History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2025-10-13 | 2025-10-09 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2025-10-10 | 2025-10-08 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2025-10-09 | 2025-10-06 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2025-10-08 | 2025-10-03 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2025-10-06 | 2025-10-02 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2025-10-03 | 2025-09-30 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2025-10-02 | 2025-09-29 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2025-09-30 | 2025-09-26 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2025-09-29 | 2025-09-25 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2025-09-26 | 2025-09-24 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2025-09-25 | 2025-09-23 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2025-09-24 | 2025-09-22 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2025-09-23 | 2025-09-19 | 0.131 | 70,000 | +0 | 0.00% | 9,170 |
| 2025-09-22 | 2025-09-18 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2025-09-19 | 2025-09-17 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2025-09-18 | 2025-09-16 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2025-09-17 | 2025-09-15 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2025-09-16 | 2025-09-12 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2025-09-15 | 2025-09-11 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2025-09-12 | 2025-09-10 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2025-09-11 | 2025-09-09 | 0.134 | 70,000 | +0 | 0.00% | 9,380 |
| 2025-09-10 | 2025-09-08 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2025-09-09 | 2025-09-05 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2025-09-08 | 2025-09-04 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2025-09-05 | 2025-09-03 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2025-09-04 | 2025-09-02 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2025-09-03 | 2025-09-01 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2025-09-02 | 2025-08-29 | 0.136 | 70,000 | +0 | 0.00% | 9,520 |
| 2025-09-01 | 2025-08-28 | 0.131 | 70,000 | +0 | 0.00% | 9,170 |
| 2025-08-29 | 2025-08-27 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2025-08-28 | 2025-08-26 | 0.134 | 70,000 | +0 | 0.00% | 9,380 |
| 2025-08-27 | 2025-08-25 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2025-08-26 | 2025-08-22 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2025-08-25 | 2025-08-21 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2025-08-22 | 2025-08-20 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2025-08-21 | 2025-08-19 | 0.134 | 70,000 | +0 | 0.00% | 9,380 |
| 2025-08-20 | 2025-08-18 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2025-08-19 | 2025-08-15 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2025-08-18 | 2025-08-14 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2025-08-15 | 2025-08-13 | 0.137 | 70,000 | +0 | 0.00% | 9,590 |
| 2025-08-14 | 2025-08-12 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2025-08-13 | 2025-08-11 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2025-08-12 | 2025-08-08 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2025-08-11 | 2025-08-07 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2025-08-08 | 2025-08-06 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2025-08-07 | 2025-08-05 | 0.142 | 70,000 | +0 | 0.00% | 9,940 |
| 2025-08-06 | 2025-08-04 | 0.142 | 70,000 | +0 | 0.00% | 9,940 |
| 2025-08-05 | 2025-08-01 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2025-08-04 | 2025-07-31 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2025-08-01 | 2025-07-30 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2025-07-31 | 2025-07-29 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2025-07-30 | 2025-07-28 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2025-07-29 | 2025-07-25 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2025-07-28 | 2025-07-24 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2025-07-25 | 2025-07-23 | 0.141 | 70,000 | +0 | 0.00% | 9,870 |
| 2025-07-24 | 2025-07-22 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2025-07-23 | 2025-07-21 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2025-07-22 | 2025-07-18 | 0.137 | 70,000 | +0 | 0.00% | 9,590 |
| 2025-07-21 | 2025-07-17 | 0.137 | 70,000 | +0 | 0.00% | 9,590 |
| 2025-07-18 | 2025-07-16 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2025-07-17 | 2025-07-15 | 0.136 | 70,000 | +0 | 0.00% | 9,520 |
| 2025-07-16 | 2025-07-14 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2025-07-15 | 2025-07-11 | 0.141 | 70,000 | +0 | 0.00% | 9,870 |
| 2025-07-14 | 2025-07-10 | 0.141 | 70,000 | +0 | 0.00% | 9,870 |
| 2025-07-11 | 2025-07-09 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2025-07-10 | 2025-07-08 | 0.134 | 70,000 | +0 | 0.00% | 9,380 |
| 2025-07-09 | 2025-07-07 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2025-07-08 | 2025-07-04 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2025-07-07 | 2025-07-03 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2025-07-04 | 2025-07-02 | 0.128 | 70,000 | +0 | 0.00% | 8,960 |
| 2025-07-03 | 2025-06-30 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2025-07-02 | 2025-06-27 | 0.131 | 70,000 | +0 | 0.00% | 9,170 |
| 2025-06-30 | 2025-06-26 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2025-06-27 | 2025-06-25 | 0.134 | 70,000 | +0 | 0.00% | 9,380 |
| 2025-06-26 | 2025-06-24 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2025-06-25 | 2025-06-23 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2025-06-24 | 2025-06-20 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2025-06-23 | 2025-06-19 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2025-06-20 | 2025-06-18 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2025-06-19 | 2025-06-17 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2025-06-18 | 2025-06-16 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2025-06-17 | 2025-06-13 | 0.137 | 70,000 | +0 | 0.00% | 9,590 |
| 2025-06-16 | 2025-06-12 | 0.137 | 70,000 | +0 | 0.00% | 9,590 |
| 2025-06-13 | 2025-06-11 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2025-06-12 | 2025-06-10 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2025-06-11 | 2025-06-09 | 0.131 | 70,000 | +0 | 0.00% | 9,170 |
| 2025-06-10 | 2025-06-06 | 0.137 | 70,000 | +0 | 0.00% | 9,590 |
| 2025-06-09 | 2025-06-05 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2025-06-06 | 2025-06-04 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2025-06-05 | 2025-06-03 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2025-06-04 | 2025-06-02 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2025-06-03 | 2025-05-30 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2025-06-02 | 2025-05-29 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2025-05-30 | 2025-05-28 | 0.134 | 70,000 | +0 | 0.00% | 9,380 |
| 2025-05-29 | 2025-05-27 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2025-05-28 | 2025-05-26 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2025-05-27 | 2025-05-23 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2025-05-26 | 2025-05-22 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2025-05-23 | 2025-05-21 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2025-05-22 | 2025-05-20 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2025-05-21 | 2025-05-19 | 0.137 | 70,000 | +0 | 0.00% | 9,590 |
| 2025-05-20 | 2025-05-16 | 0.137 | 70,000 | +0 | 0.00% | 9,590 |
| 2025-05-19 | 2025-05-15 | 0.137 | 70,000 | +0 | 0.00% | 9,590 |
| 2025-05-16 | 2025-05-14 | 0.131 | 70,000 | +0 | 0.00% | 9,170 |
| 2025-05-15 | 2025-05-13 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2025-05-14 | 2025-05-12 | 0.135 | 70,000 | -50,000 | 0.00% | 9,450 |
| 2024-12-18 | 2024-12-16 | 0.150 | 120,000 | +2,000 | 0.00% | 18,000 |
| 2024-12-17 | 2024-12-13 | 0.155 | 118,000 | +50,000 | 0.00% | 18,290 |
| 2024-12-16 | 2024-12-12 | 0.150 | 68,000 | -8,000 | 0.00% | 10,200 |
| 2024-12-10 | 2024-12-06 | 0.145 | 76,000 | -7,000 | 0.00% | 11,020 |
| 2024-05-10 | 2024-05-08 | 0.144 | 83,000 | +4,478 | 0.00% | 11,932 |
| 2023-05-24 | 2023-05-22 | 0.257 | 78,522 | +3,217 | 0.00% | 20,165 |
| 2023-05-03 | 2023-04-28 | 0.265 | 75,305 | -8,166 | 0.00% | 19,920 |
| 2022-09-28 | 2022-09-26 | 0.239 | 83,471 | -12,702 | 0.00% | 19,964 |
| 2021-03-17 | 2021-03-15 | 0.402 | 96,173 | -5,443 | 0.00% | 38,690 |
| 2020-12-30 | 2020-12-28 | 0.364 | 101,616 | -5,444 | 0.00% | 36,960 |
| 2020-09-02 | 2020-08-31 | 0.402 | 107,060 | -6,351 | 0.00% | 43,070 |
| 2020-05-27 | 2020-05-25 | 0.414 | 113,411 | +6,152 | 0.00% | 46,920 |
| 2019-12-20 | 2019-12-18 | 0.629 | 107,259 | -6,007 | 0.00% | 67,500 |
| 2019-05-15 | 2019-05-10 | 0.724 | 113,266 | +7,497 | 0.00% | 81,986 |
| 2019-01-28 | 2019-01-24 | 0.699 | 105,769 | -4,808 | 0.00% | 73,920 |
| 2018-12-28 | 2018-12-24 | 0.661 | 110,577 | -9,616 | 0.00% | 73,140 |
| 2018-12-21 | 2018-12-19 | 0.686 | 120,193 | -4,807 | 0.00% | 82,500 |
| 2018-10-16 | 2018-10-12 | 0.724 | 125,000 | -802 | 0.00% | 90,480 |
| 2018-09-28 | 2018-09-26 | 0.824 | 125,802 | +4,808 | 0.00% | 103,620 |
| 2018-09-21 | 2018-09-19 | 0.849 | 120,994 | -801 | 0.00% | 102,680 |
| 2018-09-07 | 2018-09-05 | 0.874 | 121,795 | -801 | 0.00% | 106,400 |
| 2018-09-04 | 2018-08-31 | 0.886 | 122,596 | -1,603 | 0.00% | 108,630 |
| 2018-05-16 | 2018-05-14 | 1.124 | 124,199 | +5,603 | 0.00% | 139,598 |
| 2018-03-20 | 2018-03-16 | 1.202 | 118,596 | +3,826 | 0.00% | 142,601 |
| 2018-02-28 | 2018-02-26 | 1.176 | 114,770 | -4,591 | 0.00% | 135,000 |
| 2017-12-27 | 2017-12-21 | 1.059 | 119,361 | -15,302 | 0.00% | 126,360 |
| 2017-10-11 | 2017-10-09 | 1.176 | 134,663 | +7,651 | 0.00% | 158,400 |
| 2017-05-24 | 2017-05-22 | 1.063 | 127,012 | +476 | 0.00% | 134,966 |
| 2017-03-29 | 2017-03-27 | 1.010 | 126,536 | -8,385 | 0.00% | 127,820 |
| 2016-12-14 | 2016-12-12 | 0.971 | 134,921 | -7,622 | 0.00% | 130,980 |
| 2016-10-24 | 2016-10-19 | 0.971 | 142,543 | -76,227 | 0.00% | 138,380 |
| 2016-06-28 | 2016-06-24 | 0.905 | 218,770 | -16,007 | 0.01% | 198,030 |
| 2016-03-09 | 2016-03-07 | 1.102 | 234,777 | -7,623 | 0.01% | 258,720 |
| 2015-12-30 | 2015-12-28 | 1.233 | 242,400 | +6,098 | 0.01% | 298,920 |
| 2015-12-04 | 2015-12-02 | 1.312 | 236,302 | -7,622 | 0.01% | 310,001 |
| 2015-09-02 | 2015-08-31 | 1.315 | 243,924 | +5,366 | 0.01% | 320,654 |
| 2015-08-27 | 2015-08-25 | 1.180 | 238,558 | +13,419 | 0.01% | 281,600 |
| 2015-08-24 | 2015-08-20 | 1.368 | 225,139 | -3,728 | 0.01% | 308,040 |
| 2015-08-14 | 2015-08-12 | 1.529 | 228,867 | -1,490 | 0.01% | 349,981 |
| 2015-08-13 | 2015-08-11 | 1.569 | 230,357 | -74,550 | 0.01% | 361,529 |
| 2015-07-15 | 2015-07-13 | 1.744 | 304,907 | -14,910 | 0.01% | 531,700 |
| 2015-07-14 | 2015-07-10 | 1.677 | 319,817 | -7,455 | 0.01% | 536,250 |
| 2015-07-10 | 2015-07-08 | 1.288 | 327,272 | -23,110 | 0.01% | 421,440 |
| 2015-06-25 | 2015-06-23 | 2.455 | 350,382 | -2,982 | 0.01% | 860,100 |
| 2015-05-28 | 2015-05-26 | 2.589 | 353,364 | -23,110 | 0.01% | 914,820 |
| 2015-05-26 | 2015-05-21 | 2.643 | 376,474 | -4,473 | 0.01% | 994,849 |
| 2015-05-20 | 2015-05-18 | 2.455 | 380,947 | -2,982 | 0.01% | 935,130 |
| 2015-04-30 | 2015-04-28 | 2.401 | 383,929 | -22,365 | 0.01% | 921,850 |
| 2015-04-17 | 2015-04-15 | 2.213 | 406,294 | -745 | 0.01% | 899,250 |
| 2015-04-14 | 2015-04-10 | 2.120 | 407,039 | +2,746 | 0.01% | 863,043 |
| 2015-04-13 | 2015-04-09 | 2.093 | 404,293 | -740 | 0.01% | 846,301 |
| 2015-04-01 | 2015-03-30 | 1.580 | 405,033 | -7,405 | 0.01% | 639,990 |
| 2015-03-12 | 2015-03-10 | 1.580 | 412,438 | +29,619 | 0.01% | 651,691 |
| 2015-02-25 | 2015-02-23 | 1.621 | 382,819 | -11,848 | 0.01% | 620,400 |
| 2015-02-23 | 2015-02-16 | 1.621 | 394,667 | -16,290 | 0.01% | 639,601 |
| 2015-02-09 | 2015-02-05 | 1.621 | 410,957 | -3,702 | 0.01% | 666,000 |
| 2015-01-08 | 2015-01-06 | 1.756 | 414,659 | -14,809 | 0.01% | 728,000 |
| 2014-12-05 | 2014-12-03 | 1.742 | 429,468 | -7,405 | 0.01% | 748,200 |
| 2014-11-27 | 2014-11-25 | 1.594 | 436,873 | +37,023 | 0.01% | 696,200 |
| 2014-11-19 | 2014-11-17 | 1.621 | 399,850 | -4,443 | 0.01% | 648,000 |
| 2014-10-20 | 2014-10-16 | 1.607 | 404,293 | -7,404 | 0.01% | 649,741 |
| 2014-10-09 | 2014-10-07 | 1.702 | 411,697 | -19,252 | 0.01% | 700,560 |
| 2014-10-07 | 2014-10-03 | 1.688 | 430,949 | -741 | 0.01% | 727,500 |
| 2014-09-19 | 2014-09-17 | 1.783 | 431,690 | -740 | 0.01% | 769,561 |
| 2014-09-11 | 2014-09-08 | 1.826 | 432,430 | +10,233 | 0.01% | 789,564 |
| 2014-08-27 | 2014-08-25 | 1.826 | 422,197 | -2,892 | 0.01% | 770,880 |
| 2014-08-12 | 2014-08-08 | 1.729 | 425,089 | -723 | 0.01% | 735,000 |
| 2014-05-12 | 2014-05-08 | 1.549 | 425,812 | -11,567 | 0.01% | 659,680 |
| 2014-04-23 | 2014-04-17 | 1.618 | 437,379 | -101,211 | 0.01% | 707,850 |
| 2014-04-14 | 2014-04-10 | 1.759 | 538,590 | +13,353 | 0.01% | 947,286 |
| 2014-04-09 | 2014-04-07 | 1.688 | 525,237 | -705 | 0.01% | 886,550 |
| 2014-04-08 | 2014-04-04 | 1.660 | 525,942 | -2,820 | 0.01% | 872,820 |
| 2014-04-07 | 2014-04-03 | 1.688 | 528,762 | -3,525 | 0.01% | 892,500 |
| 2014-04-01 | 2014-03-28 | 1.660 | 532,287 | -49,351 | 0.01% | 883,350 |
| 2014-02-20 | 2014-02-18 | 1.787 | 581,638 | -3,525 | 0.02% | 1,039,500 |
| 2014-02-06 | 2014-02-04 | 1.603 | 585,163 | -705 | 0.02% | 937,900 |
| 2014-02-05 | 2014-01-30 | 1.674 | 585,868 | -705 | 0.02% | 980,579 |
| 2014-02-04 | 2014-01-28 | 1.745 | 586,573 | +3,525 | 0.02% | 1,023,359 |
| 2014-01-17 | 2014-01-15 | 1.972 | 583,048 | -28,201 | 0.02% | 1,149,530 |
| 2014-01-14 | 2014-01-10 | 1.986 | 611,249 | +9,870 | 0.02% | 1,213,800 |
| 2013-12-27 | 2013-12-20 | 1.972 | 601,379 | -19,740 | 0.02% | 1,185,671 |
| 2013-12-20 | 2013-12-18 | 2.014 | 621,119 | -14,100 | 0.02% | 1,251,020 |
| 2013-12-17 | 2013-12-13 | 2.028 | 635,219 | -19,741 | 0.02% | 1,288,429 |
| 2013-12-12 | 2013-12-10 | 2.128 | 654,960 | -705 | 0.02% | 1,393,500 |
| 2013-11-28 | 2013-11-26 | 2.440 | 655,665 | -1,410 | 0.02% | 1,599,600 |
| 2013-11-21 | 2013-11-19 | 2.269 | 657,075 | -3,525 | 0.02% | 1,491,200 |
| 2013-11-07 | 2013-11-05 | 2.184 | 660,600 | -19,035 | 0.02% | 1,442,980 |
| 2013-11-05 | 2013-11-01 | 2.128 | 679,635 | -2,821 | 0.02% | 1,445,999 |
| 2013-10-25 | 2013-10-23 | 2.156 | 682,456 | -4,230 | 0.02% | 1,471,361 |
| 2013-09-26 | 2013-09-24 | 2.057 | 686,686 | -17,625 | 0.02% | 1,412,301 |
| 2013-09-02 | 2013-08-29 | 2.057 | 704,311 | -2,820 | 0.02% | 1,448,550 |
| 2013-08-28 | 2013-08-26 | 2.026 | 707,131 | +21,052 | 0.02% | 1,432,857 |
| 2013-07-31 | 2013-07-29 | 1.911 | 686,079 | -34,546 | 0.02% | 1,310,759 |
| 2013-07-30 | 2013-07-26 | 1.954 | 720,625 | -6,909 | 0.02% | 1,408,050 |
| 2013-07-29 | 2013-07-25 | 1.997 | 727,534 | -691 | 0.02% | 1,453,140 |
| 2013-07-26 | 2013-07-24 | 1.896 | 728,225 | -691 | 0.02% | 1,380,740 |
| 2013-07-25 | 2013-07-23 | 1.824 | 728,916 | -17,964 | 0.02% | 1,329,300 |
| 2013-07-15 | 2013-07-11 | 1.838 | 746,880 | -13,818 | 0.02% | 1,372,870 |
| 2013-07-12 | 2013-07-10 | 1.737 | 760,698 | -9,673 | 0.02% | 1,321,200 |
| 2013-07-10 | 2013-07-08 | 1.795 | 770,371 | -11,055 | 0.02% | 1,382,600 |
| 2013-07-05 | 2013-07-03 | 1.824 | 781,426 | +4,146 | 0.02% | 1,425,061 |
| 2013-07-03 | 2013-06-28 | 1.737 | 777,280 | -1,382 | 0.02% | 1,350,000 |
| 2013-06-17 | 2013-06-13 | 1.867 | 778,662 | -2,764 | 0.02% | 1,453,830 |
| 2013-05-30 | 2013-05-28 | 2.142 | 781,426 | -6,909 | 0.02% | 1,673,881 |
| 2013-05-27 | 2013-05-23 | 2.171 | 788,335 | +2,764 | 0.02% | 1,711,500 |
| 2013-05-22 | 2013-05-20 | 2.287 | 785,571 | -20,728 | 0.02% | 1,796,460 |
| 2013-05-21 | 2013-05-16 | 2.287 | 806,299 | -62,182 | 0.02% | 1,843,861 |
| 2013-05-13 | 2013-05-09 | 2.359 | 868,481 | -4,146 | 0.02% | 2,048,910 |
| 2013-05-10 | 2013-05-08 | 2.345 | 872,627 | -9,672 | 0.02% | 2,046,061 |
| 2013-04-25 | 2013-04-23 | 2.461 | 882,299 | -8,291 | 0.02% | 2,170,899 |
| 2013-04-22 | 2013-04-18 | 2.461 | 890,590 | -8,982 | 0.02% | 2,191,299 |
| 2013-04-19 | 2013-04-17 | 2.489 | 899,572 | -4,146 | 0.02% | 2,239,439 |
| 2013-04-17 | 2013-04-15 | 2.567 | 903,718 | -6,909 | 0.02% | 2,319,485 |
| 2013-04-16 | 2013-04-12 | 2.537 | 910,627 | +11,968 | 0.02% | 2,310,507 |
| 2013-04-12 | 2013-04-10 | 2.464 | 898,659 | -34,091 | 0.02% | 2,214,241 |
| 2013-04-10 | 2013-04-08 | 2.347 | 932,750 | -19,774 | 0.03% | 2,188,799 |
| 2013-04-05 | 2013-04-02 | 2.625 | 952,524 | -14,318 | 0.03% | 2,500,631 |
| 2013-04-03 | 2013-03-28 | 2.713 | 966,842 | -6,137 | 0.03% | 2,623,300 |
| 2013-03-26 | 2013-03-22 | 2.567 | 972,979 | -7,500 | 0.03% | 2,497,251 |
| 2013-03-14 | 2013-03-12 | 2.493 | 980,479 | -6,818 | 0.03% | 2,444,600 |
| 2013-03-13 | 2013-03-11 | 2.567 | 987,297 | -6,819 | 0.03% | 2,533,999 |
| 2013-03-12 | 2013-03-08 | 2.552 | 994,116 | -7,500 | 0.03% | 2,536,921 |
| 2013-03-08 | 2013-03-06 | 2.567 | 1,001,616 | -12,273 | 0.03% | 2,570,751 |
| 2013-03-05 | 2013-03-01 | 2.479 | 1,013,889 | -17,046 | 0.03% | 2,513,031 |
| 2013-02-08 | 2013-02-06 | 2.449 | 1,030,935 | -3,409 | 0.03% | 2,525,041 |
| 2013-02-06 | 2013-02-04 | 2.508 | 1,034,344 | +13,637 | 0.03% | 2,594,070 |
| 2013-01-29 | 2013-01-25 | 2.464 | 1,020,707 | -102,275 | 0.03% | 2,514,960 |
| 2012-12-28 | 2012-12-24 | 2.376 | 1,122,982 | -7,501 | 0.03% | 2,668,139 |
| 2012-12-20 | 2012-12-18 | 2.361 | 1,130,483 | -3,409 | 0.03% | 2,669,381 |
| 2012-12-17 | 2012-12-13 | 2.303 | 1,133,892 | -2,045 | 0.03% | 2,610,911 |
| 2012-11-30 | 2012-11-28 | 2.185 | 1,135,937 | -4,773 | 0.03% | 2,482,339 |
| 2012-11-16 | 2012-11-14 | 2.288 | 1,140,710 | -10,228 | 0.03% | 2,609,880 |
| 2012-11-15 | 2012-11-13 | 2.185 | 1,150,938 | -68,183 | 0.03% | 2,515,121 |
| 2012-11-14 | 2012-11-12 | 2.259 | 1,219,121 | +13,637 | 0.03% | 2,753,520 |
| 2012-11-12 | 2012-11-08 | 2.229 | 1,205,484 | -10,228 | 0.03% | 2,687,359 |
| 2012-11-08 | 2012-11-06 | 2.332 | 1,215,712 | -6,818 | 0.03% | 2,834,970 |
| 2012-10-29 | 2012-10-25 | 2.332 | 1,222,530 | -5,455 | 0.03% | 2,850,869 |
| 2012-10-26 | 2012-10-24 | 2.420 | 1,227,985 | +5,455 | 0.03% | 2,971,650 |
| 2012-10-24 | 2012-10-19 | 2.259 | 1,222,530 | -9,546 | 0.03% | 2,761,219 |
| 2012-10-22 | 2012-10-18 | 2.303 | 1,232,076 | -17,046 | 0.03% | 2,836,990 |
| 2012-10-19 | 2012-10-17 | 2.200 | 1,249,122 | -34,092 | 0.03% | 2,748,000 |
| 2012-09-17 | 2012-09-13 | 2.112 | 1,283,214 | -47,728 | 0.04% | 2,710,081 |
| 2012-08-29 | 2012-08-27 | 2.130 | 1,330,942 | +29,372 | 0.04% | 2,834,392 |
| 2012-08-27 | 2012-08-23 | 2.235 | 1,301,570 | -50,009 | 0.04% | 2,908,481 |
| 2012-08-24 | 2012-08-22 | 2.085 | 1,351,579 | +20,004 | 0.04% | 2,817,531 |
| 2012-08-23 | 2012-08-21 | 2.100 | 1,331,575 | +16,670 | 0.04% | 2,795,800 |
| 2012-08-21 | 2012-08-17 | 1.935 | 1,314,905 | +9,335 | 0.04% | 2,543,879 |
| 2012-08-07 | 2012-08-03 | 1.875 | 1,305,570 | +76,680 | 0.04% | 2,447,499 |
| 2012-08-03 | 2012-08-01 | 1.830 | 1,228,890 | +10,002 | 0.03% | 2,248,461 |
| 2012-07-31 | 2012-07-27 | 1.800 | 1,218,888 | -4,001 | 0.03% | 2,193,600 |
| 2012-07-25 | 2012-07-23 | 1.905 | 1,222,889 | -5,334 | 0.03% | 2,329,181 |
| 2012-07-13 | 2012-07-11 | 2.235 | 1,228,223 | +9,335 | 0.03% | 2,744,580 |
| 2012-06-19 | 2012-06-15 | 2.220 | 1,218,888 | +6,668 | 0.03% | 2,705,440 |
| 2012-06-18 | 2012-06-14 | 2.190 | 1,212,220 | +8,668 | 0.03% | 2,654,280 |
| 2012-06-13 | 2012-06-11 | 2.310 | 1,203,552 | -13,336 | 0.03% | 2,779,700 |
| 2012-06-05 | 2012-06-01 | 2.265 | 1,216,888 | -8,001 | 0.03% | 2,755,751 |
| 2012-05-25 | 2012-05-23 | 2.370 | 1,224,889 | +4,668 | 0.03% | 2,902,460 |
| 2012-05-21 | 2012-05-17 | 2.520 | 1,220,221 | +7,334 | 0.03% | 3,074,399 |
| 2012-05-16 | 2012-05-14 | 2.670 | 1,212,887 | -12,002 | 0.03% | 3,237,820 |
| 2012-05-10 | 2012-05-08 | 2.879 | 1,224,889 | -4,001 | 0.03% | 3,527,040 |
| 2012-05-02 | 2012-04-27 | 2.715 | 1,228,890 | -9,335 | 0.03% | 3,335,831 |
| 2012-04-26 | 2012-04-24 | 2.610 | 1,238,225 | +4,668 | 0.03% | 3,231,181 |
| 2012-04-25 | 2012-04-23 | 2.655 | 1,233,557 | +7,334 | 0.03% | 3,274,499 |
| 2012-04-24 | 2012-04-20 | 2.700 | 1,226,223 | +7,335 | 0.03% | 3,310,201 |
| 2012-04-20 | 2012-04-18 | 2.745 | 1,218,888 | +14,003 | 0.03% | 3,345,240 |
| 2012-04-13 | 2012-04-11 | 2.879 | 1,204,885 | -6,668 | 0.03% | 3,469,439 |
| 2012-04-11 | 2012-04-05 | 3.151 | 1,211,553 | +35,387 | 0.03% | 3,818,201 |
| 2012-04-03 | 2012-03-30 | 3.198 | 1,176,166 | -7,121 | 0.03% | 3,761,189 |
| 2012-03-21 | 2012-03-19 | 3.368 | 1,183,287 | +11,005 | 0.03% | 3,985,041 |
| 2012-03-19 | 2012-03-15 | 3.739 | 1,172,282 | -27,188 | 0.03% | 4,382,618 |
| 2012-03-15 | 2012-03-13 | 3.615 | 1,199,470 | -6,473 | 0.03% | 4,336,022 |
| 2012-03-12 | 2012-03-08 | 3.522 | 1,205,943 | -17,477 | 0.03% | 4,247,641 |
| 2012-03-09 | 2012-03-07 | 3.167 | 1,223,420 | +1,942 | 0.04% | 3,874,500 |
| 2012-03-08 | 2012-03-06 | 3.151 | 1,221,478 | +647 | 0.04% | 3,849,480 |
| 2012-03-06 | 2012-03-02 | 3.275 | 1,220,831 | +12,946 | 0.04% | 3,998,321 |
| 2012-02-28 | 2012-02-24 | 3.260 | 1,207,885 | +2,590 | 0.03% | 3,937,261 |
| 2012-02-21 | 2012-02-17 | 3.043 | 1,205,295 | -7,768 | 0.03% | 3,668,139 |
| 2012-02-20 | 2012-02-16 | 3.105 | 1,213,063 | +6,473 | 0.03% | 3,766,740 |
| 2012-02-17 | 2012-02-15 | 3.012 | 1,206,590 | +4,531 | 0.03% | 3,634,800 |
| 2012-02-15 | 2012-02-13 | 2.935 | 1,202,059 | +5,179 | 0.03% | 3,528,301 |
| 2012-02-14 | 2012-02-10 | 3.028 | 1,196,880 | +12,946 | 0.03% | 3,624,039 |
| 2012-02-13 | 2012-02-09 | 2.966 | 1,183,934 | +7,768 | 0.03% | 3,511,680 |
| 2012-02-02 | 2012-01-31 | 2.904 | 1,176,166 | +3,884 | 0.03% | 3,415,959 |
| 2012-01-31 | 2012-01-27 | 3.043 | 1,172,282 | -5,179 | 0.03% | 3,567,669 |
| 2012-01-27 | 2012-01-20 | 2.935 | 1,177,461 | -5,178 | 0.03% | 3,456,100 |
| 2012-01-20 | 2012-01-18 | 2.904 | 1,182,639 | -23,951 | 0.03% | 3,434,759 |
| 2012-01-19 | 2012-01-17 | 2.858 | 1,206,590 | +14,888 | 0.03% | 3,448,400 |
| 2012-01-18 | 2012-01-16 | 2.719 | 1,191,702 | +4,531 | 0.03% | 3,240,161 |
| 2012-01-13 | 2012-01-11 | 2.688 | 1,187,171 | +29,129 | 0.03% | 3,191,161 |
| 2011-12-16 | 2011-12-14 | 2.286 | 1,158,042 | +4,532 | 0.03% | 2,647,721 |
| 2011-11-22 | 2011-11-18 | 3.105 | 1,153,510 | +6,473 | 0.03% | 3,581,819 |
| 2011-11-15 | 2011-11-11 | 3.244 | 1,147,037 | -5,826 | 0.03% | 3,721,199 |
| 2011-11-14 | 2011-11-10 | 3.229 | 1,152,863 | +5,826 | 0.03% | 3,722,290 |
| 2011-11-01 | 2011-10-28 | 3.399 | 1,147,037 | +19,419 | 0.03% | 3,898,399 |
| 2011-10-24 | 2011-10-20 | 3.059 | 1,127,618 | -6,473 | 0.03% | 3,449,160 |
| 2011-10-20 | 2011-10-18 | 3.012 | 1,134,091 | +18,772 | 0.03% | 3,416,400 |
| 2011-10-06 | 2011-10-03 | 2.410 | 1,115,319 | -2,589 | 0.03% | 2,687,880 |
| 2011-10-04 | 2011-09-30 | 2.518 | 1,117,908 | -1,942 | 0.03% | 2,815,010 |
| 2011-09-30 | 2011-09-27 | 2.703 | 1,119,850 | -12,946 | 0.03% | 3,027,500 |
| 2011-09-28 | 2011-09-26 | 2.472 | 1,132,796 | -5,179 | 0.03% | 2,799,999 |
| 2011-09-23 | 2011-09-21 | 2.982 | 1,137,975 | +8,415 | 0.03% | 3,392,940 |
| 2011-09-22 | 2011-09-20 | 3.105 | 1,129,560 | -1,294 | 0.03% | 3,507,451 |
| 2011-09-16 | 2011-09-14 | 3.198 | 1,130,854 | -7,121 | 0.03% | 3,616,289 |
| 2011-09-08 | 2011-09-06 | 3.476 | 1,137,975 | +2,589 | 0.03% | 3,955,500 |
| 2011-09-07 | 2011-09-05 | 3.584 | 1,135,386 | -1,294 | 0.03% | 4,069,281 |
| 2011-09-02 | 2011-08-31 | 3.847 | 1,136,680 | -9,710 | 0.03% | 4,372,439 |
| 2011-08-25 | 2011-08-23 | 4.048 | 1,146,390 | +2,589 | 0.03% | 4,640,020 |
| 2011-08-24 | 2011-08-22 | 3.785 | 1,143,801 | -1,294 | 0.03% | 4,329,151 |
| 2011-08-23 | 2011-08-19 | 3.970 | 1,145,095 | +6,473 | 0.03% | 4,546,329 |
| 2011-08-17 | 2011-08-15 | 4.727 | 1,138,622 | +44,017 | 0.03% | 5,382,539 |
| 2011-08-16 | 2011-08-12 | 4.496 | 1,094,605 | +6,473 | 0.03% | 4,920,810 |
| 2011-08-15 | 2011-08-11 | 4.496 | 1,088,132 | +12,946 | 0.03% | 4,891,711 |
| 2011-08-11 | 2011-08-09 | 4.480 | 1,075,186 | +648 | 0.03% | 4,816,902 |
| 2011-08-10 | 2011-08-08 | 4.635 | 1,074,538 | -25,893 | 0.03% | 4,979,999 |
| 2011-08-08 | 2011-08-04 | 4.959 | 1,100,431 | +3,884 | 0.03% | 5,457,001 |
| 2011-08-01 | 2011-07-28 | 5.778 | 1,096,547 | -19,419 | 0.03% | 6,335,561 |
| 2011-07-27 | 2011-07-25 | 5.453 | 1,115,966 | +6,473 | 0.03% | 6,085,719 |
| 2011-07-26 | 2011-07-22 | 5.438 | 1,109,493 | -3,884 | 0.03% | 6,033,279 |
| 2011-07-25 | 2011-07-21 | 5.407 | 1,113,377 | +19,419 | 0.03% | 6,020,000 |
| 2011-07-22 | 2011-07-20 | 5.345 | 1,093,958 | +12,947 | 0.03% | 5,847,402 |
| 2011-07-21 | 2011-07-19 | 5.422 | 1,081,011 | +14,240 | 0.03% | 5,861,698 |
| 2011-07-15 | 2011-07-13 | 5.330 | 1,066,771 | +9,710 | 0.03% | 5,685,603 |
| 2011-07-14 | 2011-07-12 | 5.422 | 1,057,061 | +1,295 | 0.03% | 5,731,831 |
| 2011-07-12 | 2011-07-08 | 5.685 | 1,055,766 | -4,531 | 0.03% | 6,002,079 |
| 2011-07-11 | 2011-07-07 | 5.608 | 1,060,297 | +12,946 | 0.03% | 5,945,938 |
| 2011-07-05 | 2011-06-30 | 5.994 | 1,047,351 | +6,473 | 0.03% | 6,277,839 |
| 2011-07-04 | 2011-06-29 | 6.210 | 1,040,878 | -25,893 | 0.03% | 6,464,160 |
| 2011-06-28 | 2011-06-24 | 6.349 | 1,066,771 | -3,883 | 0.03% | 6,773,283 |
| 2011-06-27 | 2011-06-23 | 6.226 | 1,070,654 | -5,179 | 0.03% | 6,665,617 |
| 2011-06-17 | 2011-06-15 | 5.963 | 1,075,833 | -12,946 | 0.03% | 6,415,321 |
| 2011-06-16 | 2011-06-14 | 5.994 | 1,088,779 | -6,473 | 0.03% | 6,526,159 |
| 2011-06-15 | 2011-06-13 | 6.025 | 1,095,252 | -38,839 | 0.03% | 6,598,798 |
| 2011-06-14 | 2011-06-10 | 6.025 | 1,134,091 | -2,589 | 0.03% | 6,832,800 |
| 2011-06-08 | 2011-06-03 | 6.473 | 1,136,680 | +19,419 | 0.03% | 7,357,638 |
| 2011-06-03 | 2011-06-01 | 6.411 | 1,117,261 | -3,236 | 0.03% | 7,162,901 |
| 2011-06-02 | 2011-05-31 | 6.118 | 1,120,497 | -2,590 | 0.03% | 6,854,757 |
| 2011-05-27 | 2011-05-25 | 5.979 | 1,123,087 | -3,884 | 0.03% | 6,714,452 |
| 2011-05-26 | 2011-05-24 | 6.025 | 1,126,971 | -5,178 | 0.03% | 6,789,903 |
| 2011-05-25 | 2011-05-23 | 6.009 | 1,132,149 | -91,918 | 0.03% | 6,803,610 |
| 2011-05-20 | 2011-05-18 | 6.411 | 1,224,067 | -1,295 | 0.04% | 7,847,647 |
| 2011-05-16 | 2011-05-12 | 6.658 | 1,225,362 | -31,071 | 0.04% | 8,158,830 |
| 2011-05-13 | 2011-05-11 | 6.566 | 1,256,433 | -34,955 | 0.04% | 8,249,250 |
| 2011-05-12 | 2011-05-09 | 6.411 | 1,291,388 | -6,473 | 0.04% | 8,279,251 |
| 2011-05-11 | 2011-05-06 | 6.272 | 1,297,861 | -33,660 | 0.04% | 8,140,300 |
| 2011-05-04 | 2011-04-29 | 6.071 | 1,331,521 | -6,473 | 0.04% | 8,084,009 |
| 2011-04-29 | 2011-04-27 | 6.118 | 1,337,994 | -22,656 | 0.04% | 8,185,318 |
| 2011-04-21 | 2011-04-19 | 5.917 | 1,360,650 | -29,129 | 0.04% | 8,050,658 |
| 2011-04-19 | 2011-04-15 | 5.917 | 1,389,779 | -28,482 | 0.04% | 8,223,008 |
| 2011-04-18 | 2011-04-14 | 5.932 | 1,418,261 | -46,607 | 0.04% | 8,413,440 |
| 2011-04-15 | 2011-04-13 | 5.948 | 1,464,868 | -31,071 | 0.04% | 8,712,553 |
| 2011-04-14 | 2011-04-12 | 5.793 | 1,495,939 | -118,458 | 0.04% | 8,666,253 |
| 2011-04-13 | 2011-04-11 | 5.747 | 1,614,397 | -19,419 | 0.05% | 9,277,682 |
| 2011-04-12 | 2011-04-08 | 5.670 | 1,633,816 | -8,415 | 0.05% | 9,263,080 |
| 2011-04-11 | 2011-04-07 | 5.191 | 1,642,231 | -11,652 | 0.05% | 8,524,320 |
| 2011-04-08 | 2011-04-06 | 5.113 | 1,653,883 | -3,236 | 0.05% | 8,457,051 |
| 2011-04-07 | 2011-04-04 | 5.175 | 1,657,119 | -3,884 | 0.05% | 8,575,999 |
| 2011-04-04 | 2011-03-31 | 5.175 | 1,661,003 | -7,768 | 0.05% | 8,596,099 |
| 2011-03-31 | 2011-03-29 | 5.098 | 1,668,771 | -12,946 | 0.05% | 8,507,401 |
| 2011-03-30 | 2011-03-28 | 5.206 | 1,681,717 | -6,473 | 0.05% | 8,755,259 |
| 2011-03-29 | 2011-03-25 | 5.314 | 1,688,190 | -77,678 | 0.05% | 8,971,519 |
| 2011-03-22 | 2011-03-18 | 5.314 | 1,765,868 | -164,417 | 0.05% | 9,384,321 |
| 2011-03-21 | 2011-03-17 | 5.160 | 1,930,285 | -49,196 | 0.06% | 9,959,880 |
| 2011-03-15 | 2011-03-11 | 5.206 | 1,979,481 | -3,884 | 0.06% | 10,305,461 |
| 2011-03-11 | 2011-03-09 | 5.299 | 1,983,365 | -12,946 | 0.06% | 10,509,522 |
| 2011-03-10 | 2011-03-08 | 5.314 | 1,996,311 | -6,473 | 0.06% | 10,608,961 |
| 2011-03-09 | 2011-03-07 | 5.252 | 2,002,784 | -2,589 | 0.06% | 10,519,600 |
| 2011-03-07 | 2011-03-03 | 5.206 | 2,005,373 | -5,179 | 0.06% | 10,440,259 |
| 2011-03-04 | 2011-03-02 | 5.206 | 2,010,552 | -4,531 | 0.06% | 10,467,221 |
| 2011-03-02 | 2011-02-28 | 4.696 | 2,015,083 | -20,714 | 0.06% | 9,463,520 |
| 2011-03-01 | 2011-02-25 | 4.526 | 2,035,797 | -133,346 | 0.06% | 9,214,850 |
| 2011-02-28 | 2011-02-24 | 4.511 | 2,169,143 | -33,660 | 0.07% | 9,784,919 |
| 2011-02-24 | 2011-02-22 | 4.604 | 2,202,803 | -2,590 | 0.07% | 10,140,938 |
| 2011-02-23 | 2011-02-21 | 4.820 | 2,205,393 | -5,178 | 0.07% | 10,629,841 |
| 2011-02-22 | 2011-02-18 | 4.913 | 2,210,571 | -6,473 | 0.07% | 10,859,699 |
| 2011-02-18 | 2011-02-16 | 4.944 | 2,217,044 | -5,826 | 0.07% | 10,959,998 |
| 2011-02-11 | 2011-02-09 | 5.098 | 2,222,870 | +14,888 | 0.07% | 11,332,199 |
| 2011-02-08 | 2011-02-02 | 5.546 | 2,207,982 | -8,415 | 0.07% | 12,245,490 |
| 2011-02-07 | 2011-01-31 | 5.345 | 2,216,397 | -2,589 | 0.07% | 11,847,040 |
| 2011-02-01 | 2011-01-28 | 5.299 | 2,218,986 | -16,183 | 0.07% | 11,758,039 |
| 2011-01-31 | 2011-01-27 | 5.283 | 2,235,169 | -647 | 0.07% | 11,809,260 |
| 2011-01-28 | 2011-01-26 | 5.206 | 2,235,816 | +647 | 0.07% | 11,639,978 |
| 2011-01-27 | 2011-01-25 | 5.283 | 2,235,169 | +64,731 | 0.07% | 11,809,260 |
| 2011-01-26 | 2011-01-24 | 5.299 | 2,170,438 | +6,473 | 0.07% | 11,500,791 |
| 2011-01-25 | 2011-01-21 | 5.330 | 2,163,965 | +3,237 | 0.07% | 11,533,351 |
| 2011-01-21 | 2011-01-19 | 5.376 | 2,160,728 | +3,236 | 0.06% | 11,616,239 |
| 2011-01-19 | 2011-01-17 | 5.314 | 2,157,492 | +1,295 | 0.06% | 11,465,522 |
| 2011-01-18 | 2011-01-14 | 5.608 | 2,156,197 | +3,237 | 0.06% | 12,091,530 |
| 2011-01-17 | 2011-01-13 | 5.639 | 2,152,960 | +4,531 | 0.06% | 12,139,898 |
| 2011-01-13 | 2011-01-11 | 5.716 | 2,148,429 | -27,187 | 0.06% | 12,280,299 |
| 2011-01-11 | 2011-01-07 | 5.778 | 2,175,616 | +3,236 | 0.07% | 12,570,138 |
| 2011-01-10 | 2011-01-06 | 5.793 | 2,172,380 | -11,651 | 0.07% | 12,585,001 |
| 2011-01-07 | 2011-01-05 | 5.438 | 2,184,031 | +19,419 | 0.07% | 11,876,478 |
| 2011-01-06 | 2011-01-04 | 5.515 | 2,164,612 | +1,295 | 0.07% | 11,938,080 |
| 2011-01-04 | 2010-12-31 | 5.422 | 2,163,317 | +67,320 | 0.07% | 11,730,418 |
| 2011-01-03 | 2010-12-29 | 5.314 | 2,095,997 | +1,942 | 0.06% | 11,138,720 |
| 2010-12-30 | 2010-12-28 | 5.144 | 2,094,055 | +12,946 | 0.06% | 10,772,550 |
| 2010-12-29 | 2010-12-24 | 5.191 | 2,081,109 | +44,665 | 0.06% | 10,802,401 |
| 2010-12-28 | 2010-12-22 | 5.515 | 2,036,444 | +33,013 | 0.06% | 11,231,219 |
| 2010-12-23 | 2010-12-21 | 5.500 | 2,003,431 | +6,473 | 0.06% | 11,018,198 |
| 2010-12-22 | 2010-12-20 | 5.438 | 1,996,958 | -67,968 | 0.06% | 10,859,199 |
| 2010-12-21 | 2010-12-17 | 5.577 | 2,064,926 | +5,826 | 0.06% | 11,515,900 |
| 2010-12-17 | 2010-12-15 | 5.855 | 2,059,100 | -17,478 | 0.06% | 12,055,989 |
| 2010-12-16 | 2010-12-14 | 5.979 | 2,076,578 | +16,831 | 0.06% | 12,414,962 |
| 2010-12-15 | 2010-12-13 | 5.994 | 2,059,747 | -12,299 | 0.06% | 12,346,157 |
| 2010-12-14 | 2010-12-10 | 5.932 | 2,072,046 | +3,883 | 0.06% | 12,291,838 |
| 2010-12-13 | 2010-12-09 | 5.948 | 2,068,163 | +29,777 | 0.06% | 12,300,753 |
| 2010-12-10 | 2010-12-08 | 5.840 | 2,038,386 | +3,236 | 0.06% | 11,903,219 |
| 2010-12-09 | 2010-12-07 | 6.071 | 2,035,150 | -1,294 | 0.06% | 12,355,922 |
| 2010-12-08 | 2010-12-06 | 6.025 | 2,036,444 | -64,731 | 0.06% | 12,269,399 |
| 2010-12-07 | 2010-12-03 | 6.164 | 2,101,175 | -25,246 | 0.06% | 12,951,537 |
| 2010-12-06 | 2010-12-02 | 6.164 | 2,126,421 | -38,838 | 0.06% | 13,107,152 |
| 2010-12-03 | 2010-12-01 | 5.994 | 2,165,259 | +38,191 | 0.07% | 12,978,598 |
| 2010-12-02 | 2010-11-30 | 6.210 | 2,127,068 | +45,312 | 0.06% | 13,209,720 |
| 2010-12-01 | 2010-11-29 | 6.179 | 2,081,756 | -33,013 | 0.06% | 12,863,999 |
| 2010-11-30 | 2010-11-26 | 5.994 | 2,114,769 | -1,295 | 0.06% | 12,675,960 |
| 2010-11-29 | 2010-11-25 | 5.762 | 2,116,064 | -9,062 | 0.06% | 12,193,372 |
| 2010-11-26 | 2010-11-24 | 5.685 | 2,125,126 | -5,178 | 0.06% | 12,081,440 |
| 2010-11-24 | 2010-11-22 | 5.670 | 2,130,304 | -13,594 | 0.06% | 12,077,967 |
| 2010-11-22 | 2010-11-18 | 5.747 | 2,143,898 | -2,589 | 0.06% | 12,320,640 |
| 2010-11-19 | 2010-11-17 | 5.407 | 2,146,487 | -6,473 | 0.06% | 11,605,998 |
| 2010-11-18 | 2010-11-16 | 5.546 | 2,152,960 | +6,473 | 0.06% | 11,940,338 |
| 2010-11-17 | 2010-11-15 | 5.608 | 2,146,487 | -1,295 | 0.06% | 12,037,078 |
| 2010-11-16 | 2010-11-12 | 5.469 | 2,147,782 | +3,237 | 0.06% | 11,745,720 |
| 2010-11-15 | 2010-11-11 | 5.747 | 2,144,545 | +3,884 | 0.06% | 12,324,358 |
| 2010-11-12 | 2010-11-10 | 5.716 | 2,140,661 | +2,589 | 0.06% | 12,235,897 |
| 2010-11-11 | 2010-11-09 | 5.623 | 2,138,072 | +5,178 | 0.06% | 12,022,919 |
| 2010-11-10 | 2010-11-08 | 5.561 | 2,132,894 | -3,884 | 0.06% | 11,862,001 |
| 2010-11-09 | 2010-11-05 | 5.453 | 2,136,778 | +31,071 | 0.06% | 11,652,532 |
| 2010-11-08 | 2010-11-04 | 5.392 | 2,105,707 | +5,179 | 0.06% | 11,352,972 |
| 2010-11-05 | 2010-11-03 | 5.237 | 2,100,528 | +1,294 | 0.06% | 11,000,549 |
| 2010-11-04 | 2010-11-02 | 5.268 | 2,099,234 | -40,133 | 0.06% | 11,058,633 |
| 2010-11-02 | 2010-10-29 | 5.160 | 2,139,367 | +7,768 | 0.06% | 11,038,701 |
| 2010-11-01 | 2010-10-28 | 5.036 | 2,131,599 | -14,241 | 0.06% | 10,735,179 |
| 2010-10-29 | 2010-10-27 | 4.974 | 2,145,840 | +3,884 | 0.06% | 10,674,300 |
| 2010-10-27 | 2010-10-25 | 5.175 | 2,141,956 | -3,884 | 0.06% | 11,085,149 |
| 2010-10-26 | 2010-10-22 | 5.299 | 2,145,840 | +31,718 | 0.06% | 11,370,450 |
| 2010-10-25 | 2010-10-21 | 5.191 | 2,114,122 | +11,005 | 0.06% | 10,973,762 |
| 2010-10-22 | 2010-10-20 | 5.206 | 2,103,117 | +7,767 | 0.06% | 10,949,128 |
| 2010-10-21 | 2010-10-19 | 5.330 | 2,095,350 | -32,365 | 0.06% | 11,167,652 |
| 2010-10-20 | 2010-10-18 | 5.191 | 2,127,715 | +23,303 | 0.06% | 11,044,319 |
| 2010-10-18 | 2010-10-14 | 5.330 | 2,104,412 | +44,017 | 0.06% | 11,215,950 |
| 2010-10-15 | 2010-10-13 | 5.314 | 2,060,395 | -33,013 | 0.06% | 10,949,521 |
| 2010-10-14 | 2010-10-12 | 5.268 | 2,093,408 | +4,531 | 0.06% | 11,027,942 |
| 2010-10-13 | 2010-10-11 | 5.252 | 2,088,877 | +5,826 | 0.06% | 10,971,803 |
| 2010-10-12 | 2010-10-08 | 5.268 | 2,083,051 | +3,884 | 0.06% | 10,973,382 |
| 2010-10-08 | 2010-10-06 | 5.561 | 2,079,167 | +4,531 | 0.06% | 11,563,201 |
| 2010-10-07 | 2010-10-05 | 5.700 | 2,074,636 | +27,187 | 0.06% | 11,826,452 |
| 2010-10-06 | 2010-10-04 | 5.531 | 2,047,449 | +31,719 | 0.06% | 11,323,543 |
| 2010-10-05 | 2010-09-30 | 5.608 | 2,015,730 | -6,473 | 0.06% | 11,303,819 |
| 2010-10-04 | 2010-09-29 | 5.453 | 2,022,203 | +9,709 | 0.06% | 11,027,718 |
| 2010-09-30 | 2010-09-28 | 5.515 | 2,012,494 | +7,768 | 0.06% | 11,099,132 |
| 2010-09-29 | 2010-09-27 | 5.361 | 2,004,726 | -10,357 | 0.06% | 10,746,590 |
| 2010-09-28 | 2010-09-24 | 5.237 | 2,015,083 | -51,785 | 0.06% | 10,553,070 |
| 2010-09-27 | 2010-09-22 | 5.299 | 2,066,868 | +6,473 | 0.06% | 10,951,991 |
| 2010-09-24 | 2010-09-21 | 5.175 | 2,060,395 | +32,366 | 0.06% | 10,663,051 |
| 2010-09-22 | 2010-09-20 | 5.191 | 2,028,029 | -3,237 | 0.06% | 10,526,879 |
| 2010-09-21 | 2010-09-17 | 5.314 | 2,031,266 | -1,294 | 0.06% | 10,794,721 |
| 2010-09-20 | 2010-09-16 | 5.237 | 2,032,560 | +24,598 | 0.06% | 10,644,598 |
| 2010-09-17 | 2010-09-15 | 5.283 | 2,007,962 | -50,491 | 0.06% | 10,608,837 |
| 2010-09-16 | 2010-09-14 | 5.422 | 2,058,453 | -6,473 | 0.06% | 11,161,801 |
| 2010-09-15 | 2010-09-13 | 5.453 | 2,064,926 | -19,419 | 0.06% | 11,260,700 |
| 2010-09-14 | 2010-09-10 | 5.283 | 2,084,345 | -19,420 | 0.06% | 11,012,398 |
| 2010-09-13 | 2010-09-09 | 5.345 | 2,103,765 | +23,951 | 0.06% | 11,245,002 |
| 2010-09-09 | 2010-09-07 | 5.422 | 2,079,814 | +9,710 | 0.06% | 11,277,629 |
| 2010-09-08 | 2010-09-06 | 5.407 | 2,070,104 | +5,178 | 0.06% | 11,192,997 |
| 2010-09-07 | 2010-09-03 | 5.574 | 2,064,926 | +63,437 | 0.06% | 11,509,810 |
| 2010-09-06 | 2010-09-02 | 5.621 | 2,001,489 | -21,524 | 0.06% | 11,249,442 |
| 2010-09-03 | 2010-09-01 | 5.512 | 2,023,013 | -65,051 | 0.06% | 11,150,548 |
| 2010-09-02 | 2010-08-31 | 5.279 | 2,088,064 | -5,153 | 0.06% | 11,022,800 |
| 2010-09-01 | 2010-08-30 | 5.232 | 2,093,217 | +7,729 | 0.06% | 10,952,502 |
| 2010-08-30 | 2010-08-26 | 5.108 | 2,085,488 | +10,949 | 0.06% | 10,653,021 |
| 2010-08-26 | 2010-08-24 | 5.046 | 2,074,539 | +30,916 | 0.06% | 10,468,252 |
| 2010-08-25 | 2010-08-23 | 5.077 | 2,043,623 | -30,272 | 0.06% | 10,375,708 |
| 2010-08-24 | 2010-08-20 | 5.062 | 2,073,895 | +7,729 | 0.06% | 10,497,202 |
| 2010-08-23 | 2010-08-19 | 5.062 | 2,066,166 | -9,661 | 0.06% | 10,458,081 |
| 2010-08-20 | 2010-08-18 | 5.046 | 2,075,827 | +15,458 | 0.06% | 10,474,751 |
| 2010-08-19 | 2010-08-17 | 5.077 | 2,060,369 | +1,932 | 0.06% | 10,460,729 |
| 2010-08-18 | 2010-08-16 | 4.999 | 2,058,437 | +17,390 | 0.06% | 10,291,120 |
| 2010-08-17 | 2010-08-13 | 4.829 | 2,041,047 | +10,949 | 0.06% | 9,855,589 |
| 2010-08-16 | 2010-08-12 | 4.891 | 2,030,098 | +9,661 | 0.06% | 9,928,800 |
| 2010-08-13 | 2010-08-11 | 4.891 | 2,020,437 | +9,017 | 0.06% | 9,881,550 |
| 2010-08-12 | 2010-08-10 | 5.015 | 2,011,420 | +18,034 | 0.06% | 10,087,289 |
| 2010-08-11 | 2010-08-09 | 5.062 | 1,993,386 | +52,169 | 0.06% | 10,089,699 |
| 2010-08-10 | 2010-08-06 | 5.108 | 1,941,217 | +63,119 | 0.06% | 9,916,061 |
| 2010-08-09 | 2010-08-05 | 4.875 | 1,878,098 | +18,678 | 0.06% | 9,156,238 |
| 2010-08-06 | 2010-08-04 | 4.860 | 1,859,420 | -17,390 | 0.06% | 9,036,308 |
| 2010-08-05 | 2010-08-03 | 4.860 | 1,876,810 | +36,068 | 0.06% | 9,120,819 |
| 2010-08-04 | 2010-08-02 | 4.891 | 1,840,742 | +19,966 | 0.06% | 9,002,698 |
| 2010-08-03 | 2010-07-30 | 4.937 | 1,820,776 | +7,728 | 0.06% | 8,989,858 |
| 2010-08-02 | 2010-07-29 | 4.860 | 1,813,048 | +27,051 | 0.05% | 8,810,952 |
| 2010-07-30 | 2010-07-28 | 4.860 | 1,785,997 | +117,220 | 0.05% | 8,679,491 |
| 2010-07-29 | 2010-07-27 | 4.906 | 1,668,777 | +14,814 | 0.05% | 8,187,562 |
| 2010-07-27 | 2010-07-23 | 4.751 | 1,653,963 | +106,915 | 0.05% | 7,858,079 |
| 2010-07-23 | 2010-07-21 | 4.704 | 1,547,048 | +9,017 | 0.05% | 7,278,060 |
| 2010-07-22 | 2010-07-20 | 4.627 | 1,538,031 | +32,203 | 0.05% | 7,116,239 |
| 2010-07-20 | 2010-07-16 | 4.456 | 1,505,828 | +12,882 | 0.05% | 6,710,061 |
| 2010-07-19 | 2010-07-15 | 4.487 | 1,492,946 | +42,508 | 0.05% | 6,699,018 |
| 2010-07-16 | 2010-07-14 | 4.549 | 1,450,438 | +16,102 | 0.04% | 6,598,360 |
| 2010-07-15 | 2010-07-13 | 4.627 | 1,434,336 | +66,338 | 0.04% | 6,636,458 |
| 2010-07-14 | 2010-07-12 | 4.658 | 1,367,998 | +33,492 | 0.04% | 6,372,002 |
| 2010-07-13 | 2010-07-09 | 4.736 | 1,334,506 | +96,610 | 0.04% | 6,319,600 |
| 2010-07-12 | 2010-07-08 | 4.456 | 1,237,896 | +20,610 | 0.04% | 5,516,140 |
| 2010-07-09 | 2010-07-07 | 4.456 | 1,217,286 | +21,254 | 0.04% | 5,424,300 |
| 2010-07-08 | 2010-07-06 | 4.378 | 1,196,032 | +152,644 | 0.04% | 5,236,741 |
| 2010-07-06 | 2010-07-02 | 4.441 | 1,043,388 | +12,881 | 0.03% | 4,633,200 |
| 2010-07-05 | 2010-06-30 | 4.378 | 1,030,507 | +24,475 | 0.03% | 4,512,002 |
| 2010-07-02 | 2010-06-29 | 4.270 | 1,006,032 | +72,135 | 0.03% | 4,295,500 |
| 2010-06-30 | 2010-06-28 | 4.425 | 933,897 | +56,678 | 0.03% | 4,132,502 |
| 2010-06-29 | 2010-06-25 | 4.409 | 877,219 | +86,949 | 0.03% | 3,868,081 |
| 2010-06-28 | 2010-06-24 | 4.472 | 790,270 | +82,441 | 0.02% | 3,533,761 |
| 2010-06-25 | 2010-06-23 | 4.301 | 707,829 | -1,932 | 0.02% | 3,044,229 |
| 2010-06-24 | 2010-06-22 | 4.363 | 709,761 | +18,033 | 0.02% | 3,096,618 |
| 2010-06-17 | 2010-06-14 | 4.301 | 691,728 | +1,933 | 0.02% | 2,974,982 |
| 2010-06-09 | 2010-06-07 | 4.052 | 689,795 | +3,864 | 0.02% | 2,795,309 |
| 2010-06-08 | 2010-06-04 | 4.146 | 685,931 | -6,441 | 0.02% | 2,843,550 |
| 2010-06-03 | 2010-06-01 | 3.990 | 692,372 | -7,728 | 0.02% | 2,762,751 |
| 2010-06-01 | 2010-05-28 | 3.975 | 700,100 | +12,881 | 0.02% | 2,782,718 |
| 2010-05-31 | 2010-05-27 | 3.835 | 687,219 | +12,881 | 0.02% | 2,635,490 |
| 2010-05-28 | 2010-05-26 | 3.742 | 674,338 | -1,932 | 0.02% | 2,523,271 |
| 2010-05-26 | 2010-05-24 | 3.664 | 676,270 | -1,288 | 0.02% | 2,478,000 |
| 2010-05-25 | 2010-05-20 | 3.649 | 677,558 | -5,797 | 0.02% | 2,472,200 |
| 2010-05-24 | 2010-05-19 | 3.742 | 683,355 | -5,152 | 0.02% | 2,557,011 |
| 2010-05-19 | 2010-05-17 | 3.835 | 688,507 | -3,865 | 0.02% | 2,640,429 |
| 2010-05-17 | 2010-05-13 | 4.006 | 692,372 | -14,169 | 0.02% | 2,773,501 |
| 2010-05-13 | 2010-05-11 | 3.928 | 706,541 | +3,220 | 0.02% | 2,775,410 |
| 2010-05-12 | 2010-05-10 | 4.161 | 703,321 | -45,084 | 0.02% | 2,926,561 |
| 2010-05-11 | 2010-05-07 | 4.006 | 748,405 | -3,865 | 0.02% | 2,997,958 |
| 2010-05-10 | 2010-05-06 | 4.037 | 752,270 | -7,729 | 0.02% | 3,036,801 |
| 2010-04-26 | 2010-04-22 | 4.542 | 759,999 | +3,972 | 0.02% | 3,451,843 |
| 2010-04-22 | 2010-04-20 | 4.120 | 756,027 | -5,125 | 0.02% | 3,115,202 |
| 2010-04-20 | 2010-04-16 | 4.105 | 761,152 | +5,125 | 0.02% | 3,124,440 |
| 2010-04-13 | 2010-04-09 | 4.136 | 756,027 | -9,610 | 0.02% | 3,127,002 |
| 2010-04-09 | 2010-04-07 | 4.027 | 765,637 | -3,204 | 0.02% | 3,083,100 |
| 2010-04-08 | 2010-04-01 | 3.933 | 768,841 | -35,238 | 0.02% | 3,024,002 |
| 2010-03-31 | 2010-03-29 | 4.089 | 804,079 | -641 | 0.02% | 3,288,100 |
| 2010-03-29 | 2010-03-25 | 3.949 | 804,720 | -5,125 | 0.02% | 3,177,681 |
| 2010-03-18 | 2010-03-16 | 3.918 | 809,845 | -4,485 | 0.02% | 3,172,639 |
| 2010-03-17 | 2010-03-15 | 3.668 | 814,330 | -5,767 | 0.02% | 2,986,849 |
| 2010-03-16 | 2010-03-12 | 3.683 | 820,097 | -5,125 | 0.02% | 3,020,802 |
| 2010-03-11 | 2010-03-09 | 3.590 | 825,222 | +12,814 | 0.03% | 2,962,399 |
| 2010-03-10 | 2010-03-08 | 3.434 | 812,408 | +3,844 | 0.02% | 2,789,599 |
| 2010-03-03 | 2010-03-01 | 3.231 | 808,564 | +5,126 | 0.02% | 2,612,340 |
| 2010-03-02 | 2010-02-26 | 3.246 | 803,438 | +5,125 | 0.02% | 2,608,319 |
| 2010-02-26 | 2010-02-24 | 3.340 | 798,313 | -2,563 | 0.02% | 2,666,441 |
| 2010-02-23 | 2010-02-19 | 3.200 | 800,876 | +5,126 | 0.02% | 2,562,501 |
| 2010-02-22 | 2010-02-18 | 3.262 | 795,750 | +12,814 | 0.02% | 2,595,780 |
| 2010-02-18 | 2010-02-12 | 3.293 | 782,936 | -19,221 | 0.02% | 2,578,420 |
| 2010-02-12 | 2010-02-10 | 2.950 | 802,157 | -12,814 | 0.02% | 2,366,280 |
| 2010-02-11 | 2010-02-09 | 2.872 | 814,971 | -3,203 | 0.02% | 2,340,480 |
| 2010-02-10 | 2010-02-08 | 2.841 | 818,174 | -29,473 | 0.02% | 2,324,139 |
| 2010-02-04 | 2010-02-02 | 3.059 | 847,647 | -5,125 | 0.03% | 2,593,081 |
| 2010-02-03 | 2010-02-01 | 2.919 | 852,772 | -3,204 | 0.03% | 2,488,969 |
| 2010-02-02 | 2010-01-29 | 2.919 | 855,976 | +29,472 | 0.03% | 2,498,321 |
| 2010-02-01 | 2010-01-28 | 2.966 | 826,504 | +6,407 | 0.03% | 2,451,001 |
| 2010-01-29 | 2010-01-27 | 2.903 | 820,097 | +6,407 | 0.02% | 2,380,801 |
| 2010-01-28 | 2010-01-26 | 3.075 | 813,690 | +6,407 | 0.02% | 2,501,901 |
| 2010-01-27 | 2010-01-25 | 3.262 | 807,283 | -35,879 | 0.02% | 2,633,401 |
| 2010-01-26 | 2010-01-22 | 3.403 | 843,162 | +16,018 | 0.03% | 2,868,881 |
| 2010-01-25 | 2010-01-21 | 3.512 | 827,144 | +5,125 | 0.03% | 2,904,749 |
| 2010-01-19 | 2010-01-15 | 3.668 | 822,019 | +2,563 | 0.02% | 3,015,051 |
| 2010-01-15 | 2010-01-13 | 3.512 | 819,456 | +7,689 | 0.02% | 2,877,750 |
| 2010-01-14 | 2010-01-12 | 3.699 | 811,767 | +45,489 | 0.02% | 3,002,788 |
| 2010-01-12 | 2010-01-08 | 3.683 | 766,278 | -15,377 | 0.02% | 2,822,561 |
| 2010-01-11 | 2010-01-07 | 3.699 | 781,655 | +67,915 | 0.02% | 2,891,402 |
| 2010-01-05 | 2009-12-31 | 3.340 | 713,740 | -5,126 | 0.02% | 2,383,959 |
| 2010-01-04 | 2009-12-29 | 3.059 | 718,866 | -8,970 | 0.02% | 2,199,120 |
| 2009-12-29 | 2009-12-24 | 3.324 | 727,836 | -9,610 | 0.02% | 2,419,681 |
| 2009-12-17 | 2009-12-15 | 3.949 | 737,446 | -23,706 | 0.02% | 2,912,029 |
| 2009-12-16 | 2009-12-14 | 4.448 | 761,152 | +12,814 | 0.02% | 3,385,799 |
| 2009-12-15 | 2009-12-11 | 4.495 | 748,338 | -32,035 | 0.02% | 3,363,840 |
| 2009-12-11 | 2009-12-09 | 4.526 | 780,373 | +1,922 | 0.02% | 3,532,199 |
| 2009-12-09 | 2009-12-07 | 4.386 | 778,451 | +3,844 | 0.02% | 3,414,150 |
| 2009-12-08 | 2009-12-04 | 4.495 | 774,607 | +18,580 | 0.02% | 3,481,921 |
| 2009-12-04 | 2009-12-02 | 4.511 | 756,027 | -6,407 | 0.02% | 3,410,202 |
| 2009-12-01 | 2009-11-27 | 3.840 | 762,434 | +12,814 | 0.02% | 2,927,402 |
| 2009-11-30 | 2009-11-26 | 4.089 | 749,620 | -14,095 | 0.02% | 3,065,402 |
| 2009-11-19 | 2009-11-17 | 3.949 | 763,715 | +3,844 | 0.02% | 3,015,760 |
| 2009-11-17 | 2009-11-13 | 3.777 | 759,871 | +25,628 | 0.02% | 2,870,121 |
| 2009-11-16 | 2009-11-12 | 3.512 | 734,243 | -11,532 | 0.02% | 2,578,501 |
| 2009-11-06 | 2009-11-04 | 3.278 | 745,775 | -3,845 | 0.02% | 2,444,399 |
| 2009-11-02 | 2009-10-29 | 3.278 | 749,620 | -2,562 | 0.02% | 2,457,002 |
| 2009-10-29 | 2009-10-27 | 3.434 | 752,182 | -2,563 | 0.02% | 2,582,799 |
| 2009-10-28 | 2009-10-23 | 3.559 | 754,745 | +641 | 0.02% | 2,685,840 |
| 2009-10-27 | 2009-10-22 | 3.559 | 754,104 | -39,724 | 0.02% | 2,683,559 |
| 2009-10-23 | 2009-10-21 | 3.449 | 793,828 | +25,628 | 0.02% | 2,738,191 |
| 2009-10-22 | 2009-10-20 | 3.262 | 768,200 | -5,125 | 0.02% | 2,505,911 |
| 2009-10-19 | 2009-10-15 | 3.324 | 773,325 | -14,096 | 0.02% | 2,570,909 |
| 2009-10-16 | 2009-10-14 | 3.340 | 787,421 | -2,563 | 0.02% | 2,630,061 |
| 2009-10-15 | 2009-10-13 | 3.403 | 789,984 | -2,562 | 0.02% | 2,687,941 |
| 2009-10-09 | 2009-10-07 | 3.122 | 792,546 | -2,563 | 0.02% | 2,473,999 |
| 2009-10-08 | 2009-10-06 | 3.075 | 795,109 | -6,407 | 0.02% | 2,444,769 |
| 2009-10-06 | 2009-10-02 | 3.122 | 801,516 | +3,203 | 0.02% | 2,501,999 |
| 2009-10-05 | 2009-09-30 | 3.215 | 798,313 | -2,563 | 0.02% | 2,566,761 |
| 2009-09-30 | 2009-09-28 | 3.044 | 800,876 | -2,562 | 0.02% | 2,437,501 |
| 2009-09-29 | 2009-09-25 | 3.200 | 803,438 | -3,845 | 0.02% | 2,570,699 |
| 2009-09-28 | 2009-09-24 | 3.137 | 807,283 | -7,688 | 0.02% | 2,532,601 |
| 2009-09-18 | 2009-09-16 | 3.028 | 814,971 | -5,126 | 0.02% | 2,467,680 |
| 2009-09-14 | 2009-09-10 | 3.131 | 820,097 | +6,529 | 0.02% | 2,567,640 |
| 2009-09-11 | 2009-09-09 | 3.194 | 813,568 | +3,813 | 0.02% | 2,598,399 |
| 2009-09-10 | 2009-09-08 | 3.241 | 809,755 | +2,543 | 0.02% | 2,624,441 |
| 2009-09-09 | 2009-09-07 | 3.288 | 807,212 | +4,449 | 0.02% | 2,654,299 |
| 2009-09-08 | 2009-09-04 | 3.115 | 802,763 | +5,085 | 0.02% | 2,500,739 |
| 2009-09-07 | 2009-09-03 | 3.068 | 797,678 | +3,178 | 0.02% | 2,447,249 |
| 2009-09-04 | 2009-09-02 | 2.989 | 794,500 | +2,542 | 0.02% | 2,374,999 |
| 2009-09-02 | 2009-08-31 | 2.958 | 791,958 | +6,356 | 0.02% | 2,342,480 |
| 2009-09-01 | 2009-08-28 | 3.005 | 785,602 | +12,712 | 0.02% | 2,360,760 |
| 2009-08-31 | 2009-08-27 | 3.115 | 772,890 | -127,120 | 0.02% | 2,407,680 |
| 2009-08-28 | 2009-08-26 | 3.068 | 900,010 | +12,712 | 0.03% | 2,761,200 |
| 2009-08-27 | 2009-08-25 | 2.958 | 887,298 | -2,542 | 0.03% | 2,624,480 |
| 2009-08-26 | 2009-08-24 | 2.958 | 889,840 | +5,720 | 0.03% | 2,631,999 |
| 2009-08-25 | 2009-08-21 | 3.036 | 884,120 | +15,254 | 0.03% | 2,684,630 |
| 2009-08-20 | 2009-08-18 | 3.115 | 868,866 | +20,975 | 0.03% | 2,706,661 |
| 2009-08-19 | 2009-08-17 | 3.210 | 847,891 | +5,085 | 0.03% | 2,721,360 |
| 2009-08-18 | 2009-08-14 | 3.351 | 842,806 | +11,441 | 0.03% | 2,824,380 |
| 2009-08-17 | 2009-08-13 | 3.288 | 831,365 | +34,322 | 0.03% | 2,733,719 |
| 2009-08-14 | 2009-08-12 | 3.257 | 797,043 | +22,882 | 0.02% | 2,595,781 |
| 2009-08-13 | 2009-08-11 | 3.414 | 774,161 | +14,619 | 0.02% | 2,643,059 |
| 2009-08-12 | 2009-08-10 | 3.304 | 759,542 | +33,686 | 0.02% | 2,509,499 |
| 2009-08-11 | 2009-08-07 | 3.194 | 725,856 | +149,366 | 0.02% | 2,318,261 |
| 2009-08-10 | 2009-08-06 | 3.398 | 576,490 | +40,043 | 0.02% | 1,959,122 |
| 2009-08-07 | 2009-08-05 | 3.493 | 536,447 | +101,696 | 0.02% | 1,873,681 |
| 2009-08-06 | 2009-08-04 | 3.634 | 434,751 | +7,628 | 0.01% | 1,580,041 |
| 2009-08-05 | 2009-08-03 | 3.540 | 427,123 | -636 | 0.01% | 1,511,998 |
| 2009-08-04 | 2009-07-31 | 3.288 | 427,759 | +5,085 | 0.01% | 1,406,570 |
| 2009-08-03 | 2009-07-30 | 3.210 | 422,674 | +131,569 | 0.01% | 1,356,599 |
| 2009-07-31 | 2009-07-29 | 3.178 | 291,105 | +224,367 | 0.01% | 925,160 |
| 2009-07-30 | 2009-07-28 | 3.288 | 66,738 | +5,085 | 0.00% | 219,450 |
| 2009-06-10 | 2009-06-08 | 2.879 | 61,653 | +3,178 | 0.00% | 177,509 |
| 2009-06-04 | 2009-06-02 | 2.863 | 58,475 | +13,983 | 0.00% | 167,439 |
| 2009-04-24 | 2009-04-22 | 1.872 | 44,492 | +6,356 | 0.00% | 83,300 |
| 2009-04-16 | 2009-04-14 | 1.636 | 38,136 | -5,085 | 0.00% | 62,400 |
| 2009-04-01 | 2009-03-30 | 1.215 | 43,221 | +1,251 | 0.00% | 52,521 |
| 2009-02-23 | 2009-02-19 | 1.231 | 41,970 | -43,204 | 0.00% | 51,680 |
| 2008-12-29 | 2008-12-22 | 1.296 | 85,174 | +18,516 | 0.00% | 110,400 |
| 2008-12-23 | 2008-12-19 | 1.442 | 66,658 | +43,204 | 0.00% | 96,120 |
| 2008-12-22 | 2008-12-18 | 1.264 | 23,454 | -20,984 | 0.00% | 29,640 |
| 2008-11-14 | 2008-11-12 | 0.988 | 44,438 | -9,876 | 0.00% | 43,920 |
| 2008-11-10 | 2008-11-06 | 0.810 | 54,314 | +9,876 | 0.00% | 44,000 |
| 2008-11-07 | 2008-11-05 | 0.924 | 44,438 | -4,938 | 0.00% | 41,040 |
| 2008-11-06 | 2008-11-04 | 0.810 | 49,376 | +20,985 | 0.00% | 40,000 |
| 2008-10-28 | 2008-10-24 | 0.599 | 28,391 | +11,109 | 0.00% | 17,020 |
| 2008-09-22 | 2008-09-18 | 1.507 | 17,282 | -2,468 | 0.00% | 26,041 |
| 2008-09-10 | 2008-09-08 | 2.391 | 19,750 | +479 | 0.00% | 47,225 |
| 2008-07-25 | 2008-07-23 | 3.470 | 19,271 | -4,818 | 0.00% | 66,879 |
| 2008-07-17 | 2008-07-15 | 3.454 | 24,089 | -1,807 | 0.00% | 83,200 |
| 2008-07-08 | 2008-07-04 | 3.686 | 25,896 | +1,807 | 0.00% | 95,461 |
| 2008-06-26 | 2008-06-24 | 4.467 | 24,089 | +3,011 | 0.00% | 107,600 |
| 2008-06-12 | 2008-06-10 | 4.899 | 21,078 | +1,807 | 0.00% | 103,251 |
| 2008-06-10 | 2008-06-05 | 5.297 | 19,271 | +3,011 | 0.00% | 102,079 |
| 2008-05-21 | 2008-05-19 | 5.065 | 16,260 | +9,033 | 0.00% | 82,350 |
| 2008-05-20 | 2008-05-16 | 5.081 | 7,227 | +2,409 | 0.00% | 36,722 |
| 2008-05-15 | 2008-05-13 | 5.247 | 4,818 | +4,818 | 0.00% | 25,281 |
| 2008-05-07 | 2008-05-05 | 5.048 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy