History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2025-10-13 | 2025-10-09 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2025-10-10 | 2025-10-08 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2025-10-09 | 2025-10-06 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2025-10-08 | 2025-10-03 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2025-10-06 | 2025-10-02 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2025-10-03 | 2025-09-30 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2025-10-02 | 2025-09-29 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2025-09-30 | 2025-09-26 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2025-09-29 | 2025-09-25 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2025-09-26 | 2025-09-24 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2025-09-25 | 2025-09-23 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2025-09-24 | 2025-09-22 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2025-09-23 | 2025-09-19 | 0.131 | 70,000 | +0 | 0.00% | 9,170 |
| 2025-09-22 | 2025-09-18 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2025-09-19 | 2025-09-17 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2025-09-18 | 2025-09-16 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2025-09-17 | 2025-09-15 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2025-09-16 | 2025-09-12 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2025-09-15 | 2025-09-11 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2025-09-12 | 2025-09-10 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2025-09-11 | 2025-09-09 | 0.134 | 70,000 | +0 | 0.00% | 9,380 |
| 2025-09-10 | 2025-09-08 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2025-09-09 | 2025-09-05 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2025-09-08 | 2025-09-04 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2025-09-05 | 2025-09-03 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2025-09-04 | 2025-09-02 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2025-09-03 | 2025-09-01 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2025-09-02 | 2025-08-29 | 0.136 | 70,000 | +0 | 0.00% | 9,520 |
| 2025-09-01 | 2025-08-28 | 0.131 | 70,000 | +0 | 0.00% | 9,170 |
| 2025-08-29 | 2025-08-27 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2025-08-28 | 2025-08-26 | 0.134 | 70,000 | +0 | 0.00% | 9,380 |
| 2025-08-27 | 2025-08-25 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2025-08-26 | 2025-08-22 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2025-08-25 | 2025-08-21 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2025-08-22 | 2025-08-20 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2025-08-21 | 2025-08-19 | 0.134 | 70,000 | +0 | 0.00% | 9,380 |
| 2025-08-20 | 2025-08-18 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2025-08-19 | 2025-08-15 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2025-08-18 | 2025-08-14 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2025-08-15 | 2025-08-13 | 0.137 | 70,000 | +0 | 0.00% | 9,590 |
| 2025-08-14 | 2025-08-12 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2025-08-13 | 2025-08-11 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2025-08-12 | 2025-08-08 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2025-08-11 | 2025-08-07 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2025-08-08 | 2025-08-06 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2025-08-07 | 2025-08-05 | 0.142 | 70,000 | +0 | 0.00% | 9,940 |
| 2025-08-06 | 2025-08-04 | 0.142 | 70,000 | +0 | 0.00% | 9,940 |
| 2025-08-05 | 2025-08-01 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2025-08-04 | 2025-07-31 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2025-08-01 | 2025-07-30 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2025-07-31 | 2025-07-29 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2025-07-30 | 2025-07-28 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2025-07-29 | 2025-07-25 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2025-07-28 | 2025-07-24 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2025-07-25 | 2025-07-23 | 0.141 | 70,000 | +0 | 0.00% | 9,870 |
| 2025-07-24 | 2025-07-22 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2025-07-23 | 2025-07-21 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2025-07-22 | 2025-07-18 | 0.137 | 70,000 | +0 | 0.00% | 9,590 |
| 2025-07-21 | 2025-07-17 | 0.137 | 70,000 | +0 | 0.00% | 9,590 |
| 2025-07-18 | 2025-07-16 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2025-07-17 | 2025-07-15 | 0.136 | 70,000 | +0 | 0.00% | 9,520 |
| 2025-07-16 | 2025-07-14 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2025-07-15 | 2025-07-11 | 0.141 | 70,000 | +0 | 0.00% | 9,870 |
| 2025-07-14 | 2025-07-10 | 0.141 | 70,000 | +0 | 0.00% | 9,870 |
| 2025-07-11 | 2025-07-09 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2025-07-10 | 2025-07-08 | 0.134 | 70,000 | +0 | 0.00% | 9,380 |
| 2025-07-09 | 2025-07-07 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2025-07-08 | 2025-07-04 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2025-07-07 | 2025-07-03 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2025-07-04 | 2025-07-02 | 0.128 | 70,000 | +0 | 0.00% | 8,960 |
| 2025-07-03 | 2025-06-30 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2025-07-02 | 2025-06-27 | 0.131 | 70,000 | +0 | 0.00% | 9,170 |
| 2025-06-30 | 2025-06-26 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2025-06-27 | 2025-06-25 | 0.134 | 70,000 | +0 | 0.00% | 9,380 |
| 2025-06-26 | 2025-06-24 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2025-06-25 | 2025-06-23 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2025-06-24 | 2025-06-20 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2025-06-23 | 2025-06-19 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2025-06-20 | 2025-06-18 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2025-06-19 | 2025-06-17 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2025-06-18 | 2025-06-16 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2025-06-17 | 2025-06-13 | 0.137 | 70,000 | +0 | 0.00% | 9,590 |
| 2025-06-16 | 2025-06-12 | 0.137 | 70,000 | +0 | 0.00% | 9,590 |
| 2025-06-13 | 2025-06-11 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2025-06-12 | 2025-06-10 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2025-06-11 | 2025-06-09 | 0.131 | 70,000 | +0 | 0.00% | 9,170 |
| 2025-06-10 | 2025-06-06 | 0.137 | 70,000 | +0 | 0.00% | 9,590 |
| 2025-06-09 | 2025-06-05 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2025-06-06 | 2025-06-04 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2025-06-05 | 2025-06-03 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2025-06-04 | 2025-06-02 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2025-06-03 | 2025-05-30 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2025-06-02 | 2025-05-29 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2025-05-30 | 2025-05-28 | 0.134 | 70,000 | +0 | 0.00% | 9,380 |
| 2025-05-29 | 2025-05-27 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2025-05-28 | 2025-05-26 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2025-05-27 | 2025-05-23 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2025-05-26 | 2025-05-22 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2025-05-23 | 2025-05-21 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2025-05-22 | 2025-05-20 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2025-05-21 | 2025-05-19 | 0.137 | 70,000 | +0 | 0.00% | 9,590 |
| 2025-05-20 | 2025-05-16 | 0.137 | 70,000 | +0 | 0.00% | 9,590 |
| 2025-05-19 | 2025-05-15 | 0.137 | 70,000 | +0 | 0.00% | 9,590 |
| 2025-05-16 | 2025-05-14 | 0.131 | 70,000 | +0 | 0.00% | 9,170 |
| 2025-05-15 | 2025-05-13 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2025-05-14 | 2025-05-12 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2025-05-13 | 2025-05-09 | 0.134 | 70,000 | +0 | 0.00% | 9,380 |
| 2025-05-12 | 2025-05-08 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2025-05-09 | 2025-05-07 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2025-05-08 | 2025-05-06 | 0.136 | 70,000 | +0 | 0.00% | 9,520 |
| 2025-05-07 | 2025-05-02 | 0.136 | 70,000 | +0 | 0.00% | 9,520 |
| 2025-05-06 | 2025-04-30 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2025-05-02 | 2025-04-29 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2025-04-30 | 2025-04-28 | 0.136 | 70,000 | +0 | 0.00% | 9,520 |
| 2025-04-29 | 2025-04-25 | 0.136 | 70,000 | +0 | 0.00% | 9,520 |
| 2025-04-28 | 2025-04-24 | 0.136 | 70,000 | +0 | 0.00% | 9,520 |
| 2025-04-25 | 2025-04-23 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2025-04-24 | 2025-04-22 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2025-04-23 | 2025-04-17 | 0.137 | 70,000 | +0 | 0.00% | 9,590 |
| 2025-04-22 | 2025-04-16 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2025-04-17 | 2025-04-15 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2025-04-16 | 2025-04-14 | 0.147 | 70,000 | +0 | 0.00% | 10,290 |
| 2025-04-15 | 2025-04-11 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2025-04-14 | 2025-04-10 | 0.137 | 70,000 | +0 | 0.00% | 9,590 |
| 2025-04-11 | 2025-04-09 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2025-04-10 | 2025-04-08 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2025-04-09 | 2025-04-07 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2025-04-08 | 2025-04-03 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2025-04-07 | 2025-04-02 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2025-04-03 | 2025-04-01 | 0.142 | 70,000 | +0 | 0.00% | 9,940 |
| 2025-04-02 | 2025-03-31 | 0.143 | 70,000 | +0 | 0.00% | 10,010 |
| 2025-04-01 | 2025-03-28 | 0.156 | 70,000 | +0 | 0.00% | 10,920 |
| 2025-03-31 | 2025-03-27 | 0.147 | 70,000 | +0 | 0.00% | 10,290 |
| 2025-03-28 | 2025-03-26 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2025-03-27 | 2025-03-25 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2025-03-26 | 2025-03-24 | 0.151 | 70,000 | +0 | 0.00% | 10,570 |
| 2025-03-25 | 2025-03-21 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2025-03-24 | 2025-03-20 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-03-21 | 2025-03-19 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2025-03-20 | 2025-03-18 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2025-03-19 | 2025-03-17 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2025-03-18 | 2025-03-14 | 0.148 | 70,000 | +0 | 0.00% | 10,360 |
| 2025-03-17 | 2025-03-13 | 0.148 | 70,000 | +0 | 0.00% | 10,360 |
| 2025-03-14 | 2025-03-12 | 0.149 | 70,000 | +0 | 0.00% | 10,430 |
| 2025-03-13 | 2025-03-11 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2025-03-12 | 2025-03-10 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2025-03-11 | 2025-03-07 | 0.148 | 70,000 | +0 | 0.00% | 10,360 |
| 2025-03-10 | 2025-03-06 | 0.149 | 70,000 | +0 | 0.00% | 10,430 |
| 2025-03-07 | 2025-03-05 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2025-03-06 | 2025-03-04 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2025-03-05 | 2025-03-03 | 0.148 | 70,000 | +0 | 0.00% | 10,360 |
| 2025-03-04 | 2025-02-28 | 0.141 | 70,000 | +0 | 0.00% | 9,870 |
| 2025-03-03 | 2025-02-27 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2025-02-28 | 2025-02-26 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2025-02-27 | 2025-02-25 | 0.134 | 70,000 | +0 | 0.00% | 9,380 |
| 2025-02-26 | 2025-02-24 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2025-02-25 | 2025-02-21 | 0.134 | 70,000 | +0 | 0.00% | 9,380 |
| 2025-02-24 | 2025-02-20 | 0.134 | 70,000 | +0 | 0.00% | 9,380 |
| 2025-02-21 | 2025-02-19 | 0.136 | 70,000 | +0 | 0.00% | 9,520 |
| 2025-02-20 | 2025-02-18 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2025-02-19 | 2025-02-17 | 0.134 | 70,000 | +0 | 0.00% | 9,380 |
| 2025-02-18 | 2025-02-14 | 0.134 | 70,000 | -11,000 | 0.00% | 9,380 |
| 2025-02-17 | 2025-02-13 | 0.133 | 81,000 | +2,000 | 0.00% | 10,773 |
| 2025-02-13 | 2025-02-11 | 0.131 | 79,000 | +4,000 | 0.00% | 10,349 |
| 2025-02-12 | 2025-02-10 | 0.133 | 75,000 | +5,000 | 0.00% | 9,975 |
| 2024-10-17 | 2024-10-15 | 0.157 | 70,000 | -18,000 | 0.00% | 10,990 |
| 2024-10-15 | 2024-10-10 | 0.160 | 88,000 | +18,000 | 0.00% | 14,080 |
| 2024-10-04 | 2024-10-02 | 0.180 | 70,000 | -11,000 | 0.00% | 12,600 |
| 2024-10-03 | 2024-09-30 | 0.153 | 81,000 | +11,000 | 0.00% | 12,393 |
| 2024-05-10 | 2024-05-08 | 0.144 | 70,000 | +3,777 | 0.00% | 10,063 |
| 2023-05-24 | 2023-05-22 | 0.257 | 66,223 | +2,713 | 0.00% | 17,007 |
| 2023-04-17 | 2023-04-13 | 0.262 | 63,510 | -908 | 0.00% | 16,660 |
| 2023-04-14 | 2023-04-12 | 0.265 | 64,418 | -907 | 0.00% | 17,040 |
| 2023-04-13 | 2023-04-11 | 0.265 | 65,325 | +1,815 | 0.00% | 17,280 |
| 2023-03-15 | 2023-03-13 | 0.267 | 63,510 | -908 | 0.00% | 16,940 |
| 2023-03-14 | 2023-03-10 | 0.265 | 64,418 | -907 | 0.00% | 17,040 |
| 2023-03-13 | 2023-03-09 | 0.265 | 65,325 | +1,815 | 0.00% | 17,280 |
| 2023-02-06 | 2023-02-02 | 0.261 | 63,510 | -18,146 | 0.00% | 16,590 |
| 2023-02-03 | 2023-02-01 | 0.261 | 81,656 | +18,146 | 0.00% | 21,330 |
| 2023-01-13 | 2023-01-11 | 0.260 | 63,510 | -908 | 0.00% | 16,520 |
| 2023-01-11 | 2023-01-09 | 0.250 | 64,418 | -9,072 | 0.00% | 16,117 |
| 2023-01-10 | 2023-01-06 | 0.250 | 73,490 | -908 | 0.00% | 18,387 |
| 2023-01-09 | 2023-01-05 | 0.244 | 74,398 | +10,888 | 0.00% | 18,122 |
| 2022-11-22 | 2022-11-18 | 0.224 | 63,510 | -7,259 | 0.00% | 14,210 |
| 2022-11-21 | 2022-11-17 | 0.230 | 70,769 | -907 | 0.00% | 16,302 |
| 2022-11-18 | 2022-11-16 | 0.237 | 71,676 | +8,166 | 0.00% | 16,985 |
| 2022-11-14 | 2022-11-10 | 0.236 | 63,510 | -908 | 0.00% | 14,980 |
| 2022-11-11 | 2022-11-09 | 0.235 | 64,418 | -2,721 | 0.00% | 15,123 |
| 2022-11-09 | 2022-11-07 | 0.240 | 67,139 | +3,629 | 0.00% | 16,132 |
| 2022-08-17 | 2022-08-15 | 0.263 | 63,510 | -908 | 0.00% | 16,730 |
| 2022-08-16 | 2022-08-12 | 0.267 | 64,418 | -1,814 | 0.00% | 17,182 |
| 2022-08-12 | 2022-08-10 | 0.251 | 66,232 | -907 | 0.00% | 16,644 |
| 2022-08-11 | 2022-08-09 | 0.252 | 67,139 | -908 | 0.00% | 16,946 |
| 2022-08-10 | 2022-08-08 | 0.252 | 68,047 | -907 | 0.00% | 17,175 |
| 2022-08-09 | 2022-08-05 | 0.255 | 68,954 | -2,722 | 0.00% | 17,556 |
| 2022-08-08 | 2022-08-04 | 0.263 | 71,676 | -907 | 0.00% | 18,881 |
| 2022-08-05 | 2022-08-03 | 0.254 | 72,583 | +9,073 | 0.00% | 18,400 |
| 2022-07-26 | 2022-07-22 | 0.249 | 63,510 | -5,444 | 0.00% | 15,820 |
| 2022-07-21 | 2022-07-19 | 0.262 | 68,954 | +5,444 | 0.00% | 18,088 |
| 2022-04-29 | 2022-04-27 | 0.254 | 63,510 | -908 | 0.00% | 16,100 |
| 2022-04-27 | 2022-04-25 | 0.251 | 64,418 | +908 | 0.00% | 16,188 |
| 2022-01-25 | 2022-01-21 | 0.269 | 63,510 | -908 | 0.00% | 17,080 |
| 2022-01-19 | 2022-01-17 | 0.266 | 64,418 | +908 | 0.00% | 17,111 |
| 2022-01-06 | 2022-01-04 | 0.273 | 63,510 | -908 | 0.00% | 17,360 |
| 2022-01-05 | 2022-01-03 | 0.276 | 64,418 | -2,721 | 0.00% | 17,750 |
| 2021-12-30 | 2021-12-28 | 0.251 | 67,139 | +3,629 | 0.00% | 16,872 |
| 2021-12-20 | 2021-12-16 | 0.276 | 63,510 | -908 | 0.00% | 17,500 |
| 2021-11-10 | 2021-11-08 | 0.303 | 64,418 | +908 | 0.00% | 19,525 |
| 2021-07-22 | 2021-07-20 | 0.353 | 63,510 | -8,166 | 0.00% | 22,400 |
| 2021-07-19 | 2021-07-15 | 0.364 | 71,676 | -907 | 0.00% | 26,070 |
| 2021-06-29 | 2021-06-25 | 0.364 | 72,583 | +9,073 | 0.00% | 26,400 |
| 2021-04-27 | 2021-04-23 | 0.375 | 63,510 | -1,815 | 0.00% | 23,800 |
| 2021-04-23 | 2021-04-21 | 0.386 | 65,325 | -907 | 0.00% | 25,200 |
| 2021-04-22 | 2021-04-20 | 0.364 | 66,232 | -4,537 | 0.00% | 24,090 |
| 2021-04-21 | 2021-04-19 | 0.369 | 70,769 | -29,033 | 0.00% | 26,130 |
| 2021-04-16 | 2021-04-14 | 0.369 | 99,802 | +36,292 | 0.00% | 36,850 |
| 2021-04-07 | 2021-03-31 | 0.386 | 63,510 | -69,862 | 0.00% | 24,500 |
| 2021-03-29 | 2021-03-25 | 0.386 | 133,372 | +69,862 | 0.00% | 51,450 |
| 2021-01-25 | 2021-01-21 | 0.413 | 63,510 | -75,305 | 0.00% | 26,250 |
| 2021-01-22 | 2021-01-20 | 0.386 | 138,815 | +2,722 | 0.00% | 53,550 |
| 2020-06-26 | 2020-06-23 | 0.419 | 136,093 | -181,458 | 0.00% | 57,000 |
| 2020-05-27 | 2020-05-25 | 0.414 | 317,551 | +51,549 | 0.01% | 131,377 |
| 2020-04-28 | 2020-04-24 | 0.396 | 266,002 | -204,222 | 0.01% | 105,400 |
| 2020-04-23 | 2020-04-21 | 0.402 | 470,224 | -267,718 | 0.01% | 189,060 |
| 2020-04-22 | 2020-04-20 | 0.408 | 737,942 | -128,711 | 0.02% | 301,000 |
| 2020-03-26 | 2020-03-24 | 0.402 | 866,653 | -28,316 | 0.02% | 348,450 |
| 2020-03-25 | 2020-03-23 | 0.402 | 894,969 | -19,736 | 0.02% | 359,835 |
| 2020-03-24 | 2020-03-20 | 0.431 | 914,705 | +48,052 | 0.02% | 394,420 |
| 2020-03-18 | 2020-03-16 | 0.513 | 866,653 | -7,723 | 0.02% | 444,400 |
| 2020-03-17 | 2020-03-13 | 0.524 | 874,376 | +7,723 | 0.02% | 458,550 |
| 2020-02-05 | 2020-02-03 | 0.583 | 866,653 | -1,716 | 0.02% | 505,000 |
| 2020-02-04 | 2020-01-31 | 0.583 | 868,369 | +1,716 | 0.02% | 506,000 |
| 2020-01-29 | 2020-01-22 | 0.688 | 866,653 | -25,742 | 0.02% | 595,900 |
| 2020-01-17 | 2020-01-15 | 0.676 | 892,395 | -643,554 | 0.02% | 603,200 |
| 2020-01-14 | 2020-01-10 | 0.711 | 1,535,949 | +42,903 | 0.03% | 1,091,900 |
| 2020-01-13 | 2020-01-09 | 0.723 | 1,493,046 | +176,763 | 0.03% | 1,078,800 |
| 2020-01-10 | 2020-01-08 | 0.688 | 1,316,283 | +449,630 | 0.03% | 905,060 |
| 2020-01-09 | 2020-01-07 | 0.699 | 866,653 | -77,226 | 0.02% | 606,000 |
| 2020-01-07 | 2020-01-03 | 0.664 | 943,879 | -102,969 | 0.02% | 627,000 |
| 2019-12-06 | 2019-12-04 | 0.606 | 1,046,848 | -80,659 | 0.02% | 634,400 |
| 2019-11-29 | 2019-11-27 | 0.618 | 1,127,507 | +80,659 | 0.03% | 696,420 |
| 2019-05-29 | 2019-05-27 | 0.577 | 1,046,848 | -858 | 0.02% | 603,900 |
| 2019-05-24 | 2019-05-22 | 0.606 | 1,047,706 | +858 | 0.02% | 634,920 |
| 2019-05-22 | 2019-05-20 | 0.583 | 1,046,848 | -32,607 | 0.02% | 610,000 |
| 2019-05-21 | 2019-05-17 | 0.594 | 1,079,455 | +32,607 | 0.02% | 641,580 |
| 2019-05-15 | 2019-05-10 | 0.724 | 1,046,848 | +69,282 | 0.02% | 757,749 |
| 2019-05-08 | 2019-05-06 | 0.761 | 977,566 | -47,276 | 0.02% | 744,200 |
| 2019-05-03 | 2019-04-30 | 0.786 | 1,024,842 | +2,404 | 0.02% | 805,770 |
| 2019-04-24 | 2019-04-18 | 0.799 | 1,022,438 | -18,429 | 0.02% | 816,640 |
| 2019-04-08 | 2019-04-03 | 0.799 | 1,040,867 | +63,301 | 0.03% | 831,360 |
| 2019-04-03 | 2019-04-01 | 0.786 | 977,566 | -20,833 | 0.02% | 768,600 |
| 2019-04-01 | 2019-03-28 | 0.749 | 998,399 | +20,833 | 0.02% | 747,600 |
| 2019-02-21 | 2019-02-19 | 0.811 | 977,566 | -72,917 | 0.02% | 793,000 |
| 2019-01-08 | 2019-01-04 | 0.674 | 1,050,483 | -801 | 0.03% | 707,940 |
| 2018-12-18 | 2018-12-14 | 0.699 | 1,051,284 | +801 | 0.03% | 734,720 |
| 2018-12-12 | 2018-12-10 | 0.699 | 1,050,483 | -44,070 | 0.03% | 734,160 |
| 2018-12-11 | 2018-12-07 | 0.699 | 1,094,553 | -20,032 | 0.03% | 764,960 |
| 2018-12-10 | 2018-12-06 | 0.699 | 1,114,585 | -49,680 | 0.03% | 778,960 |
| 2018-12-07 | 2018-12-05 | 0.699 | 1,164,265 | +113,782 | 0.03% | 813,680 |
| 2018-11-26 | 2018-11-22 | 0.711 | 1,050,483 | -4,006 | 0.03% | 747,270 |
| 2018-11-23 | 2018-11-21 | 0.724 | 1,054,489 | -16,827 | 0.03% | 763,280 |
| 2018-11-22 | 2018-11-20 | 0.724 | 1,071,316 | +20,833 | 0.03% | 775,460 |
| 2018-11-07 | 2018-11-05 | 0.724 | 1,050,483 | -6,410 | 0.03% | 760,380 |
| 2018-11-06 | 2018-11-02 | 0.711 | 1,056,893 | +6,410 | 0.03% | 751,830 |
| 2018-10-18 | 2018-10-15 | 0.711 | 1,050,483 | -160,256 | 0.03% | 747,270 |
| 2018-10-09 | 2018-10-05 | 0.824 | 1,210,739 | -5,609 | 0.03% | 997,260 |
| 2018-10-05 | 2018-10-03 | 0.824 | 1,216,348 | +801 | 0.03% | 1,001,880 |
| 2018-09-26 | 2018-09-21 | 0.836 | 1,215,547 | -6,410 | 0.03% | 1,016,390 |
| 2018-09-20 | 2018-09-18 | 0.824 | 1,221,957 | +6,410 | 0.03% | 1,006,500 |
| 2018-09-18 | 2018-09-14 | 0.849 | 1,215,547 | -26,442 | 0.03% | 1,031,560 |
| 2018-09-13 | 2018-09-11 | 0.849 | 1,241,989 | +26,442 | 0.03% | 1,054,000 |
| 2018-08-15 | 2018-08-13 | 0.911 | 1,215,547 | -10,417 | 0.03% | 1,107,410 |
| 2018-07-06 | 2018-07-04 | 0.911 | 1,225,964 | +80,129 | 0.03% | 1,116,900 |
| 2018-06-29 | 2018-06-27 | 0.973 | 1,145,835 | +76,122 | 0.03% | 1,115,400 |
| 2018-06-28 | 2018-06-26 | 0.998 | 1,069,713 | +4,006 | 0.03% | 1,068,000 |
| 2018-06-26 | 2018-06-22 | 1.011 | 1,065,707 | -6,410 | 0.03% | 1,077,300 |
| 2018-06-22 | 2018-06-20 | 1.023 | 1,072,117 | +6,410 | 0.03% | 1,097,160 |
| 2018-06-20 | 2018-06-15 | 1.061 | 1,065,707 | -80,128 | 0.03% | 1,130,500 |
| 2018-06-15 | 2018-06-13 | 1.036 | 1,145,835 | -320,514 | 0.03% | 1,186,900 |
| 2018-06-14 | 2018-06-12 | 1.073 | 1,466,349 | +320,514 | 0.04% | 1,573,800 |
| 2018-06-08 | 2018-06-06 | 1.061 | 1,145,835 | -160,257 | 0.03% | 1,215,500 |
| 2018-06-01 | 2018-05-30 | 0.998 | 1,306,092 | +40,064 | 0.03% | 1,304,000 |
| 2018-05-29 | 2018-05-25 | 0.998 | 1,266,028 | +40,064 | 0.03% | 1,264,000 |
| 2018-05-21 | 2018-05-17 | 1.036 | 1,225,964 | -64,904 | 0.03% | 1,269,900 |
| 2018-05-18 | 2018-05-16 | 1.036 | 1,290,868 | -15,224 | 0.03% | 1,337,130 |
| 2018-05-17 | 2018-05-15 | 1.124 | 1,306,092 | -40,064 | 0.03% | 1,468,032 |
| 2018-05-16 | 2018-05-14 | 1.124 | 1,346,156 | +60,733 | 0.03% | 1,513,064 |
| 2018-05-10 | 2018-05-08 | 1.085 | 1,285,423 | +76,514 | 0.03% | 1,394,400 |
| 2018-04-27 | 2018-04-25 | 1.085 | 1,208,909 | -76,514 | 0.03% | 1,311,400 |
| 2018-04-23 | 2018-04-19 | 1.098 | 1,285,423 | +38,257 | 0.03% | 1,411,200 |
| 2018-04-19 | 2018-04-17 | 1.098 | 1,247,166 | -83,399 | 0.03% | 1,369,200 |
| 2018-04-18 | 2018-04-16 | 1.111 | 1,330,565 | -31,371 | 0.03% | 1,478,149 |
| 2018-04-17 | 2018-04-13 | 1.163 | 1,361,936 | +76,513 | 0.03% | 1,584,200 |
| 2018-04-11 | 2018-04-09 | 1.124 | 1,285,423 | +76,514 | 0.03% | 1,444,800 |
| 2018-04-03 | 2018-03-28 | 1.137 | 1,208,909 | +68,862 | 0.03% | 1,374,600 |
| 2018-03-29 | 2018-03-27 | 1.163 | 1,140,047 | -19,894 | 0.03% | 1,326,099 |
| 2018-03-28 | 2018-03-26 | 1.163 | 1,159,941 | +54,324 | 0.03% | 1,349,240 |
| 2018-03-27 | 2018-03-23 | 1.176 | 1,105,617 | -65,801 | 0.03% | 1,300,501 |
| 2018-03-26 | 2018-03-22 | 1.189 | 1,171,418 | +765 | 0.03% | 1,393,210 |
| 2018-03-22 | 2018-03-20 | 1.242 | 1,170,653 | -23,719 | 0.03% | 1,453,500 |
| 2018-03-21 | 2018-03-19 | 1.229 | 1,194,372 | +23,719 | 0.03% | 1,467,340 |
| 2018-03-20 | 2018-03-16 | 1.202 | 1,170,653 | +382,566 | 0.03% | 1,407,600 |
| 2018-03-19 | 2018-03-15 | 1.294 | 788,087 | -76,513 | 0.02% | 1,019,701 |
| 2018-03-14 | 2018-03-12 | 1.189 | 864,600 | +32,136 | 0.02% | 1,028,300 |
| 2018-03-12 | 2018-03-08 | 1.189 | 832,464 | +44,377 | 0.02% | 990,080 |
| 2018-03-09 | 2018-03-07 | 1.176 | 788,087 | +153,027 | 0.02% | 927,001 |
| 2018-03-01 | 2018-02-27 | 1.163 | 635,060 | -153,027 | 0.02% | 738,700 |
| 2018-02-23 | 2018-02-21 | 1.150 | 788,087 | +153,027 | 0.02% | 906,401 |
| 2018-02-20 | 2018-02-13 | 1.111 | 635,060 | +38,257 | 0.02% | 705,500 |
| 2018-02-14 | 2018-02-12 | 1.111 | 596,803 | +38,256 | 0.02% | 663,000 |
| 2018-02-09 | 2018-02-07 | 1.176 | 558,547 | +153,027 | 0.01% | 657,000 |
| 2018-02-08 | 2018-02-06 | 1.176 | 405,520 | +76,513 | 0.01% | 477,000 |
| 2018-02-07 | 2018-02-05 | 1.307 | 329,007 | -229,540 | 0.01% | 430,000 |
| 2018-02-06 | 2018-02-02 | 1.333 | 558,547 | -10,761,589 | 0.01% | 744,600 |
| 2018-02-05 | 2018-02-01 | 1.268 | 11,320,136 | +11,121,202 | 0.29% | 14,351,150 |
| 2018-02-01 | 2018-01-30 | 1.059 | 198,934 | +19,128 | 0.01% | 210,600 |
| 2018-01-25 | 2018-01-23 | 1.072 | 179,806 | +17,598 | 0.00% | 192,700 |
| 2017-12-08 | 2017-12-06 | 1.006 | 162,208 | +39,787 | 0.00% | 163,240 |
| 2017-11-16 | 2017-11-14 | 1.137 | 122,421 | +16,833 | 0.00% | 139,200 |
| 2017-11-09 | 2017-11-07 | 1.111 | 105,588 | +21,423 | 0.00% | 117,300 |
| 2017-11-03 | 2017-11-01 | 1.150 | 84,165 | +38,257 | 0.00% | 96,800 |
| 2017-10-26 | 2017-10-24 | 1.189 | 45,908 | +38,257 | 0.00% | 54,600 |
| 2017-10-10 | 2017-10-06 | 1.137 | 7,651 | -382,567 | 0.00% | 8,700 |
| 2017-10-09 | 2017-10-04 | 1.163 | 390,218 | -306,053 | 0.01% | 453,900 |
| 2017-10-06 | 2017-10-03 | 1.163 | 696,271 | +153,027 | 0.02% | 809,900 |
| 2017-10-03 | 2017-09-28 | 1.111 | 543,244 | -76,513 | 0.01% | 603,500 |
| 2017-09-25 | 2017-09-21 | 1.150 | 619,757 | +150,731 | 0.02% | 712,800 |
| 2017-09-22 | 2017-09-20 | 1.111 | 469,026 | +306,053 | 0.01% | 521,050 |
| 2017-09-01 | 2017-08-30 | 1.033 | 162,973 | -45,908 | 0.00% | 168,270 |
| 2017-08-29 | 2017-08-25 | 1.033 | 208,881 | +45,908 | 0.01% | 215,670 |
| 2017-07-19 | 2017-07-17 | 1.111 | 162,973 | -22,954 | 0.00% | 181,050 |
| 2017-07-18 | 2017-07-14 | 1.098 | 185,927 | -12,242 | 0.00% | 204,120 |
| 2017-07-13 | 2017-07-11 | 1.098 | 198,169 | -3,061 | 0.01% | 217,560 |
| 2017-07-06 | 2017-07-04 | 1.072 | 201,230 | -15,303 | 0.01% | 215,660 |
| 2017-06-29 | 2017-06-27 | 1.072 | 216,533 | -153,026 | 0.01% | 232,061 |
| 2017-06-20 | 2017-06-16 | 1.059 | 369,559 | +76,513 | 0.01% | 391,230 |
| 2017-06-19 | 2017-06-15 | 1.072 | 293,046 | -15,302 | 0.01% | 314,060 |
| 2017-06-13 | 2017-06-09 | 1.072 | 308,348 | +15,302 | 0.01% | 330,460 |
| 2017-06-12 | 2017-06-08 | 1.111 | 293,046 | +38,257 | 0.01% | 325,550 |
| 2017-06-09 | 2017-06-07 | 1.098 | 254,789 | +15,303 | 0.01% | 279,720 |
| 2017-06-08 | 2017-06-06 | 1.098 | 239,486 | -81,870 | 0.01% | 262,919 |
| 2017-06-07 | 2017-06-05 | 1.098 | 321,356 | +158,383 | 0.01% | 352,800 |
| 2017-05-24 | 2017-05-22 | 1.063 | 162,973 | +611 | 0.00% | 173,179 |
| 2017-05-18 | 2017-05-16 | 1.063 | 162,362 | -38,113 | 0.00% | 172,530 |
| 2017-05-12 | 2017-05-10 | 1.023 | 200,475 | -152,453 | 0.01% | 205,140 |
| 2017-04-11 | 2017-04-07 | 1.207 | 352,928 | -388,754 | 0.01% | 425,960 |
| 2017-04-10 | 2017-04-06 | 1.246 | 741,682 | +343,018 | 0.02% | 924,350 |
| 2017-03-22 | 2017-03-20 | 1.063 | 398,664 | -42,686 | 0.01% | 423,630 |
| 2017-03-21 | 2017-03-17 | 1.036 | 441,350 | -21,344 | 0.01% | 457,410 |
| 2017-03-20 | 2017-03-16 | 1.076 | 462,694 | +21,344 | 0.01% | 497,740 |
| 2017-02-27 | 2017-02-23 | 1.063 | 441,350 | +81,562 | 0.01% | 468,990 |
| 2017-02-22 | 2017-02-20 | 1.141 | 359,788 | +161,600 | 0.01% | 410,640 |
| 2016-09-06 | 2016-09-02 | 1.063 | 198,188 | +152,452 | 0.01% | 210,600 |
| 2015-12-15 | 2015-12-11 | 1.194 | 45,736 | -68,603 | 0.00% | 54,600 |
| 2015-11-17 | 2015-11-13 | 1.391 | 114,339 | -10,672 | 0.00% | 158,999 |
| 2015-10-02 | 2015-09-29 | 1.286 | 125,011 | -50,310 | 0.00% | 160,720 |
| 2015-09-15 | 2015-09-11 | 1.338 | 175,321 | +60,982 | 0.00% | 234,601 |
| 2015-09-02 | 2015-08-31 | 1.315 | 114,339 | +2,515 | 0.00% | 150,306 |
| 2015-07-02 | 2015-06-29 | 2.441 | 111,824 | -208,738 | 0.00% | 273,000 |
| 2015-06-01 | 2015-05-28 | 2.495 | 320,562 | -37,275 | 0.01% | 799,800 |
| 2015-05-14 | 2015-05-12 | 2.254 | 357,837 | +29,820 | 0.01% | 806,400 |
| 2015-05-04 | 2015-04-29 | 2.294 | 328,017 | +67,094 | 0.01% | 752,400 |
| 2015-04-29 | 2015-04-27 | 2.401 | 260,923 | +52,185 | 0.01% | 626,501 |
| 2015-04-14 | 2015-04-10 | 2.120 | 208,738 | +1,408 | 0.01% | 442,586 |
| 2015-04-13 | 2015-04-09 | 2.093 | 207,330 | -4,442 | 0.01% | 434,001 |
| 2015-01-27 | 2015-01-23 | 1.648 | 211,772 | +44,427 | 0.01% | 348,920 |
| 2015-01-14 | 2015-01-12 | 1.796 | 167,345 | +44,428 | 0.00% | 300,581 |
| 2015-01-08 | 2015-01-06 | 1.756 | 122,917 | +59,237 | 0.00% | 215,800 |
| 2014-12-16 | 2014-12-12 | 1.661 | 63,680 | +4,443 | 0.00% | 105,780 |
| 2014-09-11 | 2014-09-08 | 1.826 | 59,237 | +1,402 | 0.00% | 108,159 |
| 2014-07-28 | 2014-07-24 | 1.784 | 57,835 | -7,230 | 0.00% | 103,200 |
| 2014-07-23 | 2014-07-21 | 1.826 | 65,065 | +7,230 | 0.00% | 118,801 |
| 2014-05-07 | 2014-05-02 | 1.535 | 57,835 | -14,459 | 0.00% | 88,800 |
| 2014-04-17 | 2014-04-15 | 1.605 | 72,294 | -10,844 | 0.00% | 116,000 |
| 2014-04-16 | 2014-04-14 | 1.577 | 83,138 | +10,844 | 0.00% | 131,100 |
| 2014-04-14 | 2014-04-10 | 1.759 | 72,294 | +1,792 | 0.00% | 127,153 |
| 2014-02-21 | 2014-02-19 | 1.801 | 70,502 | +14,101 | 0.00% | 127,001 |
| 2013-12-04 | 2013-12-02 | 2.284 | 56,401 | -21,151 | 0.00% | 128,799 |
| 2013-12-03 | 2013-11-29 | 2.227 | 77,552 | +21,151 | 0.00% | 172,701 |
| 2013-11-21 | 2013-11-19 | 2.269 | 56,401 | -21,151 | 0.00% | 127,999 |
| 2013-11-18 | 2013-11-14 | 2.213 | 77,552 | +21,151 | 0.00% | 171,601 |
| 2013-08-28 | 2013-08-26 | 2.026 | 56,401 | +1,128 | 0.00% | 114,285 |
| 2013-05-31 | 2013-05-29 | 2.200 | 55,273 | -6,909 | 0.00% | 121,599 |
| 2013-05-06 | 2013-05-02 | 2.374 | 62,182 | +6,909 | 0.00% | 147,599 |
| 2013-04-16 | 2013-04-12 | 2.537 | 55,273 | +726 | 0.00% | 140,243 |
| 2013-04-12 | 2013-04-10 | 2.464 | 54,547 | -136,367 | 0.00% | 134,400 |
| 2013-04-11 | 2013-04-09 | 2.376 | 190,914 | +136,367 | 0.01% | 453,600 |
| 2013-04-05 | 2013-04-02 | 2.625 | 54,547 | -1,363 | 0.00% | 143,201 |
| 2013-02-01 | 2013-01-30 | 2.537 | 55,910 | +13,636 | 0.00% | 141,859 |
| 2013-01-31 | 2013-01-29 | 2.508 | 42,274 | -20,455 | 0.00% | 106,021 |
| 2013-01-29 | 2013-01-25 | 2.464 | 62,729 | +13,637 | 0.00% | 154,560 |
| 2013-01-25 | 2013-01-23 | 2.625 | 49,092 | -220,915 | 0.00% | 128,880 |
| 2013-01-24 | 2013-01-22 | 2.684 | 270,007 | -188,186 | 0.01% | 724,681 |
| 2013-01-23 | 2013-01-21 | 2.699 | 458,193 | +409,101 | 0.01% | 1,236,480 |
| 2013-01-18 | 2013-01-16 | 2.640 | 49,092 | -16,364 | 0.00% | 129,600 |
| 2013-01-17 | 2013-01-15 | 2.581 | 65,456 | -16,364 | 0.00% | 168,960 |
| 2013-01-16 | 2013-01-14 | 2.640 | 81,820 | +37,501 | 0.00% | 215,999 |
| 2013-01-15 | 2013-01-11 | 2.567 | 44,319 | +3,409 | 0.00% | 113,749 |
| 2013-01-09 | 2013-01-07 | 2.801 | 40,910 | -327,281 | 0.00% | 114,600 |
| 2013-01-08 | 2013-01-04 | 2.757 | 368,191 | +320,463 | 0.01% | 1,015,200 |
| 2013-01-07 | 2013-01-03 | 2.640 | 47,728 | -18,410 | 0.00% | 125,999 |
| 2013-01-04 | 2013-01-02 | 2.435 | 66,138 | +18,410 | 0.00% | 161,020 |
| 2012-12-12 | 2012-12-10 | 2.303 | 47,728 | -13,637 | 0.00% | 109,899 |
| 2012-12-05 | 2012-12-03 | 2.141 | 61,365 | -22,501 | 0.00% | 131,400 |
| 2012-12-04 | 2012-11-30 | 2.200 | 83,866 | +20,455 | 0.00% | 184,501 |
| 2012-11-29 | 2012-11-27 | 2.200 | 63,411 | +13,637 | 0.00% | 139,501 |
| 2012-11-21 | 2012-11-19 | 2.215 | 49,774 | +6,818 | 0.00% | 110,230 |
| 2012-10-26 | 2012-10-24 | 2.420 | 42,956 | -3,409 | 0.00% | 103,951 |
| 2012-10-19 | 2012-10-17 | 2.200 | 46,365 | -20,455 | 0.00% | 102,000 |
| 2012-10-17 | 2012-10-15 | 2.127 | 66,820 | +20,455 | 0.00% | 142,100 |
| 2012-09-11 | 2012-09-07 | 2.097 | 46,365 | -27,273 | 0.00% | 97,240 |
| 2012-09-10 | 2012-09-06 | 1.951 | 73,638 | +27,273 | 0.00% | 143,640 |
| 2012-08-29 | 2012-08-27 | 2.130 | 46,365 | +1,023 | 0.00% | 98,740 |
| 2012-08-27 | 2012-08-23 | 2.235 | 45,342 | -17,336 | 0.00% | 101,321 |
| 2012-08-24 | 2012-08-22 | 2.085 | 62,678 | +8,001 | 0.00% | 130,660 |
| 2012-08-23 | 2012-08-21 | 2.100 | 54,677 | +9,335 | 0.00% | 114,801 |
| 2012-08-21 | 2012-08-17 | 1.935 | 45,342 | -23,337 | 0.00% | 87,721 |
| 2012-08-20 | 2012-08-16 | 1.920 | 68,679 | +23,337 | 0.00% | 131,840 |
| 2012-08-14 | 2012-08-10 | 1.830 | 45,342 | -6,667 | 0.00% | 82,961 |
| 2012-08-13 | 2012-08-09 | 1.845 | 52,009 | -20,004 | 0.00% | 95,939 |
| 2012-08-10 | 2012-08-08 | 1.905 | 72,013 | -160,029 | 0.00% | 137,160 |
| 2012-08-09 | 2012-08-07 | 1.935 | 232,042 | +133,357 | 0.01% | 448,920 |
| 2012-08-07 | 2012-08-03 | 1.875 | 98,685 | +6,668 | 0.00% | 185,001 |
| 2012-08-01 | 2012-07-30 | 1.830 | 92,017 | -6,668 | 0.00% | 168,361 |
| 2012-07-31 | 2012-07-27 | 1.800 | 98,685 | +13,336 | 0.00% | 177,601 |
| 2012-07-27 | 2012-07-25 | 1.770 | 85,349 | -6,668 | 0.00% | 151,040 |
| 2012-07-26 | 2012-07-24 | 1.830 | 92,017 | -3,334 | 0.00% | 168,361 |
| 2012-07-24 | 2012-07-20 | 1.965 | 95,351 | +2,001 | 0.00% | 187,331 |
| 2012-07-23 | 2012-07-19 | 1.950 | 93,350 | -63,345 | 0.00% | 181,999 |
| 2012-07-20 | 2012-07-18 | 1.815 | 156,695 | +100,018 | 0.00% | 284,350 |
| 2012-07-19 | 2012-07-17 | 1.695 | 56,677 | +13,336 | 0.00% | 96,050 |
| 2012-07-09 | 2012-07-05 | 2.220 | 43,341 | -66,679 | 0.00% | 96,200 |
| 2012-07-05 | 2012-07-03 | 2.175 | 110,020 | +66,679 | 0.00% | 239,250 |
| 2012-06-22 | 2012-06-20 | 2.310 | 43,341 | -2,001 | 0.00% | 100,100 |
| 2012-06-19 | 2012-06-15 | 2.220 | 45,342 | +1,334 | 0.00% | 100,641 |
| 2012-05-24 | 2012-05-22 | 2.445 | 44,008 | -13,336 | 0.00% | 107,580 |
| 2012-05-22 | 2012-05-18 | 2.325 | 57,344 | -4,667 | 0.00% | 133,301 |
| 2012-05-11 | 2012-05-09 | 2.745 | 62,011 | +667 | 0.00% | 170,189 |
| 2012-05-09 | 2012-05-07 | 2.879 | 61,344 | +4,667 | 0.00% | 176,639 |
| 2012-05-07 | 2012-05-03 | 2.939 | 56,677 | -3,334 | 0.00% | 166,600 |
| 2012-05-03 | 2012-04-30 | 2.774 | 60,011 | -8,001 | 0.00% | 166,500 |
| 2012-04-27 | 2012-04-25 | 2.759 | 68,012 | -3,334 | 0.00% | 187,679 |
| 2012-04-24 | 2012-04-20 | 2.700 | 71,346 | -13,336 | 0.00% | 192,599 |
| 2012-04-23 | 2012-04-19 | 2.700 | 84,682 | +6,668 | 0.00% | 228,600 |
| 2012-04-20 | 2012-04-18 | 2.745 | 78,014 | +13,336 | 0.00% | 214,110 |
| 2012-04-17 | 2012-04-13 | 2.670 | 64,678 | -92,017 | 0.00% | 172,659 |
| 2012-04-11 | 2012-04-05 | 3.151 | 156,695 | +4,577 | 0.00% | 493,823 |
| 2012-03-23 | 2012-03-21 | 3.275 | 152,118 | -6,473 | 0.00% | 498,199 |
| 2012-03-19 | 2012-03-15 | 3.739 | 158,591 | +6,473 | 0.00% | 592,898 |
| 2012-03-16 | 2012-03-14 | 3.553 | 152,118 | -19,420 | 0.00% | 540,499 |
| 2012-03-15 | 2012-03-13 | 3.615 | 171,538 | +19,420 | 0.00% | 620,101 |
| 2012-03-13 | 2012-03-09 | 3.460 | 152,118 | -2,590 | 0.00% | 526,399 |
| 2012-03-12 | 2012-03-08 | 3.522 | 154,708 | -23,303 | 0.00% | 544,921 |
| 2012-03-08 | 2012-03-06 | 3.151 | 178,011 | +19,420 | 0.01% | 561,000 |
| 2012-03-07 | 2012-03-05 | 3.321 | 158,591 | -247,921 | 0.00% | 526,748 |
| 2012-03-06 | 2012-03-02 | 3.275 | 406,512 | +87,387 | 0.01% | 1,331,360 |
| 2012-03-05 | 2012-03-01 | 3.074 | 319,125 | -32,366 | 0.01% | 981,070 |
| 2012-03-02 | 2012-02-29 | 3.121 | 351,491 | -103,569 | 0.01% | 1,096,861 |
| 2012-03-01 | 2012-02-28 | 3.090 | 455,060 | +121,694 | 0.01% | 1,405,998 |
| 2012-02-29 | 2012-02-27 | 3.151 | 333,366 | -208,434 | 0.01% | 1,050,601 |
| 2012-02-28 | 2012-02-24 | 3.260 | 541,800 | -192,252 | 0.02% | 1,766,069 |
| 2012-02-27 | 2012-02-23 | 3.229 | 734,052 | -1,942 | 0.02% | 2,370,060 |
| 2012-02-24 | 2012-02-22 | 3.291 | 735,994 | -357,316 | 0.02% | 2,421,810 |
| 2012-02-23 | 2012-02-21 | 3.028 | 1,093,310 | +387,740 | 0.03% | 3,310,439 |
| 2012-02-22 | 2012-02-20 | 3.059 | 705,570 | -60,200 | 0.02% | 2,158,199 |
| 2012-02-21 | 2012-02-17 | 3.043 | 765,770 | -1,275,205 | 0.02% | 2,330,509 |
| 2012-02-20 | 2012-02-16 | 3.105 | 2,040,975 | +1,229,893 | 0.06% | 6,337,529 |
| 2012-02-17 | 2012-02-15 | 3.012 | 811,082 | +205,198 | 0.02% | 2,443,349 |
| 2012-02-16 | 2012-02-14 | 3.012 | 605,884 | +78,325 | 0.02% | 1,825,199 |
| 2012-02-15 | 2012-02-13 | 2.935 | 527,559 | +106,806 | 0.02% | 1,548,499 |
| 2012-02-14 | 2012-02-10 | 3.028 | 420,753 | -46,606 | 0.01% | 1,274,000 |
| 2012-02-13 | 2012-02-09 | 2.966 | 467,359 | +25,892 | 0.01% | 1,386,239 |
| 2012-02-10 | 2012-02-08 | 2.873 | 441,467 | +187,721 | 0.01% | 1,268,520 |
| 2012-02-08 | 2012-02-06 | 2.796 | 253,746 | +7,120 | 0.01% | 709,519 |
| 2012-02-01 | 2012-01-30 | 2.935 | 246,626 | +6,473 | 0.01% | 723,900 |
| 2012-01-31 | 2012-01-27 | 3.043 | 240,153 | -6,473 | 0.01% | 730,871 |
| 2012-01-30 | 2012-01-26 | 3.090 | 246,626 | +6,473 | 0.01% | 762,000 |
| 2012-01-26 | 2012-01-19 | 2.966 | 240,153 | -44,664 | 0.01% | 712,320 |
| 2012-01-20 | 2012-01-18 | 2.904 | 284,817 | -19,420 | 0.01% | 827,199 |
| 2012-01-19 | 2012-01-17 | 2.858 | 304,237 | -36,897 | 0.01% | 869,501 |
| 2012-01-17 | 2012-01-13 | 2.827 | 341,134 | +68,616 | 0.01% | 964,411 |
| 2012-01-16 | 2012-01-12 | 2.858 | 272,518 | -88,682 | 0.01% | 778,849 |
| 2012-01-12 | 2012-01-10 | 2.673 | 361,200 | -64,731 | 0.01% | 965,339 |
| 2012-01-11 | 2012-01-09 | 2.642 | 425,931 | -32,366 | 0.01% | 1,125,179 |
| 2012-01-06 | 2012-01-04 | 2.549 | 458,297 | -90,624 | 0.01% | 1,168,200 |
| 2012-01-05 | 2012-01-03 | 2.456 | 548,921 | -14,241 | 0.02% | 1,348,321 |
| 2012-01-04 | 2011-12-30 | 2.441 | 563,162 | +14,241 | 0.02% | 1,374,601 |
| 2012-01-03 | 2011-12-29 | 2.534 | 548,921 | -6,473 | 0.02% | 1,390,721 |
| 2011-12-23 | 2011-12-21 | 2.642 | 555,394 | +6,473 | 0.02% | 1,467,180 |
| 2011-12-20 | 2011-12-16 | 2.503 | 548,921 | -6,473 | 0.02% | 1,373,761 |
| 2011-12-19 | 2011-12-15 | 2.503 | 555,394 | +297,764 | 0.02% | 1,389,960 |
| 2011-12-16 | 2011-12-14 | 2.286 | 257,630 | +129,462 | 0.01% | 589,039 |
| 2011-12-09 | 2011-12-07 | 2.626 | 128,168 | -9,062 | 0.00% | 336,600 |
| 2011-12-06 | 2011-12-02 | 2.673 | 137,230 | -66,673 | 0.00% | 366,759 |
| 2011-12-05 | 2011-12-01 | 2.843 | 203,903 | +41,428 | 0.01% | 579,599 |
| 2011-12-02 | 2011-11-30 | 2.796 | 162,475 | +12,946 | 0.00% | 454,309 |
| 2011-12-01 | 2011-11-29 | 2.765 | 149,529 | -16,830 | 0.00% | 413,490 |
| 2011-11-30 | 2011-11-28 | 2.781 | 166,359 | +16,830 | 0.00% | 462,599 |
| 2011-11-18 | 2011-11-16 | 3.244 | 149,529 | -32,366 | 0.00% | 485,100 |
| 2011-11-17 | 2011-11-15 | 3.213 | 181,895 | +32,366 | 0.01% | 584,481 |
| 2011-11-16 | 2011-11-14 | 3.244 | 149,529 | +4,531 | 0.00% | 485,100 |
| 2011-11-08 | 2011-11-04 | 3.460 | 144,998 | -9,710 | 0.00% | 501,760 |
| 2011-11-03 | 2011-11-01 | 3.167 | 154,708 | -38,838 | 0.00% | 489,951 |
| 2011-11-02 | 2011-10-31 | 3.352 | 193,546 | +9,709 | 0.01% | 648,829 |
| 2011-11-01 | 2011-10-28 | 3.399 | 183,837 | -5,825 | 0.01% | 624,801 |
| 2011-10-31 | 2011-10-27 | 3.553 | 189,662 | -5,179 | 0.01% | 673,898 |
| 2011-10-28 | 2011-10-26 | 3.291 | 194,841 | +11,004 | 0.01% | 641,130 |
| 2011-10-26 | 2011-10-24 | 3.121 | 183,837 | -16,182 | 0.01% | 573,681 |
| 2011-10-24 | 2011-10-20 | 3.059 | 200,019 | -16,183 | 0.01% | 611,819 |
| 2011-10-20 | 2011-10-18 | 3.012 | 216,202 | +12,946 | 0.01% | 651,299 |
| 2011-10-19 | 2011-10-17 | 3.399 | 203,256 | -12,299 | 0.01% | 690,800 |
| 2011-10-18 | 2011-10-14 | 3.198 | 215,555 | -7,120 | 0.01% | 689,310 |
| 2011-10-17 | 2011-10-13 | 3.584 | 222,675 | -18,772 | 0.01% | 798,079 |
| 2011-10-14 | 2011-10-12 | 3.275 | 241,447 | -18,125 | 0.01% | 790,759 |
| 2011-09-30 | 2011-09-27 | 2.703 | 259,572 | -6,473 | 0.01% | 701,749 |
| 2011-09-28 | 2011-09-26 | 2.472 | 266,045 | +6,473 | 0.01% | 657,599 |
| 2011-09-26 | 2011-09-22 | 2.657 | 259,572 | -51,785 | 0.01% | 689,719 |
| 2011-09-22 | 2011-09-20 | 3.105 | 311,357 | +74,441 | 0.01% | 966,809 |
| 2011-09-21 | 2011-09-19 | 3.244 | 236,916 | +3,236 | 0.01% | 768,599 |
| 2011-09-20 | 2011-09-16 | 3.445 | 233,680 | +19,420 | 0.01% | 805,031 |
| 2011-09-16 | 2011-09-14 | 3.198 | 214,260 | +6,473 | 0.01% | 685,169 |
| 2011-09-15 | 2011-09-12 | 3.306 | 207,787 | -7,768 | 0.01% | 686,939 |
| 2011-09-14 | 2011-09-09 | 3.522 | 215,555 | +40,133 | 0.01% | 759,240 |
| 2011-09-09 | 2011-09-07 | 3.476 | 175,422 | -647 | 0.00% | 609,751 |
| 2011-09-08 | 2011-09-06 | 3.476 | 176,069 | +8,415 | 0.00% | 612,000 |
| 2011-09-06 | 2011-09-02 | 3.754 | 167,654 | +1,942 | 0.00% | 629,371 |
| 2011-09-01 | 2011-08-30 | 3.908 | 165,712 | -1,942 | 0.00% | 647,680 |
| 2011-08-26 | 2011-08-24 | 3.939 | 167,654 | -28,482 | 0.00% | 660,451 |
| 2011-08-24 | 2011-08-22 | 3.785 | 196,136 | -45,311 | 0.01% | 742,352 |
| 2011-08-22 | 2011-08-18 | 4.310 | 241,447 | -32,366 | 0.01% | 1,040,668 |
| 2011-08-18 | 2011-08-16 | 4.326 | 273,813 | -38,191 | 0.01% | 1,184,400 |
| 2011-08-17 | 2011-08-15 | 4.727 | 312,004 | +20,714 | 0.01% | 1,474,918 |
| 2011-08-15 | 2011-08-11 | 4.496 | 291,290 | +12,946 | 0.01% | 1,309,498 |
| 2011-08-11 | 2011-08-09 | 4.480 | 278,344 | +12,946 | 0.01% | 1,246,999 |
| 2011-08-08 | 2011-08-04 | 4.959 | 265,398 | +18,772 | 0.01% | 1,316,100 |
| 2011-08-05 | 2011-08-03 | 5.113 | 246,626 | +67,968 | 0.01% | 1,261,110 |
| 2011-08-04 | 2011-08-02 | 5.438 | 178,658 | +3,884 | 0.01% | 971,519 |
| 2011-08-03 | 2011-08-01 | 5.546 | 174,774 | -5,179 | 0.00% | 969,298 |
| 2011-08-02 | 2011-07-29 | 5.747 | 179,953 | -1,294 | 0.01% | 1,034,161 |
| 2011-07-29 | 2011-07-27 | 5.901 | 181,247 | +90,623 | 0.01% | 1,069,598 |
| 2011-07-19 | 2011-07-15 | 5.546 | 90,624 | -1,942 | 0.00% | 502,602 |
| 2011-07-18 | 2011-07-14 | 5.345 | 92,566 | -32,365 | 0.00% | 494,782 |
| 2011-07-15 | 2011-07-13 | 5.330 | 124,931 | +32,365 | 0.00% | 665,849 |
| 2011-07-14 | 2011-07-12 | 5.422 | 92,566 | -4,531 | 0.00% | 501,932 |
| 2011-07-13 | 2011-07-11 | 5.592 | 97,097 | +6,473 | 0.00% | 543,001 |
| 2011-07-11 | 2011-07-07 | 5.608 | 90,624 | -32,365 | 0.00% | 508,202 |
| 2011-07-06 | 2011-07-04 | 6.025 | 122,989 | -34,955 | 0.00% | 740,998 |
| 2011-07-05 | 2011-06-30 | 5.994 | 157,944 | +25,892 | 0.00% | 946,719 |
| 2011-07-04 | 2011-06-29 | 6.210 | 132,052 | -3,884 | 0.00% | 820,082 |
| 2011-06-30 | 2011-06-28 | 6.071 | 135,936 | +12,947 | 0.00% | 825,303 |
| 2011-06-29 | 2011-06-27 | 6.087 | 122,989 | -60,848 | 0.00% | 748,598 |
| 2011-06-28 | 2011-06-24 | 6.349 | 183,837 | +66,026 | 0.01% | 1,167,242 |
| 2011-06-24 | 2011-06-22 | 6.318 | 117,811 | +21,361 | 0.00% | 744,381 |
| 2011-06-23 | 2011-06-21 | 6.272 | 96,450 | +5,826 | 0.00% | 604,943 |
| 2011-06-07 | 2011-06-02 | 6.427 | 90,624 | +11,652 | 0.00% | 582,402 |
| 2011-05-31 | 2011-05-27 | 6.025 | 78,972 | -32,366 | 0.00% | 475,799 |
| 2011-05-30 | 2011-05-26 | 6.226 | 111,338 | +40,134 | 0.00% | 693,162 |
| 2011-05-25 | 2011-05-23 | 6.009 | 71,204 | +12,946 | 0.00% | 427,898 |
| 2011-05-17 | 2011-05-13 | 6.535 | 58,258 | -97,097 | 0.00% | 380,699 |
| 2011-05-13 | 2011-05-11 | 6.566 | 155,355 | +32,366 | 0.00% | 1,020,000 |
| 2011-05-11 | 2011-05-06 | 6.272 | 122,989 | +64,731 | 0.00% | 771,398 |
| 2011-05-04 | 2011-04-29 | 6.071 | 58,258 | -40,781 | 0.00% | 353,699 |
| 2011-04-21 | 2011-04-19 | 5.917 | 99,039 | -1,294 | 0.00% | 585,991 |
| 2011-04-18 | 2011-04-14 | 5.932 | 100,333 | -25,246 | 0.00% | 595,198 |
| 2011-04-13 | 2011-04-11 | 5.747 | 125,579 | -1,294 | 0.00% | 721,682 |
| 2011-04-12 | 2011-04-08 | 5.670 | 126,873 | +1,294 | 0.00% | 719,319 |
| 2011-03-23 | 2011-03-21 | 5.361 | 125,579 | -3,236 | 0.00% | 673,182 |
| 2011-03-10 | 2011-03-08 | 5.314 | 128,815 | +40,781 | 0.00% | 684,559 |
| 2011-03-07 | 2011-03-03 | 5.206 | 88,034 | -3,237 | 0.00% | 458,318 |
| 2011-03-01 | 2011-02-25 | 4.526 | 91,271 | +1,295 | 0.00% | 413,130 |
| 2011-02-24 | 2011-02-22 | 4.604 | 89,976 | +5,825 | 0.00% | 414,218 |
| 2011-02-18 | 2011-02-16 | 4.944 | 84,151 | -12,946 | 0.00% | 416,002 |
| 2011-02-16 | 2011-02-14 | 5.067 | 97,097 | -25,892 | 0.00% | 492,001 |
| 2011-02-15 | 2011-02-11 | 4.897 | 122,989 | +45,312 | 0.00% | 602,298 |
| 2011-02-11 | 2011-02-09 | 5.098 | 77,677 | +6,473 | 0.00% | 395,998 |
| 2011-01-28 | 2011-01-26 | 5.206 | 71,204 | +6,473 | 0.00% | 370,698 |
| 2011-01-27 | 2011-01-25 | 5.283 | 64,731 | +6,473 | 0.00% | 341,999 |
| 2011-01-26 | 2011-01-24 | 5.299 | 58,258 | -19,419 | 0.00% | 308,699 |
| 2011-01-19 | 2011-01-17 | 5.314 | 77,677 | +6,473 | 0.00% | 412,798 |
| 2011-01-18 | 2011-01-14 | 5.608 | 71,204 | +12,946 | 0.00% | 399,298 |
| 2011-01-12 | 2011-01-10 | 5.700 | 58,258 | -5,179 | 0.00% | 332,099 |
| 2010-12-30 | 2010-12-28 | 5.144 | 63,437 | +1,942 | 0.00% | 326,342 |
| 2010-12-22 | 2010-12-20 | 5.438 | 61,495 | +1,942 | 0.00% | 334,402 |
| 2010-12-10 | 2010-12-08 | 5.840 | 59,553 | -161,828 | 0.00% | 347,762 |
| 2010-12-06 | 2010-12-02 | 6.164 | 221,381 | -32,365 | 0.01% | 1,364,581 |
| 2010-12-01 | 2010-11-29 | 6.179 | 253,746 | +95,155 | 0.01% | 1,567,998 |
| 2010-11-30 | 2010-11-26 | 5.994 | 158,591 | -45,312 | 0.00% | 950,597 |
| 2010-11-29 | 2010-11-25 | 5.762 | 203,903 | -648 | 0.01% | 1,174,948 |
| 2010-11-25 | 2010-11-23 | 5.685 | 204,551 | +77,678 | 0.01% | 1,162,882 |
| 2010-11-18 | 2010-11-16 | 5.546 | 126,873 | +73,793 | 0.00% | 703,639 |
| 2010-11-11 | 2010-11-09 | 5.623 | 53,080 | -1,294 | 0.00% | 298,482 |
| 2010-11-09 | 2010-11-05 | 5.453 | 54,374 | -648 | 0.00% | 296,519 |
| 2010-11-03 | 2010-11-01 | 5.191 | 55,022 | +6,474 | 0.00% | 285,602 |
| 2010-10-18 | 2010-10-14 | 5.330 | 48,548 | -4,532 | 0.00% | 258,748 |
| 2010-10-15 | 2010-10-13 | 5.314 | 53,080 | +4,532 | 0.00% | 282,082 |
| 2010-10-13 | 2010-10-11 | 5.252 | 48,548 | -194,194 | 0.00% | 254,998 |
| 2010-10-04 | 2010-09-29 | 5.453 | 242,742 | -647 | 0.01% | 1,323,750 |
| 2010-09-20 | 2010-09-16 | 5.237 | 243,389 | -10,357 | 0.01% | 1,274,638 |
| 2010-09-16 | 2010-09-14 | 5.422 | 253,746 | -25,246 | 0.01% | 1,375,918 |
| 2010-09-15 | 2010-09-13 | 5.453 | 278,992 | +35,603 | 0.01% | 1,521,432 |
| 2010-09-13 | 2010-09-09 | 5.345 | 243,389 | +97,096 | 0.01% | 1,300,958 |
| 2010-09-08 | 2010-09-06 | 5.407 | 146,293 | -1,294 | 0.00% | 791,002 |
| 2010-09-06 | 2010-09-02 | 5.621 | 147,587 | -26,311 | 0.00% | 829,518 |
| 2010-09-03 | 2010-09-01 | 5.512 | 173,898 | -224,135 | 0.01% | 958,500 |
| 2010-09-02 | 2010-08-31 | 5.279 | 398,033 | -57,966 | 0.01% | 2,101,199 |
| 2010-09-01 | 2010-08-30 | 5.232 | 455,999 | -96,610 | 0.01% | 2,385,959 |
| 2010-08-31 | 2010-08-27 | 5.186 | 552,609 | +64,406 | 0.02% | 2,865,719 |
| 2010-08-25 | 2010-08-23 | 5.077 | 488,203 | +25,763 | 0.01% | 2,478,662 |
| 2010-08-20 | 2010-08-18 | 5.046 | 462,440 | +27,051 | 0.01% | 2,333,501 |
| 2010-08-19 | 2010-08-17 | 5.077 | 435,389 | +85,017 | 0.01% | 2,210,520 |
| 2010-08-18 | 2010-08-16 | 4.999 | 350,372 | +298,847 | 0.01% | 1,751,679 |
| 2010-08-03 | 2010-07-30 | 4.937 | 51,525 | -2,577 | 0.00% | 254,398 |
| 2010-07-27 | 2010-07-23 | 4.751 | 54,102 | -63,118 | 0.00% | 257,042 |
| 2010-07-26 | 2010-07-22 | 4.673 | 117,220 | +1,288 | 0.00% | 547,819 |
| 2010-07-21 | 2010-07-19 | 4.642 | 115,932 | +64,407 | 0.00% | 538,200 |
| 2010-07-06 | 2010-07-02 | 4.441 | 51,525 | -64,407 | 0.00% | 228,799 |
| 2010-06-29 | 2010-06-25 | 4.409 | 115,932 | -5,797 | 0.00% | 511,200 |
| 2010-06-24 | 2010-06-22 | 4.363 | 121,729 | +644 | 0.00% | 531,092 |
| 2010-06-23 | 2010-06-21 | 4.363 | 121,085 | +5,153 | 0.00% | 528,282 |
| 2010-06-18 | 2010-06-15 | 4.332 | 115,932 | -19,966 | 0.00% | 502,200 |
| 2010-06-17 | 2010-06-14 | 4.301 | 135,898 | +19,966 | 0.00% | 584,470 |
| 2010-05-25 | 2010-05-20 | 3.649 | 115,932 | -12,881 | 0.00% | 423,000 |
| 2010-05-13 | 2010-05-11 | 3.928 | 128,813 | +12,881 | 0.00% | 505,999 |
| 2010-05-04 | 2010-04-30 | 4.394 | 115,932 | -12,881 | 0.00% | 509,400 |
| 2010-04-27 | 2010-04-23 | 4.479 | 128,813 | -64,407 | 0.00% | 577,014 |
| 2010-04-26 | 2010-04-22 | 4.542 | 193,220 | +62,517 | 0.01% | 877,587 |
| 2010-03-19 | 2010-03-17 | 3.871 | 130,703 | -5,125 | 0.00% | 505,920 |
| 2010-03-12 | 2010-03-10 | 3.590 | 135,828 | +12,814 | 0.00% | 487,598 |
| 2010-03-10 | 2010-03-08 | 3.434 | 123,014 | -641 | 0.00% | 422,398 |
| 2010-03-09 | 2010-03-05 | 3.215 | 123,655 | -10,892 | 0.00% | 397,579 |
| 2010-03-05 | 2010-03-03 | 3.356 | 134,547 | +4,485 | 0.00% | 451,500 |
| 2010-03-04 | 2010-03-02 | 3.309 | 130,062 | +15,377 | 0.00% | 430,359 |
| 2010-02-04 | 2010-02-02 | 3.059 | 114,685 | -12,814 | 0.00% | 350,839 |
| 2010-02-03 | 2010-02-01 | 2.919 | 127,499 | -32,035 | 0.00% | 372,129 |
| 2010-02-02 | 2010-01-29 | 2.919 | 159,534 | +12,814 | 0.00% | 465,629 |
| 2010-02-01 | 2010-01-28 | 2.966 | 146,720 | +32,035 | 0.00% | 435,099 |
| 2010-01-21 | 2010-01-19 | 3.543 | 114,685 | -128,140 | 0.00% | 406,329 |
| 2010-01-15 | 2010-01-13 | 3.512 | 242,825 | -19,221 | 0.01% | 852,748 |
| 2010-01-12 | 2010-01-08 | 3.683 | 262,046 | +64,070 | 0.01% | 965,238 |
| 2010-01-07 | 2010-01-05 | 3.746 | 197,976 | -18,581 | 0.01% | 741,598 |
| 2010-01-05 | 2009-12-31 | 3.340 | 216,557 | +166,582 | 0.01% | 723,321 |
| 2009-12-30 | 2009-12-28 | 3.153 | 49,975 | +29,473 | 0.00% | 157,561 |
| 2009-12-29 | 2009-12-24 | 3.324 | 20,502 | -27,551 | 0.00% | 68,159 |
| 2009-12-17 | 2009-12-15 | 3.949 | 48,053 | -17,298 | 0.00% | 189,752 |
| 2009-12-15 | 2009-12-11 | 4.495 | 65,351 | -1,923 | 0.00% | 293,758 |
| 2009-12-14 | 2009-12-10 | 4.277 | 67,274 | -22,424 | 0.00% | 287,702 |
| 2009-12-08 | 2009-12-04 | 4.495 | 89,698 | +1,922 | 0.00% | 403,200 |
| 2009-12-04 | 2009-12-02 | 4.511 | 87,776 | -256,280 | 0.00% | 395,930 |
| 2009-12-03 | 2009-12-01 | 4.292 | 344,056 | +32,035 | 0.01% | 1,476,749 |
| 2009-12-02 | 2009-11-30 | 4.355 | 312,021 | +215,275 | 0.01% | 1,358,730 |
| 2009-11-25 | 2009-11-23 | 4.027 | 96,746 | -18,580 | 0.00% | 389,581 |
| 2009-11-24 | 2009-11-20 | 4.074 | 115,326 | +18,580 | 0.00% | 469,800 |
| 2009-11-23 | 2009-11-19 | 4.058 | 96,746 | -256,280 | 0.00% | 392,601 |
| 2009-11-20 | 2009-11-18 | 4.058 | 353,026 | -32,035 | 0.01% | 1,432,600 |
| 2009-11-19 | 2009-11-17 | 3.949 | 385,061 | +288,956 | 0.01% | 1,520,530 |
| 2009-11-18 | 2009-11-16 | 3.824 | 96,105 | -124,937 | 0.00% | 367,500 |
| 2009-11-17 | 2009-11-13 | 3.777 | 221,042 | +157,613 | 0.01% | 834,901 |
| 2009-11-16 | 2009-11-12 | 3.512 | 63,429 | +47,411 | 0.00% | 222,749 |
| 2009-11-03 | 2009-10-30 | 3.278 | 16,018 | -6,407 | 0.00% | 52,502 |
| 2009-10-19 | 2009-10-15 | 3.324 | 22,425 | -249,873 | 0.00% | 74,552 |
| 2009-10-14 | 2009-10-12 | 3.340 | 272,298 | +140,954 | 0.01% | 909,501 |
| 2009-10-13 | 2009-10-09 | 3.231 | 131,344 | +108,919 | 0.00% | 424,351 |
| 2009-09-28 | 2009-09-24 | 3.137 | 22,425 | -9,610 | 0.00% | 70,352 |
| 2009-09-25 | 2009-09-23 | 3.200 | 32,035 | -310,740 | 0.00% | 102,500 |
| 2009-09-23 | 2009-09-21 | 3.262 | 342,775 | +64,070 | 0.01% | 1,118,151 |
| 2009-09-22 | 2009-09-18 | 3.215 | 278,705 | +256,280 | 0.01% | 896,101 |
| 2009-09-21 | 2009-09-17 | 3.122 | 22,425 | +641 | 0.00% | 70,002 |
| 2009-09-16 | 2009-09-14 | 3.122 | 21,784 | -1,281 | 0.00% | 68,001 |
| 2009-09-14 | 2009-09-10 | 3.131 | 23,065 | +183 | 0.00% | 72,214 |
| 2009-09-11 | 2009-09-09 | 3.194 | 22,882 | +4,450 | 0.00% | 73,081 |
| 2009-08-25 | 2009-08-21 | 3.036 | 18,432 | -317,801 | 0.00% | 55,969 |
| 2009-08-24 | 2009-08-20 | 3.210 | 336,233 | +190,681 | 0.01% | 1,079,161 |
| 2009-08-21 | 2009-08-19 | 3.115 | 145,552 | -222,461 | 0.00% | 453,419 |
| 2009-08-20 | 2009-08-18 | 3.115 | 368,013 | +95,340 | 0.01% | 1,146,421 |
| 2009-08-19 | 2009-08-17 | 3.210 | 272,673 | -148,094 | 0.01% | 875,161 |
| 2009-08-18 | 2009-08-14 | 3.351 | 420,767 | +84,534 | 0.01% | 1,410,059 |
| 2009-08-14 | 2009-08-12 | 3.257 | 336,233 | -190,680 | 0.01% | 1,095,031 |
| 2009-08-13 | 2009-08-11 | 3.414 | 526,913 | +1,272 | 0.02% | 1,798,931 |
| 2009-08-12 | 2009-08-10 | 3.304 | 525,641 | +190,680 | 0.02% | 1,736,698 |
| 2009-08-11 | 2009-08-07 | 3.194 | 334,961 | -222,460 | 0.01% | 1,069,809 |
| 2009-08-10 | 2009-08-06 | 3.398 | 557,421 | +37,500 | 0.02% | 1,894,318 |
| 2009-08-07 | 2009-08-05 | 3.493 | 519,921 | -5,720 | 0.02% | 1,815,960 |
| 2009-08-05 | 2009-08-03 | 3.540 | 525,641 | -63,561 | 0.02% | 1,860,748 |
| 2009-08-04 | 2009-07-31 | 3.288 | 589,202 | +63,561 | 0.02% | 1,937,432 |
| 2009-08-03 | 2009-07-30 | 3.210 | 525,641 | -127,121 | 0.02% | 1,687,078 |
| 2009-07-31 | 2009-07-29 | 3.178 | 652,762 | +125,849 | 0.02% | 2,074,541 |
| 2009-07-28 | 2009-07-24 | 3.021 | 526,913 | -63,560 | 0.02% | 1,591,681 |
| 2009-07-21 | 2009-07-17 | 2.911 | 590,473 | +502,125 | 0.02% | 1,718,651 |
| 2009-07-17 | 2009-07-15 | 2.706 | 88,348 | +6,356 | 0.00% | 239,079 |
| 2009-07-16 | 2009-07-14 | 2.549 | 81,992 | -25,424 | 0.00% | 208,979 |
| 2009-07-07 | 2009-07-03 | 2.911 | 107,416 | -388,988 | 0.00% | 312,649 |
| 2009-07-06 | 2009-07-02 | 2.863 | 496,404 | -190,680 | 0.02% | 1,421,420 |
| 2009-07-03 | 2009-06-30 | 2.942 | 687,084 | +338,139 | 0.02% | 2,021,470 |
| 2009-07-02 | 2009-06-29 | 2.895 | 348,945 | -164,620 | 0.01% | 1,010,161 |
| 2009-06-30 | 2009-06-26 | 2.895 | 513,565 | +101,060 | 0.02% | 1,486,720 |
| 2009-06-29 | 2009-06-25 | 2.848 | 412,505 | +125,849 | 0.01% | 1,174,691 |
| 2009-06-26 | 2009-06-24 | 2.895 | 286,656 | -197,036 | 0.01% | 829,841 |
| 2009-06-25 | 2009-06-23 | 2.785 | 483,692 | -6,991 | 0.01% | 1,346,970 |
| 2009-06-24 | 2009-06-22 | 2.848 | 490,683 | -127,121 | 0.02% | 1,397,319 |
| 2009-06-23 | 2009-06-19 | 2.895 | 617,804 | -136,654 | 0.02% | 1,788,481 |
| 2009-06-19 | 2009-06-17 | 2.769 | 754,458 | +197,037 | 0.02% | 2,089,121 |
| 2009-06-18 | 2009-06-16 | 2.832 | 557,421 | +19,068 | 0.02% | 1,578,599 |
| 2009-06-17 | 2009-06-15 | 2.879 | 538,353 | -127,121 | 0.02% | 1,550,009 |
| 2009-06-16 | 2009-06-12 | 3.068 | 665,474 | +190,681 | 0.02% | 2,041,651 |
| 2009-06-15 | 2009-06-11 | 3.068 | 474,793 | -148,731 | 0.01% | 1,456,649 |
| 2009-06-12 | 2009-06-10 | 3.084 | 623,524 | -165,892 | 0.02% | 1,922,760 |
| 2009-06-11 | 2009-06-09 | 2.974 | 789,416 | +254,241 | 0.02% | 2,347,381 |
| 2009-06-09 | 2009-06-05 | 3.099 | 535,175 | -127,121 | 0.02% | 1,658,739 |
| 2009-06-08 | 2009-06-04 | 3.115 | 662,296 | +25,424 | 0.02% | 2,063,161 |
| 2009-06-05 | 2009-06-03 | 3.178 | 636,872 | +63,560 | 0.02% | 2,024,041 |
| 2009-06-04 | 2009-06-02 | 2.863 | 573,312 | -127,120 | 0.02% | 1,641,641 |
| 2009-06-03 | 2009-06-01 | 2.690 | 700,432 | -254,240 | 0.02% | 1,884,421 |
| 2009-06-02 | 2009-05-29 | 2.454 | 954,672 | +254,240 | 0.03% | 2,343,121 |
| 2009-06-01 | 2009-05-27 | 2.517 | 700,432 | -218,010 | 0.02% | 1,763,201 |
| 2009-05-26 | 2009-05-22 | 2.549 | 918,442 | -117,587 | 0.03% | 2,340,899 |
| 2009-05-25 | 2009-05-21 | 2.596 | 1,036,029 | -68,009 | 0.03% | 2,689,501 |
| 2009-05-21 | 2009-05-19 | 2.517 | 1,104,038 | -123,306 | 0.03% | 2,779,201 |
| 2009-05-20 | 2009-05-18 | 2.360 | 1,227,344 | +526,912 | 0.04% | 2,896,499 |
| 2009-05-19 | 2009-05-15 | 2.171 | 700,432 | -190,680 | 0.02% | 1,520,761 |
| 2009-05-18 | 2009-05-14 | 2.140 | 891,112 | -239,621 | 0.03% | 1,906,721 |
| 2009-05-15 | 2009-05-13 | 2.171 | 1,130,733 | +398,521 | 0.03% | 2,455,020 |
| 2009-05-13 | 2009-05-11 | 2.093 | 732,212 | -25,424 | 0.02% | 1,532,161 |
| 2009-05-11 | 2009-05-07 | 2.140 | 757,636 | +343,225 | 0.02% | 1,621,121 |
| 2009-05-08 | 2009-05-06 | 2.203 | 414,411 | -687,084 | 0.01% | 912,799 |
| 2009-05-07 | 2009-05-05 | 2.171 | 1,101,495 | +139,832 | 0.03% | 2,391,539 |
| 2009-05-06 | 2009-05-04 | 1.857 | 961,663 | +44,492 | 0.03% | 1,785,339 |
| 2009-05-05 | 2009-04-30 | 1.715 | 917,171 | -188,774 | 0.03% | 1,572,870 |
| 2009-05-04 | 2009-04-29 | 1.683 | 1,105,945 | -133,476 | 0.03% | 1,861,801 |
| 2009-04-30 | 2009-04-28 | 1.621 | 1,239,421 | +572,041 | 0.04% | 2,008,501 |
| 2009-04-29 | 2009-04-27 | 1.762 | 667,380 | -324,792 | 0.02% | 1,175,999 |
| 2009-04-28 | 2009-04-24 | 1.967 | 992,172 | -19,068 | 0.03% | 1,951,250 |
| 2009-04-27 | 2009-04-23 | 1.935 | 1,011,240 | -76,272 | 0.03% | 1,956,930 |
| 2009-04-24 | 2009-04-22 | 1.872 | 1,087,512 | -107,417 | 0.03% | 2,036,090 |
| 2009-04-23 | 2009-04-21 | 1.841 | 1,194,929 | -165,256 | 0.04% | 2,199,601 |
| 2009-04-22 | 2009-04-20 | 1.888 | 1,360,185 | +120,764 | 0.04% | 2,568,001 |
| 2009-04-21 | 2009-04-17 | 1.809 | 1,239,421 | -95,340 | 0.04% | 2,242,501 |
| 2009-04-20 | 2009-04-16 | 1.809 | 1,334,761 | +292,376 | 0.04% | 2,415,001 |
| 2009-04-17 | 2009-04-15 | 1.841 | 1,042,385 | +83,264 | 0.03% | 1,918,801 |
| 2009-04-16 | 2009-04-14 | 1.636 | 959,121 | +50,213 | 0.03% | 1,569,360 |
| 2009-04-15 | 2009-04-09 | 1.447 | 908,908 | +115,679 | 0.03% | 1,315,599 |
| 2009-04-14 | 2009-04-08 | 1.400 | 793,229 | -286,020 | 0.02% | 1,110,720 |
| 2009-04-09 | 2009-04-07 | 1.463 | 1,079,249 | +190,680 | 0.03% | 1,579,139 |
| 2009-04-08 | 2009-04-06 | 1.463 | 888,569 | -113,137 | 0.03% | 1,300,140 |
| 2009-04-07 | 2009-04-03 | 1.290 | 1,001,706 | -190,680 | 0.03% | 1,292,320 |
| 2009-04-06 | 2009-04-02 | 1.290 | 1,192,386 | +877,128 | 0.04% | 1,538,320 |
| 2009-04-01 | 2009-03-30 | 1.215 | 315,258 | +9,126 | 0.01% | 383,090 |
| 2009-03-30 | 2009-03-26 | 1.280 | 306,132 | -43,204 | 0.01% | 391,840 |
| 2009-03-24 | 2009-03-20 | 1.134 | 349,336 | +12,344 | 0.01% | 396,200 |
| 2009-03-23 | 2009-03-19 | 1.215 | 336,992 | -246,881 | 0.01% | 409,500 |
| 2009-03-20 | 2009-03-18 | 1.215 | 583,873 | +61,721 | 0.02% | 709,501 |
| 2009-03-19 | 2009-03-17 | 1.183 | 522,152 | +185,160 | 0.02% | 617,580 |
| 2009-03-17 | 2009-03-13 | 1.118 | 336,992 | -12,344 | 0.01% | 376,740 |
| 2009-03-16 | 2009-03-12 | 1.086 | 349,336 | +6,172 | 0.01% | 379,220 |
| 2009-03-11 | 2009-03-09 | 1.069 | 343,164 | -12,344 | 0.01% | 366,960 |
| 2009-03-03 | 2009-02-27 | 1.134 | 355,508 | -209,848 | 0.01% | 403,200 |
| 2009-03-02 | 2009-02-26 | 1.231 | 565,356 | +185,160 | 0.02% | 696,159 |
| 2009-02-25 | 2009-02-23 | 1.248 | 380,196 | +61,720 | 0.01% | 474,320 |
| 2009-02-24 | 2009-02-20 | 1.215 | 318,476 | -617,201 | 0.01% | 387,000 |
| 2009-02-23 | 2009-02-19 | 1.231 | 935,677 | -308,601 | 0.03% | 1,152,160 |
| 2009-02-20 | 2009-02-18 | 1.264 | 1,244,278 | +925,802 | 0.04% | 1,572,480 |
| 2009-02-19 | 2009-02-17 | 1.215 | 318,476 | -925,802 | 0.01% | 387,000 |
| 2009-02-18 | 2009-02-16 | 1.280 | 1,244,278 | +925,802 | 0.04% | 1,592,640 |
| 2009-02-17 | 2009-02-13 | 1.199 | 318,476 | +6,789 | 0.01% | 381,840 |
| 2009-02-10 | 2009-02-06 | 1.199 | 311,687 | -617,201 | 0.01% | 373,700 |
| 2009-02-09 | 2009-02-05 | 1.167 | 928,888 | +617,201 | 0.03% | 1,083,600 |
| 2009-01-29 | 2009-01-22 | 1.053 | 311,687 | +61,720 | 0.01% | 328,250 |
| 2009-01-23 | 2009-01-21 | 1.069 | 249,967 | -617,201 | 0.01% | 267,300 |
| 2009-01-22 | 2009-01-20 | 1.118 | 867,168 | +617,201 | 0.03% | 969,450 |
| 2009-01-14 | 2009-01-12 | 1.150 | 249,967 | -18,516 | 0.01% | 287,551 |
| 2009-01-13 | 2009-01-09 | 1.248 | 268,483 | -104,924 | 0.01% | 334,951 |
| 2009-01-12 | 2009-01-08 | 1.248 | 373,407 | +6,172 | 0.01% | 465,850 |
| 2009-01-09 | 2009-01-07 | 1.280 | 367,235 | +154,301 | 0.01% | 470,050 |
| 2009-01-08 | 2009-01-06 | 1.393 | 212,934 | -43,205 | 0.01% | 296,699 |
| 2009-01-07 | 2009-01-05 | 1.393 | 256,139 | -555,481 | 0.01% | 356,901 |
| 2009-01-06 | 2009-01-02 | 1.345 | 811,620 | +506,105 | 0.03% | 1,091,450 |
| 2009-01-05 | 2008-12-31 | 1.231 | 305,515 | +24,688 | 0.01% | 376,200 |
| 2008-12-30 | 2008-12-24 | 1.248 | 280,827 | +61,721 | 0.01% | 350,350 |
| 2008-12-29 | 2008-12-22 | 1.296 | 219,106 | -833,222 | 0.01% | 283,999 |
| 2008-12-23 | 2008-12-19 | 1.442 | 1,052,328 | +648,061 | 0.03% | 1,517,450 |
| 2008-12-22 | 2008-12-18 | 1.264 | 404,267 | +246,881 | 0.01% | 510,900 |
| 2008-12-17 | 2008-12-15 | 1.215 | 157,386 | +74,064 | 0.00% | 191,250 |
| 2008-12-16 | 2008-12-12 | 1.069 | 83,322 | -617,202 | 0.00% | 89,100 |
| 2008-12-15 | 2008-12-11 | 1.167 | 700,524 | +617,202 | 0.02% | 817,201 |
| 2008-12-09 | 2008-12-05 | 0.907 | 83,322 | -99,370 | 0.00% | 75,600 |
| 2008-12-08 | 2008-12-04 | 0.875 | 182,692 | -70,361 | 0.01% | 159,840 |
| 2008-12-03 | 2008-12-01 | 0.924 | 253,053 | +30,861 | 0.01% | 233,700 |
| 2008-11-13 | 2008-11-11 | 0.988 | 222,192 | +18,516 | 0.01% | 219,600 |
| 2008-11-12 | 2008-11-10 | 1.053 | 203,676 | -12,344 | 0.01% | 214,500 |
| 2008-11-10 | 2008-11-06 | 0.810 | 216,020 | +12,344 | 0.01% | 175,000 |
| 2008-11-07 | 2008-11-05 | 0.924 | 203,676 | +151,214 | 0.01% | 188,100 |
| 2008-10-29 | 2008-10-27 | 0.551 | 52,462 | +1,234 | 0.00% | 28,900 |
| 2008-09-10 | 2008-09-08 | 2.391 | 51,228 | +1,243 | 0.00% | 122,493 |
| 2008-09-01 | 2008-08-28 | 2.889 | 49,985 | -1,806 | 0.00% | 144,421 |
| 2008-07-28 | 2008-07-24 | 3.587 | 51,791 | -240,890 | 0.00% | 185,759 |
| 2008-07-25 | 2008-07-23 | 3.470 | 292,681 | -1,205 | 0.01% | 1,015,739 |
| 2008-07-23 | 2008-07-21 | 3.205 | 293,886 | -481,780 | 0.01% | 941,840 |
| 2008-06-23 | 2008-06-19 | 4.483 | 775,666 | +1,204 | 0.03% | 3,477,600 |
| 2008-06-12 | 2008-06-10 | 4.899 | 774,462 | -1,204 | 0.03% | 3,793,702 |
| 2008-06-11 | 2008-06-06 | 5.214 | 775,666 | -60,223 | 0.03% | 4,044,320 |
| 2008-06-10 | 2008-06-05 | 5.297 | 835,889 | +72,267 | 0.03% | 4,427,722 |
| 2008-06-06 | 2008-06-04 | 5.181 | 763,622 | -9,033 | 0.02% | 3,956,163 |
| 2008-05-28 | 2008-05-26 | 5.015 | 772,655 | -126,467 | 0.02% | 3,874,661 |
| 2008-05-27 | 2008-05-23 | 5.081 | 899,122 | +6,022 | 0.03% | 4,568,579 |
| 2008-05-26 | 2008-05-22 | 4.982 | 893,100 | -107,798 | 0.03% | 4,449,000 |
| 2008-05-23 | 2008-05-21 | 5.098 | 1,000,898 | +12,044 | 0.03% | 5,102,339 |
| 2008-05-22 | 2008-05-20 | 5.048 | 988,854 | -4,818 | 0.03% | 4,991,681 |
| 2008-05-21 | 2008-05-19 | 5.065 | 993,672 | +36,134 | 0.03% | 5,032,502 |
| 2008-05-20 | 2008-05-16 | 5.081 | 957,538 | +805,777 | 0.03% | 4,865,400 |
| 2008-05-19 | 2008-05-15 | 5.247 | 151,761 | -18,066 | 0.00% | 796,321 |
| 2008-05-14 | 2008-05-09 | 5.247 | 169,827 | +36,133 | 0.01% | 891,117 |
| 2008-05-13 | 2008-05-08 | 5.363 | 133,694 | +18,067 | 0.00% | 717,060 |
| 2008-05-09 | 2008-05-07 | 5.231 | 115,627 | -104,185 | 0.00% | 604,799 |
| 2008-05-08 | 2008-05-06 | 4.982 | 219,812 | +36,133 | 0.01% | 1,094,999 |
| 2008-05-07 | 2008-05-05 | 5.048 | 183,679 | 0.01% | 927,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy