 +30,424 0.10% 20,692,882
2011-06-20 2011-06-16 6.009 3,369,260 -333,366 0.10% 20,247,450
2011-06-16 2011-06-14 5.994 3,702,626 +9,710 0.10% 22,193,601
2011-06-15 2011-06-13 6.025 3,692,916 +32,365 0.10% 22,249,499
2011-06-14 2011-06-10 6.025 3,660,551 -7,767 0.10% 22,054,503
2011-06-13 2011-06-09 6.195 3,668,318 -3,884 0.10% 22,724,668
2011-05-30 2011-05-26 6.226 3,672,202 -38,839 0.11% 22,862,189
2011-05-27 2011-05-25 5.979 3,711,041 -26,540 0.11% 22,186,710
2011-05-25 2011-05-23 6.009 3,737,581 +523,676 0.11% 22,460,862
2011-05-23 2011-05-19 6.257 3,213,905 +32,365 0.10% 20,108,249
2011-05-19 2011-05-17 6.272 3,181,540 +6,474 0.09% 19,954,903
2011-05-18 2011-05-16 6.411 3,175,066 +19,419 0.09% 20,355,747
2011-05-17 2011-05-13 6.535 3,155,647 +62,789 0.09% 20,621,250
2011-05-12 2011-05-09 6.411 3,092,858 +25,893 0.09% 19,828,702
2011-05-11 2011-05-06 6.272 3,066,965 +32,365 0.09% 19,236,278
2011-05-09 2011-05-05 5.994 3,034,600 +154,061 0.09% 18,189,442
2011-05-06 2011-05-04 5.855 2,880,539 -1,410,494 0.09% 16,865,498
2011-05-05 2011-05-03 5.963 4,291,033 -194,193 0.13% 25,587,942
2011-04-21 2011-04-19 5.917 4,485,226 -6,473 0.13% 26,538,068
2011-04-18 2011-04-14 5.932 4,491,699 -25,893 0.13% 26,645,757
2011-04-15 2011-04-13 5.948 4,517,592 -6,473 0.14% 26,869,150
2011-04-14 2011-04-12 5.793 4,524,065 +110,043 0.14% 26,208,750
2011-04-13 2011-04-11 5.747 4,414,022 +12,946 0.13% 25,366,680
2011-04-12 2011-04-08 5.670 4,401,076 -444,056 0.13% 24,952,331
2011-04-11 2011-04-07 5.191 4,845,132 +31,071 0.15% 25,149,600
2011-04-08 2011-04-06 5.113 4,814,061 +226,559 0.14% 24,616,470
2011-04-06 2011-04-01 5.098 4,587,502 +116,517 0.14% 23,387,102
2011-04-04 2011-03-31 5.175 4,470,985 +19,419 0.13% 23,138,448
2011-03-29 2011-03-25 5.314 4,451,566 +323,656 0.13% 23,656,879
2011-03-25 2011-03-23 5.376 4,127,910 +15,535 0.12% 22,191,960
2011-03-23 2011-03-21 5.361 4,112,375 -323,008 0.12% 22,044,913
2011-03-21 2011-03-17 5.160 4,435,383 +1,294,624 0.13% 22,885,678
2011-03-15 2011-03-11 5.206 3,140,759 -317,830 0.09% 16,351,241
2011-03-11 2011-03-09 5.299 3,458,589 -339,839 0.10% 18,326,489
2011-03-07 2011-03-03 5.206 3,798,428 -170,243 0.11% 19,775,160
2011-03-03 2011-03-01 5.021 3,968,671 -311,357 0.12% 19,925,749
2011-02-28 2011-02-24 4.511 4,280,028 -352,138 0.13% 19,307,038
2011-02-25 2011-02-23 4.480 4,632,166 -311,357 0.14% 20,752,399
2011-02-24 2011-02-22 4.604 4,943,523 -38,839 0.15% 22,758,258
2011-02-22 2011-02-18 4.913 4,982,362 -574,813 0.15% 24,476,459
2011-02-18 2011-02-16 4.944 5,557,175 -22,009 0.17% 27,471,998
2011-02-16 2011-02-14 5.067 5,579,184 -280,933 0.17% 28,270,320
2011-02-15 2011-02-11 4.897 5,860,117 -68,616 0.18% 28,698,008
2011-02-14 2011-02-10 5.005 5,928,733 -51,785 0.18% 29,675,162
2011-02-11 2011-02-09 5.098 5,980,518 -283,522 0.18% 30,488,702
2011-02-10 2011-02-08 5.299 6,264,040 -84,151 0.19% 33,192,108
2011-02-09 2011-02-07 5.376 6,348,191 +9,710 0.19% 34,128,361
2011-02-08 2011-02-02 5.546 6,338,481 -141,762 0.19% 35,153,279
2011-02-07 2011-01-31 5.345 6,480,243 -1,942 0.19% 34,638,062
2011-01-28 2011-01-26 5.206 6,482,185 -71,851 0.19% 33,747,182
2011-01-27 2011-01-25 5.283 6,554,036 -119,753 0.20% 34,627,499
2011-01-11 2011-01-07 5.778 6,673,789 -110,043 0.20% 38,559,400
2011-01-03 2010-12-29 5.314 6,783,832 +1,942 0.20% 36,051,200
2010-12-30 2010-12-28 5.144 6,781,890 +192,899 0.20% 34,888,410
2010-12-29 2010-12-24 5.191 6,588,991 +115,222 0.20% 34,201,440
2010-12-23 2010-12-21 5.500 6,473,769 -129,463 0.19% 35,603,557
2010-12-22 2010-12-20 5.438 6,603,232 +460,239 0.20% 35,907,521
2010-12-21 2010-12-17 5.577 6,142,993 -7,768 0.18% 34,258,900
2010-12-20 2010-12-16 5.654 6,150,761 -129,462 0.18% 34,777,322
2010-12-16 2010-12-14 5.979 6,280,223 +64,731 0.19% 37,546,739
2010-12-15 2010-12-13 5.994 6,215,492 +328,835 0.19% 37,255,761
2010-12-14 2010-12-10 5.932 5,886,657 +8,415 0.18% 34,920,958
2010-12-08 2010-12-06 6.025 5,878,242 -12,946 0.18% 35,415,899
2010-12-06 2010-12-02 6.164 5,891,188 -64,732 0.18% 36,312,987
2010-12-03 2010-12-01 5.994 5,955,920 -12,946 0.18% 35,699,882
2010-12-02 2010-11-30 6.210 5,968,866 +12,946 0.18% 37,068,420
2010-11-24 2010-11-22 5.670 5,955,920 -60,200 0.18% 33,767,672
2010-11-19 2010-11-17 5.407 6,016,120 -95,155 0.18% 32,529,001
2010-11-17 2010-11-15 5.608 6,111,275 -8,415 0.18% 34,270,832
2010-11-16 2010-11-12 5.469 6,119,690 -49,843 0.18% 33,467,162
2010-11-15 2010-11-11 5.747 6,169,533 +187,721 0.19% 35,455,322
2010-11-12 2010-11-10 5.716 5,981,812 +32,365 0.18% 34,191,699
2010-11-10 2010-11-08 5.561 5,949,447 +12,947 0.18% 33,087,602
2010-11-09 2010-11-05 5.453 5,936,500 +420,105 0.18% 32,373,628
2010-11-08 2010-11-04 5.392 5,516,395 +915,947 0.17% 29,741,782
2010-11-05 2010-11-03 5.237 4,600,448 +62,142 0.14% 24,092,730
2010-11-04 2010-11-02 5.268 4,538,306 +297,764 0.14% 23,907,510
2010-11-02 2010-10-29 5.160 4,240,542 +3,236 0.13% 21,880,338
2010-10-28 2010-10-26 5.129 4,237,306 +64,731 0.13% 21,732,721
2010-10-22 2010-10-20 5.206 4,172,575 +122,990 0.13% 21,723,022
2010-10-21 2010-10-19 5.330 4,049,585 +297,763 0.12% 21,583,199
2010-10-20 2010-10-18 5.191 3,751,822 -647 0.11% 19,474,562
2010-10-18 2010-10-14 5.330 3,752,469 +64,731 0.11% 19,999,650
2010-10-15 2010-10-13 5.314 3,687,738 +116,517 0.11% 19,597,682
2010-10-14 2010-10-12 5.268 3,571,221 +647 0.11% 18,812,967
2010-10-12 2010-10-08 5.268 3,570,574 +194,193 0.11% 18,809,559
2010-10-07 2010-10-05 5.700 3,376,381 -194,193 0.10% 19,247,043
2010-10-05 2010-09-30 5.608 3,570,574 -349,549 0.11% 20,023,079
2010-09-30 2010-09-28 5.515 3,920,123 -291,290 0.12% 21,619,921
2010-09-29 2010-09-27 5.361 4,211,413 +288,054 0.13% 22,575,819
2010-09-28 2010-09-24 5.237 3,923,359 +19,419 0.12% 20,546,788
2010-09-21 2010-09-17 5.314 3,903,940 -46,606 0.12% 20,746,640
2010-09-16 2010-09-14 5.422 3,950,546 +64,731 0.12% 21,421,528
2010-09-06 2010-09-02 5.621 3,885,815 +32,364 0.12% 21,840,365
2010-09-02 2010-08-31 5.279 3,853,451 -34,135 0.12% 20,342,202
2010-09-01 2010-08-30 5.232 3,887,586 -96,610 0.12% 20,341,319
2010-08-27 2010-08-25 5.031 3,984,196 -85,017 0.12% 20,042,639
2010-08-26 2010-08-24 5.046 4,069,213 -103,051 0.12% 20,533,500
2010-08-25 2010-08-23 5.077 4,172,264 +32,204 0.13% 21,183,062
2010-08-24 2010-08-20 5.062 4,140,060 -193,220 0.13% 20,955,278
2010-08-17 2010-08-13 4.829 4,333,280 +260,847 0.13% 20,924,078
2010-08-16 2010-08-12 4.891 4,072,433 +275,016 0.12% 19,917,448
2010-08-12 2010-08-10 5.015 3,797,417 -77,288 0.11% 19,044,081
2010-08-11 2010-08-09 5.062 3,874,705 -257,627 0.12% 19,612,161
2010-08-10 2010-08-06 5.108 4,132,332 +1,357,049 0.12% 21,108,642
2010-08-09 2010-08-05 4.875 2,775,283 -128,813 0.08% 13,530,259
2010-08-06 2010-08-04 4.860 2,904,096 +43,152 0.09% 14,113,168
2010-08-05 2010-08-03 4.860 2,860,944 -128,813 0.09% 13,903,460
2010-08-03 2010-07-30 4.937 2,989,757 -12,882 0.09% 14,761,558
2010-07-28 2010-07-26 4.860 3,002,639 +128,814 0.09% 14,592,062
2010-07-15 2010-07-13 4.627 2,873,825 -32,204 0.09% 13,296,758
2010-07-13 2010-07-09 4.736 2,906,029 +12,882 0.09% 13,761,602
2010-07-07 2010-07-05 4.301 2,893,147 -363,898 0.09% 12,442,839
2010-07-06 2010-07-02 4.441 3,257,045 -361,965 0.10% 14,463,020
2010-07-05 2010-06-30 4.378 3,619,010 -257,627 0.11% 15,845,578
2010-07-02 2010-06-29 4.270 3,876,637 -4,509 0.12% 16,552,250
2010-06-23 2010-06-21 4.363 3,881,146 +96,610 0.12% 16,933,062
2010-06-21 2010-06-17 4.316 3,784,536 +32,204 0.11% 16,335,282
2010-06-11 2010-06-09 4.114 3,752,332 +322,033 0.11% 15,438,899
2010-06-07 2010-06-03 4.161 3,430,299 +495,931 0.10% 14,273,680
2010-06-04 2010-06-02 3.990 2,934,368 -182,915 0.09% 11,708,922
2010-06-03 2010-06-01 3.990 3,117,283 +637,626 0.09% 12,438,802
2010-06-02 2010-05-31 3.944 2,479,657 -384,507 0.07% 9,779,002
2010-06-01 2010-05-28 3.975 2,864,164 -193,220 0.09% 11,384,319
2010-05-31 2010-05-27 3.835 3,057,384 -96,610 0.09% 11,725,089
2010-05-28 2010-05-26 3.742 3,153,994 +128,813 0.10% 11,801,769
2010-05-27 2010-05-25 3.664 3,025,181 -64,407 0.09% 11,084,920
2010-05-19 2010-05-17 3.835 3,089,588 +168,746 0.09% 11,848,591
2010-05-18 2010-05-14 4.006 2,920,842 +355,525 0.09% 11,700,299
2010-05-17 2010-05-13 4.006 2,565,317 +515,253 0.08% 10,276,138
2010-05-10 2010-05-06 4.037 2,050,064 +4,508 0.06% 8,275,800
2010-05-07 2010-05-05 4.301 2,045,556 -303,355 0.06% 8,797,522
2010-05-03 2010-04-29 4.363 2,348,911 +32,203 0.07% 10,248,070
2010-04-29 2010-04-27 4.487 2,316,708 -933,896 0.07% 10,395,331
2010-04-28 2010-04-26 4.425 3,250,604 +12,881 0.10% 14,383,949
2010-04-26 2010-04-22 4.542 3,237,723 -47,148 0.10% 14,705,428
2010-04-23 2010-04-21 4.323 3,284,871 +12,814 0.10% 14,201,789
2010-04-22 2010-04-20 4.120 3,272,057 -64,070 0.10% 13,482,479
2010-04-21 2010-04-19 3.980 3,336,127 -608,666 0.10% 13,277,849
2010-04-20 2010-04-16 4.105 3,944,793 +16,659 0.12% 16,192,912
2010-04-19 2010-04-15 4.199 3,928,134 -128,140 0.12% 16,492,388
2010-04-16 2010-04-14 4.167 4,056,274 -480,526 0.12% 16,903,768
2010-04-15 2010-04-13 4.058 4,536,800 +12,814 0.14% 18,410,601
2010-04-14 2010-04-12 4.120 4,523,986 +44,849 0.14% 18,641,041
2010-04-13 2010-04-09 4.136 4,479,137 +480,526 0.14% 18,526,151
2010-04-12 2010-04-08 4.136 3,998,611 +301,129 0.12% 16,538,648
2010-04-09 2010-04-07 4.027 3,697,482 +41,645 0.11% 14,889,179
2010-04-08 2010-04-01 3.933 3,655,837 -467,711 0.11% 14,379,121
2010-04-07 2010-03-31 3.855 4,123,548 -192,210 0.13% 15,896,920
2010-04-01 2010-03-30 4.027 4,315,758 +12,814 0.13% 17,378,879
2010-03-31 2010-03-29 4.089 4,302,944 +128,140 0.13% 17,595,919
2010-03-25 2010-03-23 3.949 4,174,804 -659,921 0.13% 16,485,480
2010-03-24 2010-03-22 3.918 4,834,725 -1,192,344 0.15% 18,940,458
2010-03-22 2010-03-18 3.871 6,027,069 +13,455 0.18% 23,329,360
2010-03-18 2010-03-16 3.918 6,013,614 +422,221 0.18% 23,558,859
2010-03-17 2010-03-15 3.668 5,591,393 +640,701 0.17% 20,508,451
2010-03-16 2010-03-12 3.683 4,950,692 +290,237 0.15% 18,235,719
2010-03-15 2010-03-11 3.637 4,660,455 +393,390 0.14% 16,948,420
2010-03-11 2010-03-09 3.590 4,267,065 +25,628 0.13% 15,318,000
2010-03-10 2010-03-08 3.434 4,241,437 +2,888,278 0.13% 14,564,000
2010-03-04 2010-03-02 3.309 1,353,159 +918,764 0.04% 4,477,439
2010-02-18 2010-02-12 3.293 434,395 +12,814 0.01% 1,430,580
2010-02-17 2010-02-11 3.153 421,581 -12,814 0.01% 1,329,160
2010-02-11 2010-02-09 2.872 434,395 +6,407 0.01% 1,247,520
2010-02-09 2010-02-05 2.903 427,988 +6,407 0.01% 1,242,480
2010-02-03 2010-02-01 2.919 421,581 +32,035 0.01% 1,230,460
2010-02-02 2010-01-29 2.919 389,546 -10,251 0.01% 1,136,960
2010-01-29 2010-01-27 2.903 399,797 +10,251 0.01% 1,160,640
2010-01-28 2010-01-26 3.075 389,546 +192,210 0.01% 1,197,760
2010-01-26 2010-01-22 3.403 197,336 +167,864 0.01% 671,441
2010-01-25 2010-01-21 3.512 29,472 -64,070 0.00% 103,499
2010-01-19 2010-01-15 3.668 93,542 -32,035 0.00% 343,099
2010-01-06 2010-01-04 3.403 125,577 -12,814 0.00% 427,279
2009-12-29 2009-12-24 3.324 138,391 +6,407 0.00% 460,079
2009-12-17 2009-12-15 3.949 131,984 +6,407 0.00% 521,179
2009-12-10 2009-12-08 4.620 125,577 +89,698 0.00% 580,159
2009-11-30 2009-11-26 4.089 35,879 -5,767 0.00% 146,719
2009-11-16 2009-11-12 3.512 41,646 -32,035 0.00% 146,252
2009-11-04 2009-11-02 3.309 73,681 +12,814 0.00% 243,801
2009-11-03 2009-10-30 3.278 60,867 +19,221 0.00% 199,502
2009-10-27 2009-10-22 3.559 41,646 -320,350 0.00% 148,202
2009-10-23 2009-10-21 3.449 361,996 -7,047 0.01% 1,248,651
2009-10-22 2009-10-20 3.262 369,043 -2,814,597 0.01% 1,203,839
2009-10-21 2009-10-19 3.246 3,183,640 -549,081 0.10% 10,335,518
2009-10-20 2009-10-16 3.278 3,732,721 -172,348 0.11% 12,234,601
2009-10-19 2009-10-15 3.324 3,905,069 -865,586 0.12% 12,982,349
2009-10-13 2009-10-09 3.231 4,770,655 -19,221 0.14% 15,413,219
2009-10-08 2009-10-06 3.075 4,789,876 +25,628 0.15% 14,727,719
2009-10-02 2009-09-29 3.168 4,764,248 -19,221 0.14% 15,095,079
2009-09-30 2009-09-28 3.044 4,783,469 +19,221 0.15% 14,558,699
2009-09-23 2009-09-21 3.262 4,764,248 -25,628 0.14% 15,541,239
2009-09-18 2009-09-16 3.028 4,789,876 -422,863 0.15% 14,503,439
2009-09-14 2009-09-10 3.131 5,212,739 +41,495 0.16% 16,320,556
2009-09-11 2009-09-09 3.194 5,171,244 +6,356 0.16% 16,516,079
2009-09-09 2009-09-07 3.288 5,164,888 -19,068 0.16% 16,983,339
2009-09-04 2009-09-02 2.989 5,183,956 +12,712 0.16% 15,496,399
2009-09-02 2009-08-31 2.958 5,171,244 -127,120 0.16% 15,295,679
2009-08-28 2009-08-26 3.068 5,298,364 -333,055 0.16% 16,255,199
2009-08-27 2009-08-25 2.958 5,631,419 -3,240,290 0.17% 16,656,800
2009-08-26 2009-08-24 2.958 8,871,709 -815,476 0.27% 26,241,039
2009-08-25 2009-08-21 3.036 9,687,185 -450,640 0.30% 29,415,131
2009-08-21 2009-08-19 3.115 10,137,825 -5,085 0.31% 31,580,999
2009-08-20 2009-08-18 3.115 10,142,910 -1,271 0.31% 31,596,840
2009-08-13 2009-08-11 3.414 10,144,181 +6,356 0.31% 34,633,199
2009-08-07 2009-08-05 3.493 10,137,825 -80,086 0.31% 35,408,999
2009-08-03 2009-07-30 3.210 10,217,911 -127,120 0.31% 32,795,040
2009-07-31 2009-07-29 3.178 10,345,031 -463,988 0.32% 32,877,520
2009-07-30 2009-07-28 3.288 10,809,019 -190,680 0.33% 35,542,539
2009-07-28 2009-07-24 3.021 10,999,699 +177,968 0.34% 33,227,519
2009-07-21 2009-07-17 2.911 10,821,731 +171,612 0.33% 31,498,099
2009-07-02 2009-06-29 2.895 10,650,119 +495,768 0.33% 30,831,039
2009-06-30 2009-06-26 2.895 10,154,351 -6,356 0.31% 29,395,840
2009-06-26 2009-06-24 2.895 10,160,707 -7,627 0.31% 29,414,240
2009-06-25 2009-06-23 2.785 10,168,334 -17,797 0.31% 28,316,460
2009-06-24 2009-06-22 2.848 10,186,131 +317,800 0.31% 29,007,060
2009-06-17 2009-06-15 2.879 9,868,331 +31,780 0.30% 28,412,581
2009-06-15 2009-06-11 3.068 9,836,551 -127,120 0.30% 30,178,201
2009-06-12 2009-06-10 3.084 9,963,671 -4,059,579 0.30% 30,724,961
2009-06-05 2009-06-03 3.178 14,023,250 -3,730,974 0.43% 44,567,260
2009-06-04 2009-06-02 2.863 17,754,224 -610,176 0.54% 50,838,060
2009-06-03 2009-06-01 2.690 18,364,400 +133,476 0.56% 49,407,029
2009-06-02 2009-05-29 2.454 18,230,924 +19,068 0.56% 44,745,479
2009-06-01 2009-05-27 2.517 18,211,856 -413,141 0.56% 45,844,799
2009-05-27 2009-05-25 2.565 18,624,997 -832,636 0.57% 47,763,891
2009-05-26 2009-05-22 2.549 19,457,633 -102,967 0.60% 49,593,060
2009-05-25 2009-05-21 2.596 19,560,600 -436,658 0.60% 50,778,749
2009-05-22 2009-05-20 2.627 19,997,258 -95,340 0.61% 52,541,541
2009-05-20 2009-05-18 2.360 20,092,598 -50,848 0.62% 47,418,001
2009-05-19 2009-05-15 2.171 20,143,446 +127,120 0.62% 43,734,961
2009-05-18 2009-05-14 2.140 20,016,326 -508,480 0.61% 42,829,121
2009-05-15 2009-05-13 2.171 20,524,806 +1,308,701 0.63% 44,562,960
2009-05-14 2009-05-12 2.155 19,216,105 +127,120 0.59% 41,419,210
2009-05-13 2009-05-11 2.093 19,088,985 +31,780 0.58% 39,943,890
2009-05-11 2009-05-07 2.140 19,057,205 -6,356 0.58% 40,776,880
2009-05-07 2009-05-05 2.171 19,063,561 +1,002,342 0.58% 41,390,340
2009-05-06 2009-05-04 1.857 18,061,219 +4,131,402 0.55% 33,530,880
2009-05-05 2009-04-30 1.715 13,929,817 +63,560 0.43% 23,888,440
2009-04-28 2009-04-24 1.967 13,866,257 +63,560 0.42% 27,270,000
2009-04-21 2009-04-17 1.809 13,802,697 -190,680 0.42% 24,973,400
2009-04-20 2009-04-16 1.809 13,993,377 -572,040 0.43% 25,318,400
2009-04-16 2009-04-14 1.636 14,565,417 -317,800 0.45% 23,832,640
2009-04-15 2009-04-09 1.447 14,883,217 +273,308 0.46% 21,542,719
2009-04-08 2009-04-06 1.463 14,609,909 +3,511,692 0.45% 21,376,980
2009-04-07 2009-04-03 1.290 11,098,217 +114,408 0.34% 14,318,019
2009-04-06 2009-04-02 1.290 10,983,809 +4,812,765 0.34% 14,170,420
2009-04-01 2009-03-30 1.215 6,171,044 +178,636 0.19% 7,498,822
2009-03-04 2009-03-02 1.086 5,992,408 -123,440 0.19% 6,505,030
2009-02-25 2009-02-23 1.248 6,115,848 +419,696 0.19% 7,629,929
2009-02-23 2009-02-19 1.231 5,696,152 +123,441 0.18% 7,014,041
2009-02-03 2009-01-30 1.134 5,572,711 -12,344 0.18% 6,320,300
2009-01-21 2009-01-19 1.118 5,585,055 +12,344 0.18% 6,243,810
2009-01-14 2009-01-12 1.150 5,572,711 -6,172 0.18% 6,410,590
2009-01-12 2009-01-08 1.248 5,578,883 +6,172 0.18% 6,960,030
2009-01-08 2009-01-06 1.393 5,572,711 -314,773 0.18% 7,764,940
2009-01-07 2009-01-05 1.393 5,887,484 -931,974 0.19% 8,203,540
2009-01-05 2008-12-31 1.231 6,819,458 -2,562,620 0.21% 8,397,240
2009-01-02 2008-12-29 1.264 9,382,078 -617,201 0.30% 11,856,780
2008-12-17 2008-12-15 1.215 9,999,279 +3,974,776 0.32% 12,150,749
2008-12-16 2008-12-12 1.069 6,024,503 -925,802 0.19% 6,442,260
2008-12-15 2008-12-11 1.167 6,950,305 +2,857,025 0.22% 8,107,920
2008-12-11 2008-12-09 0.924 4,093,280 +308,601 0.13% 3,780,240
2008-12-05 2008-12-03 0.924 3,784,679 +3,657,536 0.12% 3,495,240
2008-11-11 2008-11-07 0.859 127,143 -617,202 0.00% 109,180
2008-11-04 2008-10-31 0.697 744,345 +617,202 0.02% 518,580
2008-11-03 2008-10-30 0.599 127,143 -3,393,374 0.00% 76,220
2008-10-29 2008-10-27 0.551 3,520,517 -320,944 0.11% 1,939,360
2008-10-21 2008-10-17 0.786 3,841,461 -925,802 0.12% 3,018,640
2008-10-17 2008-10-15 1.102 4,767,263 +1,584,973 0.15% 5,252,320
2008-10-16 2008-10-14 1.150 3,182,290 +3,178,587 0.10% 3,660,760
2008-09-25 2008-09-23 1.620 3,703 -185,161 0.00% 6,000
2008-09-23 2008-09-19 1.701 188,864 +185,161 0.01% 321,301
2008-09-10 2008-09-08 2.391 3,703 +90 0.00% 8,854
2008-05-07 2008-05-05 5.048 3,613 0.00% 18,238

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top