History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 310,000 | +0 | 0.01% | 39,990 |
| 2025-10-13 | 2025-10-09 | 0.129 | 310,000 | +0 | 0.01% | 39,990 |
| 2025-10-10 | 2025-10-08 | 0.132 | 310,000 | +0 | 0.01% | 40,920 |
| 2025-10-09 | 2025-10-06 | 0.132 | 310,000 | +0 | 0.01% | 40,920 |
| 2025-10-08 | 2025-10-03 | 0.132 | 310,000 | +0 | 0.01% | 40,920 |
| 2025-10-06 | 2025-10-02 | 0.130 | 310,000 | +0 | 0.01% | 40,300 |
| 2025-10-03 | 2025-09-30 | 0.129 | 310,000 | +0 | 0.01% | 39,990 |
| 2025-10-02 | 2025-09-29 | 0.132 | 310,000 | +0 | 0.01% | 40,920 |
| 2025-09-30 | 2025-09-26 | 0.129 | 310,000 | +0 | 0.01% | 39,990 |
| 2025-09-29 | 2025-09-25 | 0.132 | 310,000 | +0 | 0.01% | 40,920 |
| 2025-09-26 | 2025-09-24 | 0.129 | 310,000 | +0 | 0.01% | 39,990 |
| 2025-09-25 | 2025-09-23 | 0.130 | 310,000 | +0 | 0.01% | 40,300 |
| 2025-09-24 | 2025-09-22 | 0.133 | 310,000 | +0 | 0.01% | 41,230 |
| 2025-09-23 | 2025-09-19 | 0.131 | 310,000 | +0 | 0.01% | 40,610 |
| 2025-09-22 | 2025-09-18 | 0.135 | 310,000 | +0 | 0.01% | 41,850 |
| 2025-09-19 | 2025-09-17 | 0.133 | 310,000 | +0 | 0.01% | 41,230 |
| 2025-09-18 | 2025-09-16 | 0.132 | 310,000 | +0 | 0.01% | 40,920 |
| 2025-09-17 | 2025-09-15 | 0.132 | 310,000 | +0 | 0.01% | 40,920 |
| 2025-09-16 | 2025-09-12 | 0.135 | 310,000 | +0 | 0.01% | 41,850 |
| 2025-09-15 | 2025-09-11 | 0.133 | 310,000 | +0 | 0.01% | 41,230 |
| 2025-09-12 | 2025-09-10 | 0.133 | 310,000 | +0 | 0.01% | 41,230 |
| 2025-09-11 | 2025-09-09 | 0.134 | 310,000 | +0 | 0.01% | 41,540 |
| 2025-09-10 | 2025-09-08 | 0.133 | 310,000 | +0 | 0.01% | 41,230 |
| 2025-09-09 | 2025-09-05 | 0.130 | 310,000 | +0 | 0.01% | 40,300 |
| 2025-09-08 | 2025-09-04 | 0.130 | 310,000 | +0 | 0.01% | 40,300 |
| 2025-09-05 | 2025-09-03 | 0.130 | 310,000 | +0 | 0.01% | 40,300 |
| 2025-09-04 | 2025-09-02 | 0.130 | 310,000 | +0 | 0.01% | 40,300 |
| 2025-09-03 | 2025-09-01 | 0.130 | 310,000 | +0 | 0.01% | 40,300 |
| 2025-09-02 | 2025-08-29 | 0.136 | 310,000 | +0 | 0.01% | 42,160 |
| 2025-09-01 | 2025-08-28 | 0.131 | 310,000 | +0 | 0.01% | 40,610 |
| 2025-08-29 | 2025-08-27 | 0.133 | 310,000 | +0 | 0.01% | 41,230 |
| 2025-08-28 | 2025-08-26 | 0.134 | 310,000 | +0 | 0.01% | 41,540 |
| 2025-08-27 | 2025-08-25 | 0.135 | 310,000 | +0 | 0.01% | 41,850 |
| 2025-08-26 | 2025-08-22 | 0.135 | 310,000 | +0 | 0.01% | 41,850 |
| 2025-08-25 | 2025-08-21 | 0.129 | 310,000 | +0 | 0.01% | 39,990 |
| 2025-08-22 | 2025-08-20 | 0.132 | 310,000 | +0 | 0.01% | 40,920 |
| 2025-08-21 | 2025-08-19 | 0.134 | 310,000 | +0 | 0.01% | 41,540 |
| 2025-08-20 | 2025-08-18 | 0.138 | 310,000 | +0 | 0.01% | 42,780 |
| 2025-08-19 | 2025-08-15 | 0.138 | 310,000 | +0 | 0.01% | 42,780 |
| 2025-08-18 | 2025-08-14 | 0.138 | 310,000 | +0 | 0.01% | 42,780 |
| 2025-08-15 | 2025-08-13 | 0.137 | 310,000 | +0 | 0.01% | 42,470 |
| 2025-08-14 | 2025-08-12 | 0.140 | 310,000 | +0 | 0.01% | 43,400 |
| 2025-08-13 | 2025-08-11 | 0.138 | 310,000 | +0 | 0.01% | 42,780 |
| 2025-08-12 | 2025-08-08 | 0.139 | 310,000 | +0 | 0.01% | 43,090 |
| 2025-08-11 | 2025-08-07 | 0.138 | 310,000 | +0 | 0.01% | 42,780 |
| 2025-08-08 | 2025-08-06 | 0.138 | 310,000 | +0 | 0.01% | 42,780 |
| 2025-08-07 | 2025-08-05 | 0.142 | 310,000 | +0 | 0.01% | 44,020 |
| 2025-08-06 | 2025-08-04 | 0.142 | 310,000 | +0 | 0.01% | 44,020 |
| 2025-08-05 | 2025-08-01 | 0.138 | 310,000 | +0 | 0.01% | 42,780 |
| 2025-08-04 | 2025-07-31 | 0.138 | 310,000 | +0 | 0.01% | 42,780 |
| 2025-08-01 | 2025-07-30 | 0.140 | 310,000 | +0 | 0.01% | 43,400 |
| 2025-07-31 | 2025-07-29 | 0.140 | 310,000 | +0 | 0.01% | 43,400 |
| 2025-07-30 | 2025-07-28 | 0.139 | 310,000 | +0 | 0.01% | 43,090 |
| 2025-07-29 | 2025-07-25 | 0.145 | 310,000 | +0 | 0.01% | 44,950 |
| 2025-07-28 | 2025-07-24 | 0.145 | 310,000 | +0 | 0.01% | 44,950 |
| 2025-07-25 | 2025-07-23 | 0.141 | 310,000 | +0 | 0.01% | 43,710 |
| 2025-07-24 | 2025-07-22 | 0.138 | 310,000 | +0 | 0.01% | 42,780 |
| 2025-07-23 | 2025-07-21 | 0.139 | 310,000 | +0 | 0.01% | 43,090 |
| 2025-07-22 | 2025-07-18 | 0.137 | 310,000 | +0 | 0.01% | 42,470 |
| 2025-07-21 | 2025-07-17 | 0.137 | 310,000 | +0 | 0.01% | 42,470 |
| 2025-07-18 | 2025-07-16 | 0.139 | 310,000 | +0 | 0.01% | 43,090 |
| 2025-07-17 | 2025-07-15 | 0.136 | 310,000 | +0 | 0.01% | 42,160 |
| 2025-07-16 | 2025-07-14 | 0.135 | 310,000 | +0 | 0.01% | 41,850 |
| 2025-07-15 | 2025-07-11 | 0.141 | 310,000 | +0 | 0.01% | 43,710 |
| 2025-07-14 | 2025-07-10 | 0.141 | 310,000 | +0 | 0.01% | 43,710 |
| 2025-07-11 | 2025-07-09 | 0.135 | 310,000 | +0 | 0.01% | 41,850 |
| 2025-07-10 | 2025-07-08 | 0.134 | 310,000 | +0 | 0.01% | 41,540 |
| 2025-07-09 | 2025-07-07 | 0.138 | 310,000 | +0 | 0.01% | 42,780 |
| 2025-07-08 | 2025-07-04 | 0.132 | 310,000 | +0 | 0.01% | 40,920 |
| 2025-07-07 | 2025-07-03 | 0.135 | 310,000 | +0 | 0.01% | 41,850 |
| 2025-07-04 | 2025-07-02 | 0.128 | 310,000 | +0 | 0.01% | 39,680 |
| 2025-07-03 | 2025-06-30 | 0.130 | 310,000 | +0 | 0.01% | 40,300 |
| 2025-07-02 | 2025-06-27 | 0.131 | 310,000 | +0 | 0.01% | 40,610 |
| 2025-06-30 | 2025-06-26 | 0.132 | 310,000 | +0 | 0.01% | 40,920 |
| 2025-06-27 | 2025-06-25 | 0.134 | 310,000 | +0 | 0.01% | 41,540 |
| 2025-06-26 | 2025-06-24 | 0.132 | 310,000 | +0 | 0.01% | 40,920 |
| 2025-06-25 | 2025-06-23 | 0.133 | 310,000 | +0 | 0.01% | 41,230 |
| 2025-06-24 | 2025-06-20 | 0.133 | 310,000 | +0 | 0.01% | 41,230 |
| 2025-06-23 | 2025-06-19 | 0.133 | 310,000 | +0 | 0.01% | 41,230 |
| 2025-06-20 | 2025-06-18 | 0.132 | 310,000 | +0 | 0.01% | 40,920 |
| 2025-06-19 | 2025-06-17 | 0.133 | 310,000 | +0 | 0.01% | 41,230 |
| 2025-06-18 | 2025-06-16 | 0.139 | 310,000 | +0 | 0.01% | 43,090 |
| 2025-06-17 | 2025-06-13 | 0.137 | 310,000 | +0 | 0.01% | 42,470 |
| 2025-06-16 | 2025-06-12 | 0.137 | 310,000 | +0 | 0.01% | 42,470 |
| 2025-06-13 | 2025-06-11 | 0.132 | 310,000 | +0 | 0.01% | 40,920 |
| 2025-06-12 | 2025-06-10 | 0.133 | 310,000 | +0 | 0.01% | 41,230 |
| 2025-06-11 | 2025-06-09 | 0.131 | 310,000 | +0 | 0.01% | 40,610 |
| 2025-06-10 | 2025-06-06 | 0.137 | 310,000 | +0 | 0.01% | 42,470 |
| 2025-06-09 | 2025-06-05 | 0.133 | 310,000 | +0 | 0.01% | 41,230 |
| 2025-06-06 | 2025-06-04 | 0.132 | 310,000 | +0 | 0.01% | 40,920 |
| 2025-06-05 | 2025-06-03 | 0.132 | 310,000 | +0 | 0.01% | 40,920 |
| 2025-06-04 | 2025-06-02 | 0.132 | 310,000 | +0 | 0.01% | 40,920 |
| 2025-06-03 | 2025-05-30 | 0.132 | 310,000 | +0 | 0.01% | 40,920 |
| 2025-06-02 | 2025-05-29 | 0.132 | 310,000 | +0 | 0.01% | 40,920 |
| 2025-05-30 | 2025-05-28 | 0.134 | 310,000 | +0 | 0.01% | 41,540 |
| 2025-05-29 | 2025-05-27 | 0.129 | 310,000 | +0 | 0.01% | 39,990 |
| 2025-05-28 | 2025-05-26 | 0.135 | 310,000 | +0 | 0.01% | 41,850 |
| 2025-05-27 | 2025-05-23 | 0.132 | 310,000 | +0 | 0.01% | 40,920 |
| 2025-05-26 | 2025-05-22 | 0.139 | 310,000 | +0 | 0.01% | 43,090 |
| 2025-05-23 | 2025-05-21 | 0.145 | 310,000 | +0 | 0.01% | 44,950 |
| 2025-05-22 | 2025-05-20 | 0.135 | 310,000 | +0 | 0.01% | 41,850 |
| 2025-05-21 | 2025-05-19 | 0.137 | 310,000 | +0 | 0.01% | 42,470 |
| 2025-05-20 | 2025-05-16 | 0.137 | 310,000 | +0 | 0.01% | 42,470 |
| 2025-05-19 | 2025-05-15 | 0.137 | 310,000 | +0 | 0.01% | 42,470 |
| 2025-05-16 | 2025-05-14 | 0.131 | 310,000 | +0 | 0.01% | 40,610 |
| 2025-05-15 | 2025-05-13 | 0.135 | 310,000 | +0 | 0.01% | 41,850 |
| 2025-05-14 | 2025-05-12 | 0.135 | 310,000 | +0 | 0.01% | 41,850 |
| 2025-05-13 | 2025-05-09 | 0.134 | 310,000 | +0 | 0.01% | 41,540 |
| 2025-05-12 | 2025-05-08 | 0.138 | 310,000 | +0 | 0.01% | 42,780 |
| 2025-05-09 | 2025-05-07 | 0.135 | 310,000 | +0 | 0.01% | 41,850 |
| 2025-05-08 | 2025-05-06 | 0.136 | 310,000 | +0 | 0.01% | 42,160 |
| 2025-05-07 | 2025-05-02 | 0.136 | 310,000 | +0 | 0.01% | 42,160 |
| 2025-05-06 | 2025-04-30 | 0.138 | 310,000 | +0 | 0.01% | 42,780 |
| 2025-05-02 | 2025-04-29 | 0.139 | 310,000 | +0 | 0.01% | 43,090 |
| 2025-04-30 | 2025-04-28 | 0.136 | 310,000 | +0 | 0.01% | 42,160 |
| 2025-04-29 | 2025-04-25 | 0.136 | 310,000 | +0 | 0.01% | 42,160 |
| 2025-04-28 | 2025-04-24 | 0.136 | 310,000 | +0 | 0.01% | 42,160 |
| 2025-04-25 | 2025-04-23 | 0.135 | 310,000 | +0 | 0.01% | 41,850 |
| 2025-04-24 | 2025-04-22 | 0.138 | 310,000 | +0 | 0.01% | 42,780 |
| 2025-04-23 | 2025-04-17 | 0.137 | 310,000 | +0 | 0.01% | 42,470 |
| 2025-04-22 | 2025-04-16 | 0.145 | 310,000 | +0 | 0.01% | 44,950 |
| 2025-04-17 | 2025-04-15 | 0.145 | 310,000 | +0 | 0.01% | 44,950 |
| 2025-04-16 | 2025-04-14 | 0.147 | 310,000 | +0 | 0.01% | 45,570 |
| 2025-04-15 | 2025-04-11 | 0.138 | 310,000 | +0 | 0.01% | 42,780 |
| 2025-04-14 | 2025-04-10 | 0.137 | 310,000 | +0 | 0.01% | 42,470 |
| 2025-04-11 | 2025-04-09 | 0.132 | 310,000 | +0 | 0.01% | 40,920 |
| 2025-04-10 | 2025-04-08 | 0.130 | 310,000 | +0 | 0.01% | 40,300 |
| 2025-04-09 | 2025-04-07 | 0.121 | 310,000 | +0 | 0.01% | 37,510 |
| 2025-04-08 | 2025-04-03 | 0.145 | 310,000 | +0 | 0.01% | 44,950 |
| 2025-04-07 | 2025-04-02 | 0.140 | 310,000 | +0 | 0.01% | 43,400 |
| 2025-04-03 | 2025-04-01 | 0.142 | 310,000 | +0 | 0.01% | 44,020 |
| 2025-04-02 | 2025-03-31 | 0.143 | 310,000 | +0 | 0.01% | 44,330 |
| 2025-04-01 | 2025-03-28 | 0.156 | 310,000 | +0 | 0.01% | 48,360 |
| 2025-03-31 | 2025-03-27 | 0.147 | 310,000 | +0 | 0.01% | 45,570 |
| 2025-03-28 | 2025-03-26 | 0.155 | 310,000 | +0 | 0.01% | 48,050 |
| 2025-03-27 | 2025-03-25 | 0.150 | 310,000 | +0 | 0.01% | 46,500 |
| 2025-03-26 | 2025-03-24 | 0.151 | 310,000 | +0 | 0.01% | 46,810 |
| 2025-03-25 | 2025-03-21 | 0.159 | 310,000 | +0 | 0.01% | 49,290 |
| 2025-03-24 | 2025-03-20 | 0.160 | 310,000 | +0 | 0.01% | 49,600 |
| 2025-03-21 | 2025-03-19 | 0.159 | 310,000 | +0 | 0.01% | 49,290 |
| 2025-03-20 | 2025-03-18 | 0.159 | 310,000 | +0 | 0.01% | 49,290 |
| 2025-03-19 | 2025-03-17 | 0.162 | 310,000 | +0 | 0.01% | 50,220 |
| 2025-03-18 | 2025-03-14 | 0.148 | 310,000 | +0 | 0.01% | 45,880 |
| 2025-03-17 | 2025-03-13 | 0.148 | 310,000 | +0 | 0.01% | 45,880 |
| 2025-03-14 | 2025-03-12 | 0.149 | 310,000 | +0 | 0.01% | 46,190 |
| 2025-03-13 | 2025-03-11 | 0.150 | 310,000 | +0 | 0.01% | 46,500 |
| 2025-03-12 | 2025-03-10 | 0.139 | 310,000 | +0 | 0.01% | 43,090 |
| 2025-03-11 | 2025-03-07 | 0.148 | 310,000 | +0 | 0.01% | 45,880 |
| 2025-03-10 | 2025-03-06 | 0.149 | 310,000 | +0 | 0.01% | 46,190 |
| 2025-03-07 | 2025-03-05 | 0.145 | 310,000 | +0 | 0.01% | 44,950 |
| 2025-03-06 | 2025-03-04 | 0.145 | 310,000 | +0 | 0.01% | 44,950 |
| 2025-03-05 | 2025-03-03 | 0.148 | 310,000 | +0 | 0.01% | 45,880 |
| 2025-03-04 | 2025-02-28 | 0.141 | 310,000 | +0 | 0.01% | 43,710 |
| 2025-03-03 | 2025-02-27 | 0.140 | 310,000 | +0 | 0.01% | 43,400 |
| 2025-02-28 | 2025-02-26 | 0.135 | 310,000 | +0 | 0.01% | 41,850 |
| 2025-02-27 | 2025-02-25 | 0.134 | 310,000 | +0 | 0.01% | 41,540 |
| 2025-02-26 | 2025-02-24 | 0.133 | 310,000 | +0 | 0.01% | 41,230 |
| 2025-02-25 | 2025-02-21 | 0.134 | 310,000 | +0 | 0.01% | 41,540 |
| 2025-02-24 | 2025-02-20 | 0.134 | 310,000 | +0 | 0.01% | 41,540 |
| 2025-02-21 | 2025-02-19 | 0.136 | 310,000 | +0 | 0.01% | 42,160 |
| 2025-02-20 | 2025-02-18 | 0.133 | 310,000 | +0 | 0.01% | 41,230 |
| 2025-02-19 | 2025-02-17 | 0.134 | 310,000 | +0 | 0.01% | 41,540 |
| 2025-02-18 | 2025-02-14 | 0.134 | 310,000 | +0 | 0.01% | 41,540 |
| 2025-02-17 | 2025-02-13 | 0.133 | 310,000 | +0 | 0.01% | 41,230 |
| 2025-02-14 | 2025-02-12 | 0.135 | 310,000 | +0 | 0.01% | 41,850 |
| 2025-02-13 | 2025-02-11 | 0.131 | 310,000 | +0 | 0.01% | 40,610 |
| 2025-02-12 | 2025-02-10 | 0.133 | 310,000 | +0 | 0.01% | 41,230 |
| 2025-02-11 | 2025-02-07 | 0.132 | 310,000 | +0 | 0.01% | 40,920 |
| 2025-02-10 | 2025-02-06 | 0.137 | 310,000 | +0 | 0.01% | 42,470 |
| 2025-02-07 | 2025-02-05 | 0.137 | 310,000 | +0 | 0.01% | 42,470 |
| 2025-02-06 | 2025-02-04 | 0.137 | 310,000 | +0 | 0.01% | 42,470 |
| 2025-02-05 | 2025-02-03 | 0.137 | 310,000 | +0 | 0.01% | 42,470 |
| 2025-02-04 | 2025-01-28 | 0.148 | 310,000 | +0 | 0.01% | 45,880 |
| 2025-02-03 | 2025-01-24 | 0.149 | 310,000 | +0 | 0.01% | 46,190 |
| 2025-01-27 | 2025-01-23 | 0.138 | 310,000 | +0 | 0.01% | 42,780 |
| 2025-01-24 | 2025-01-22 | 0.138 | 310,000 | +0 | 0.01% | 42,780 |
| 2025-01-23 | 2025-01-21 | 0.138 | 310,000 | +0 | 0.01% | 42,780 |
| 2025-01-22 | 2025-01-20 | 0.135 | 310,000 | +0 | 0.01% | 41,850 |
| 2025-01-21 | 2025-01-17 | 0.136 | 310,000 | +0 | 0.01% | 42,160 |
| 2025-01-20 | 2025-01-16 | 0.133 | 310,000 | +0 | 0.01% | 41,230 |
| 2025-01-17 | 2025-01-15 | 0.137 | 310,000 | +0 | 0.01% | 42,470 |
| 2025-01-16 | 2025-01-14 | 0.138 | 310,000 | +0 | 0.01% | 42,780 |
| 2025-01-15 | 2025-01-13 | 0.132 | 310,000 | +0 | 0.01% | 40,920 |
| 2025-01-14 | 2025-01-10 | 0.127 | 310,000 | +0 | 0.01% | 39,370 |
| 2025-01-13 | 2025-01-09 | 0.126 | 310,000 | +0 | 0.01% | 39,060 |
| 2025-01-10 | 2025-01-08 | 0.126 | 310,000 | +0 | 0.01% | 39,060 |
| 2025-01-09 | 2025-01-07 | 0.131 | 310,000 | +0 | 0.01% | 40,610 |
| 2025-01-08 | 2025-01-06 | 0.132 | 310,000 | +0 | 0.01% | 40,920 |
| 2025-01-07 | 2025-01-03 | 0.134 | 310,000 | +0 | 0.01% | 41,540 |
| 2025-01-06 | 2025-01-02 | 0.135 | 310,000 | +0 | 0.01% | 41,850 |
| 2025-01-03 | 2024-12-31 | 0.134 | 310,000 | +0 | 0.01% | 41,540 |
| 2025-01-02 | 2024-12-27 | 0.138 | 310,000 | +0 | 0.01% | 42,780 |
| 2024-12-30 | 2024-12-24 | 0.136 | 310,000 | +0 | 0.01% | 42,160 |
| 2024-12-27 | 2024-12-20 | 0.139 | 310,000 | +0 | 0.01% | 43,090 |
| 2024-12-23 | 2024-12-19 | 0.139 | 310,000 | +0 | 0.01% | 43,090 |
| 2024-12-20 | 2024-12-18 | 0.145 | 310,000 | +0 | 0.01% | 44,950 |
| 2024-12-19 | 2024-12-17 | 0.148 | 310,000 | +0 | 0.01% | 45,880 |
| 2024-12-18 | 2024-12-16 | 0.150 | 310,000 | +0 | 0.01% | 46,500 |
| 2024-12-17 | 2024-12-13 | 0.155 | 310,000 | +0 | 0.01% | 48,050 |
| 2024-12-16 | 2024-12-12 | 0.150 | 310,000 | +0 | 0.01% | 46,500 |
| 2024-12-13 | 2024-12-11 | 0.145 | 310,000 | +0 | 0.01% | 44,950 |
| 2024-12-12 | 2024-12-10 | 0.145 | 310,000 | +0 | 0.01% | 44,950 |
| 2024-12-11 | 2024-12-09 | 0.145 | 310,000 | +0 | 0.01% | 44,950 |
| 2024-12-10 | 2024-12-06 | 0.145 | 310,000 | +0 | 0.01% | 44,950 |
| 2024-12-09 | 2024-12-05 | 0.138 | 310,000 | +0 | 0.01% | 42,780 |
| 2024-12-06 | 2024-12-04 | 0.135 | 310,000 | +0 | 0.01% | 41,850 |
| 2024-12-05 | 2024-12-03 | 0.140 | 310,000 | +0 | 0.01% | 43,400 |
| 2024-12-04 | 2024-12-02 | 0.153 | 310,000 | +0 | 0.01% | 47,430 |
| 2024-12-03 | 2024-11-29 | 0.153 | 310,000 | +0 | 0.01% | 47,430 |
| 2024-12-02 | 2024-11-28 | 0.152 | 310,000 | +0 | 0.01% | 47,120 |
| 2024-11-29 | 2024-11-27 | 0.152 | 310,000 | +0 | 0.01% | 47,120 |
| 2024-11-28 | 2024-11-26 | 0.145 | 310,000 | +0 | 0.01% | 44,950 |
| 2024-11-27 | 2024-11-25 | 0.141 | 310,000 | +0 | 0.01% | 43,710 |
| 2024-11-26 | 2024-11-22 | 0.151 | 310,000 | +0 | 0.01% | 46,810 |
| 2024-11-25 | 2024-11-21 | 0.153 | 310,000 | +0 | 0.01% | 47,430 |
| 2024-11-22 | 2024-11-20 | 0.153 | 310,000 | +0 | 0.01% | 47,430 |
| 2024-11-21 | 2024-11-19 | 0.148 | 310,000 | +0 | 0.01% | 45,880 |
| 2024-11-20 | 2024-11-18 | 0.160 | 310,000 | +0 | 0.01% | 49,600 |
| 2024-11-19 | 2024-11-15 | 0.160 | 310,000 | +0 | 0.01% | 49,600 |
| 2024-11-18 | 2024-11-14 | 0.155 | 310,000 | +0 | 0.01% | 48,050 |
| 2024-11-15 | 2024-11-13 | 0.159 | 310,000 | +0 | 0.01% | 49,290 |
| 2024-11-14 | 2024-11-12 | 0.161 | 310,000 | +0 | 0.01% | 49,910 |
| 2024-11-13 | 2024-11-11 | 0.160 | 310,000 | +0 | 0.01% | 49,600 |
| 2024-11-12 | 2024-11-08 | 0.164 | 310,000 | +0 | 0.01% | 50,840 |
| 2024-11-11 | 2024-11-07 | 0.171 | 310,000 | +0 | 0.01% | 53,010 |
| 2024-11-08 | 2024-11-06 | 0.163 | 310,000 | +0 | 0.01% | 50,530 |
| 2024-11-07 | 2024-11-05 | 0.163 | 310,000 | +0 | 0.01% | 50,530 |
| 2024-11-06 | 2024-11-04 | 0.160 | 310,000 | +0 | 0.01% | 49,600 |
| 2024-11-05 | 2024-11-01 | 0.164 | 310,000 | +0 | 0.01% | 50,840 |
| 2024-11-04 | 2024-10-31 | 0.155 | 310,000 | +0 | 0.01% | 48,050 |
| 2024-11-01 | 2024-10-30 | 0.157 | 310,000 | +0 | 0.01% | 48,670 |
| 2024-10-31 | 2024-10-29 | 0.167 | 310,000 | +0 | 0.01% | 51,770 |
| 2024-10-30 | 2024-10-28 | 0.169 | 310,000 | +0 | 0.01% | 52,390 |
| 2024-10-29 | 2024-10-25 | 0.168 | 310,000 | +0 | 0.01% | 52,080 |
| 2024-10-28 | 2024-10-24 | 0.180 | 310,000 | +0 | 0.01% | 55,800 |
| 2024-10-25 | 2024-10-23 | 0.181 | 310,000 | +0 | 0.01% | 56,110 |
| 2024-10-24 | 2024-10-22 | 0.169 | 310,000 | +0 | 0.01% | 52,390 |
| 2024-10-23 | 2024-10-21 | 0.169 | 310,000 | +0 | 0.01% | 52,390 |
| 2024-10-22 | 2024-10-18 | 0.151 | 310,000 | +0 | 0.01% | 46,810 |
| 2024-10-21 | 2024-10-17 | 0.161 | 310,000 | +0 | 0.01% | 49,910 |
| 2024-10-18 | 2024-10-16 | 0.160 | 310,000 | +0 | 0.01% | 49,600 |
| 2024-10-17 | 2024-10-15 | 0.157 | 310,000 | +0 | 0.01% | 48,670 |
| 2024-10-16 | 2024-10-14 | 0.155 | 310,000 | +0 | 0.01% | 48,050 |
| 2024-10-15 | 2024-10-10 | 0.160 | 310,000 | +0 | 0.01% | 49,600 |
| 2024-10-14 | 2024-10-09 | 0.172 | 310,000 | +0 | 0.01% | 53,320 |
| 2024-10-10 | 2024-10-08 | 0.180 | 310,000 | +0 | 0.01% | 55,800 |
| 2024-10-09 | 2024-10-07 | 0.208 | 310,000 | +0 | 0.01% | 64,480 |
| 2024-10-08 | 2024-10-04 | 0.200 | 310,000 | +0 | 0.01% | 62,000 |
| 2024-10-07 | 2024-10-03 | 0.200 | 310,000 | +0 | 0.01% | 62,000 |
| 2024-10-04 | 2024-10-02 | 0.180 | 310,000 | +0 | 0.01% | 55,800 |
| 2024-10-03 | 2024-09-30 | 0.153 | 310,000 | +0 | 0.01% | 47,430 |
| 2024-10-02 | 2024-09-27 | 0.139 | 310,000 | +0 | 0.01% | 43,090 |
| 2024-09-30 | 2024-09-26 | 0.136 | 310,000 | +0 | 0.01% | 42,160 |
| 2024-09-27 | 2024-09-25 | 0.130 | 310,000 | +0 | 0.01% | 40,300 |
| 2024-09-26 | 2024-09-24 | 0.128 | 310,000 | +0 | 0.01% | 39,680 |
| 2024-09-25 | 2024-09-23 | 0.130 | 310,000 | +0 | 0.01% | 40,300 |
| 2024-09-24 | 2024-09-20 | 0.130 | 310,000 | +0 | 0.01% | 40,300 |
| 2024-09-23 | 2024-09-19 | 0.130 | 310,000 | +0 | 0.01% | 40,300 |
| 2024-09-20 | 2024-09-17 | 0.126 | 310,000 | +0 | 0.01% | 39,060 |
| 2024-09-19 | 2024-09-16 | 0.126 | 310,000 | +0 | 0.01% | 39,060 |
| 2024-09-17 | 2024-09-13 | 0.128 | 310,000 | +0 | 0.01% | 39,680 |
| 2024-09-16 | 2024-09-12 | 0.128 | 310,000 | +0 | 0.01% | 39,680 |
| 2024-09-13 | 2024-09-11 | 0.120 | 310,000 | +0 | 0.01% | 37,200 |
| 2024-09-12 | 2024-09-10 | 0.133 | 310,000 | +0 | 0.01% | 41,230 |
| 2024-09-11 | 2024-09-09 | 0.128 | 310,000 | +0 | 0.01% | 39,680 |
| 2024-09-10 | 2024-09-05 | 0.130 | 310,000 | +0 | 0.01% | 40,300 |
| 2024-09-09 | 2024-09-04 | 0.126 | 310,000 | +0 | 0.01% | 39,060 |
| 2024-09-05 | 2024-09-03 | 0.128 | 310,000 | +0 | 0.01% | 39,680 |
| 2024-09-04 | 2024-09-02 | 0.130 | 310,000 | +0 | 0.01% | 40,300 |
| 2024-09-03 | 2024-08-30 | 0.136 | 310,000 | +0 | 0.01% | 42,160 |
| 2024-09-02 | 2024-08-29 | 0.137 | 310,000 | +0 | 0.01% | 42,470 |
| 2024-08-30 | 2024-08-28 | 0.141 | 310,000 | +0 | 0.01% | 43,710 |
| 2024-08-29 | 2024-08-27 | 0.143 | 310,000 | +0 | 0.01% | 44,330 |
| 2024-08-28 | 2024-08-26 | 0.134 | 310,000 | +0 | 0.01% | 41,540 |
| 2024-08-27 | 2024-08-23 | 0.129 | 310,000 | +0 | 0.01% | 39,990 |
| 2024-08-26 | 2024-08-22 | 0.128 | 310,000 | +0 | 0.01% | 39,680 |
| 2024-08-23 | 2024-08-21 | 0.136 | 310,000 | +0 | 0.01% | 42,160 |
| 2024-08-22 | 2024-08-20 | 0.136 | 310,000 | +0 | 0.01% | 42,160 |
| 2024-08-21 | 2024-08-19 | 0.136 | 310,000 | +0 | 0.01% | 42,160 |
| 2024-08-20 | 2024-08-16 | 0.130 | 310,000 | +0 | 0.01% | 40,300 |
| 2024-08-19 | 2024-08-15 | 0.132 | 310,000 | +0 | 0.01% | 40,920 |
| 2024-08-16 | 2024-08-14 | 0.134 | 310,000 | +0 | 0.01% | 41,540 |
| 2024-08-15 | 2024-08-13 | 0.134 | 310,000 | +0 | 0.01% | 41,540 |
| 2024-08-14 | 2024-08-12 | 0.134 | 310,000 | +0 | 0.01% | 41,540 |
| 2024-08-13 | 2024-08-09 | 0.134 | 310,000 | +0 | 0.01% | 41,540 |
| 2024-08-12 | 2024-08-08 | 0.130 | 310,000 | +0 | 0.01% | 40,300 |
| 2024-08-09 | 2024-08-07 | 0.128 | 310,000 | +0 | 0.01% | 39,680 |
| 2024-08-08 | 2024-08-06 | 0.127 | 310,000 | +0 | 0.01% | 39,370 |
| 2024-08-07 | 2024-08-05 | 0.133 | 310,000 | +0 | 0.01% | 41,230 |
| 2024-08-06 | 2024-08-02 | 0.140 | 310,000 | +0 | 0.01% | 43,400 |
| 2024-08-05 | 2024-08-01 | 0.140 | 310,000 | +0 | 0.01% | 43,400 |
| 2024-08-02 | 2024-07-31 | 0.143 | 310,000 | +0 | 0.01% | 44,330 |
| 2024-08-01 | 2024-07-30 | 0.140 | 310,000 | +0 | 0.01% | 43,400 |
| 2024-07-31 | 2024-07-29 | 0.146 | 310,000 | +0 | 0.01% | 45,260 |
| 2024-07-30 | 2024-07-26 | 0.146 | 310,000 | +0 | 0.01% | 45,260 |
| 2024-07-29 | 2024-07-25 | 0.144 | 310,000 | +0 | 0.01% | 44,640 |
| 2024-07-26 | 2024-07-24 | 0.144 | 310,000 | +0 | 0.01% | 44,640 |
| 2024-07-25 | 2024-07-23 | 0.150 | 310,000 | +0 | 0.01% | 46,500 |
| 2024-07-24 | 2024-07-22 | 0.150 | 310,000 | +0 | 0.01% | 46,500 |
| 2024-07-23 | 2024-07-19 | 0.147 | 310,000 | +0 | 0.01% | 45,570 |
| 2024-07-22 | 2024-07-18 | 0.146 | 310,000 | +0 | 0.01% | 45,260 |
| 2024-07-19 | 2024-07-17 | 0.158 | 310,000 | +0 | 0.01% | 48,980 |
| 2024-07-18 | 2024-07-16 | 0.154 | 310,000 | +0 | 0.01% | 47,740 |
| 2024-07-17 | 2024-07-15 | 0.156 | 310,000 | +0 | 0.01% | 48,360 |
| 2024-07-16 | 2024-07-12 | 0.156 | 310,000 | +0 | 0.01% | 48,360 |
| 2024-07-15 | 2024-07-11 | 0.156 | 310,000 | +0 | 0.01% | 48,360 |
| 2024-07-12 | 2024-07-10 | 0.147 | 310,000 | +0 | 0.01% | 45,570 |
| 2024-07-11 | 2024-07-09 | 0.156 | 310,000 | +0 | 0.01% | 48,360 |
| 2024-07-10 | 2024-07-08 | 0.156 | 310,000 | +0 | 0.01% | 48,360 |
| 2024-07-09 | 2024-07-05 | 0.156 | 310,000 | +0 | 0.01% | 48,360 |
| 2024-07-08 | 2024-07-04 | 0.158 | 310,000 | +0 | 0.01% | 48,980 |
| 2024-07-05 | 2024-07-03 | 0.158 | 310,000 | +0 | 0.01% | 48,980 |
| 2024-07-04 | 2024-07-02 | 0.158 | 310,000 | +0 | 0.01% | 48,980 |
| 2024-07-03 | 2024-06-28 | 0.159 | 310,000 | +0 | 0.01% | 49,290 |
| 2024-07-02 | 2024-06-27 | 0.149 | 310,000 | +0 | 0.01% | 46,190 |
| 2024-06-28 | 2024-06-26 | 0.147 | 310,000 | +0 | 0.01% | 45,570 |
| 2024-06-27 | 2024-06-25 | 0.174 | 310,000 | +0 | 0.01% | 53,940 |
| 2024-06-26 | 2024-06-24 | 0.169 | 310,000 | +0 | 0.01% | 52,390 |
| 2024-06-25 | 2024-06-21 | 0.169 | 310,000 | +0 | 0.01% | 52,390 |
| 2024-06-24 | 2024-06-20 | 0.169 | 310,000 | +0 | 0.01% | 52,390 |
| 2024-06-21 | 2024-06-19 | 0.173 | 310,000 | +0 | 0.01% | 53,630 |
| 2024-06-20 | 2024-06-18 | 0.170 | 310,000 | +0 | 0.01% | 52,700 |
| 2024-06-19 | 2024-06-17 | 0.164 | 310,000 | +0 | 0.01% | 50,840 |
| 2024-06-18 | 2024-06-14 | 0.164 | 310,000 | +0 | 0.01% | 50,840 |
| 2024-06-17 | 2024-06-13 | 0.164 | 310,000 | +0 | 0.01% | 50,840 |
| 2024-06-14 | 2024-06-12 | 0.164 | 310,000 | +0 | 0.01% | 50,840 |
| 2024-06-13 | 2024-06-11 | 0.164 | 310,000 | +0 | 0.01% | 50,840 |
| 2024-06-12 | 2024-06-07 | 0.165 | 310,000 | +0 | 0.01% | 51,150 |
| 2024-06-11 | 2024-06-06 | 0.165 | 310,000 | +0 | 0.01% | 51,150 |
| 2024-06-07 | 2024-06-05 | 0.167 | 310,000 | +0 | 0.01% | 51,770 |
| 2024-06-06 | 2024-06-04 | 0.162 | 310,000 | +0 | 0.01% | 50,220 |
| 2024-06-05 | 2024-06-03 | 0.150 | 310,000 | +0 | 0.01% | 46,500 |
| 2024-06-04 | 2024-05-31 | 0.142 | 310,000 | +0 | 0.01% | 44,020 |
| 2024-06-03 | 2024-05-30 | 0.150 | 310,000 | +0 | 0.01% | 46,500 |
| 2024-05-31 | 2024-05-29 | 0.150 | 310,000 | +0 | 0.01% | 46,500 |
| 2024-05-30 | 2024-05-28 | 0.150 | 310,000 | +0 | 0.01% | 46,500 |
| 2024-05-29 | 2024-05-27 | 0.160 | 310,000 | +0 | 0.01% | 49,600 |
| 2024-05-28 | 2024-05-24 | 0.160 | 310,000 | +0 | 0.01% | 49,600 |
| 2024-05-27 | 2024-05-23 | 0.141 | 310,000 | +0 | 0.01% | 43,710 |
| 2024-05-24 | 2024-05-22 | 0.141 | 310,000 | +0 | 0.01% | 43,710 |
| 2024-05-23 | 2024-05-21 | 0.146 | 310,000 | +0 | 0.01% | 45,260 |
| 2024-05-22 | 2024-05-20 | 0.159 | 310,000 | +0 | 0.01% | 49,290 |
| 2024-05-21 | 2024-05-17 | 0.156 | 310,000 | +0 | 0.01% | 48,360 |
| 2024-05-20 | 2024-05-16 | 0.137 | 310,000 | +0 | 0.01% | 42,470 |
| 2024-05-17 | 2024-05-14 | 0.139 | 310,000 | +0 | 0.01% | 43,090 |
| 2024-05-16 | 2024-05-13 | 0.140 | 310,000 | +0 | 0.01% | 43,400 |
| 2024-05-14 | 2024-05-10 | 0.134 | 310,000 | +0 | 0.01% | 41,540 |
| 2024-05-13 | 2024-05-09 | 0.147 | 310,000 | +0 | 0.01% | 45,548 |
| 2024-05-10 | 2024-05-08 | 0.144 | 310,000 | +16,727 | 0.01% | 44,565 |
| 2024-05-09 | 2024-05-07 | 0.147 | 293,273 | +0 | 0.01% | 43,090 |
| 2024-05-08 | 2024-05-06 | 0.148 | 293,273 | +0 | 0.01% | 43,400 |
| 2024-05-07 | 2024-05-03 | 0.150 | 293,273 | +0 | 0.01% | 44,020 |
| 2024-05-06 | 2024-05-02 | 0.148 | 293,273 | +0 | 0.01% | 43,400 |
| 2024-05-03 | 2024-04-30 | 0.149 | 293,273 | +0 | 0.01% | 43,710 |
| 2024-05-02 | 2024-04-29 | 0.149 | 293,273 | +0 | 0.01% | 43,710 |
| 2024-04-30 | 2024-04-26 | 0.150 | 293,273 | +0 | 0.01% | 44,020 |
| 2024-04-29 | 2024-04-25 | 0.155 | 293,273 | +0 | 0.01% | 45,570 |
| 2024-04-26 | 2024-04-24 | 0.155 | 293,273 | +0 | 0.01% | 45,570 |
| 2024-04-25 | 2024-04-23 | 0.153 | 293,273 | +0 | 0.01% | 44,950 |
| 2024-04-24 | 2024-04-22 | 0.161 | 293,273 | +0 | 0.01% | 47,120 |
| 2024-04-23 | 2024-04-19 | 0.161 | 293,273 | +0 | 0.01% | 47,120 |
| 2024-04-22 | 2024-04-18 | 0.160 | 293,273 | +0 | 0.01% | 46,810 |
| 2024-04-19 | 2024-04-17 | 0.153 | 293,273 | +0 | 0.01% | 44,950 |
| 2024-04-18 | 2024-04-16 | 0.154 | 293,273 | +0 | 0.01% | 45,260 |
| 2024-04-17 | 2024-04-15 | 0.155 | 293,273 | +0 | 0.01% | 45,570 |
| 2024-04-16 | 2024-04-12 | 0.156 | 293,273 | +0 | 0.01% | 45,880 |
| 2024-04-15 | 2024-04-11 | 0.156 | 293,273 | +0 | 0.01% | 45,880 |
| 2024-04-12 | 2024-04-10 | 0.162 | 293,273 | +0 | 0.01% | 47,430 |
| 2024-04-11 | 2024-04-09 | 0.161 | 293,273 | +0 | 0.01% | 47,120 |
| 2024-04-10 | 2024-04-08 | 0.161 | 293,273 | +0 | 0.01% | 47,120 |
| 2024-04-09 | 2024-04-05 | 0.169 | 293,273 | +0 | 0.01% | 49,600 |
| 2024-04-08 | 2024-04-03 | 0.167 | 293,273 | +0 | 0.01% | 48,980 |
| 2024-04-05 | 2024-04-02 | 0.160 | 293,273 | +0 | 0.01% | 46,810 |
| 2024-04-03 | 2024-03-28 | 0.171 | 293,273 | +0 | 0.01% | 50,220 |
| 2024-04-02 | 2024-03-27 | 0.169 | 293,273 | +0 | 0.01% | 49,600 |
| 2024-03-28 | 2024-03-26 | 0.169 | 293,273 | +0 | 0.01% | 49,600 |
| 2024-03-27 | 2024-03-25 | 0.169 | 293,273 | +0 | 0.01% | 49,600 |
| 2024-03-26 | 2024-03-22 | 0.174 | 293,273 | +0 | 0.01% | 51,150 |
| 2024-03-25 | 2024-03-21 | 0.160 | 293,273 | +0 | 0.01% | 46,810 |
| 2024-03-22 | 2024-03-20 | 0.156 | 293,273 | +0 | 0.01% | 45,880 |
| 2024-03-21 | 2024-03-19 | 0.172 | 293,273 | +0 | 0.01% | 50,530 |
| 2024-03-20 | 2024-03-18 | 0.166 | 293,273 | +0 | 0.01% | 48,670 |
| 2024-03-19 | 2024-03-15 | 0.168 | 293,273 | +0 | 0.01% | 49,290 |
| 2024-03-18 | 2024-03-14 | 0.173 | 293,273 | +0 | 0.01% | 50,840 |
| 2024-03-15 | 2024-03-13 | 0.173 | 293,273 | +0 | 0.01% | 50,840 |
| 2024-03-14 | 2024-03-12 | 0.169 | 293,273 | +0 | 0.01% | 49,600 |
| 2024-03-13 | 2024-03-11 | 0.166 | 293,273 | +0 | 0.01% | 48,670 |
| 2024-03-12 | 2024-03-08 | 0.175 | 293,273 | +0 | 0.01% | 51,460 |
| 2024-03-11 | 2024-03-07 | 0.172 | 293,273 | +0 | 0.01% | 50,530 |
| 2024-03-08 | 2024-03-06 | 0.172 | 293,273 | +0 | 0.01% | 50,530 |
| 2024-03-07 | 2024-03-05 | 0.193 | 293,273 | +0 | 0.01% | 56,730 |
| 2024-03-06 | 2024-03-04 | 0.201 | 293,273 | +0 | 0.01% | 58,900 |
| 2024-03-05 | 2024-03-01 | 0.204 | 293,273 | +0 | 0.01% | 59,830 |
| 2024-03-04 | 2024-02-29 | 0.190 | 293,273 | +0 | 0.01% | 55,800 |
| 2024-03-01 | 2024-02-28 | 0.190 | 293,273 | +0 | 0.01% | 55,800 |
| 2024-02-29 | 2024-02-27 | 0.193 | 293,273 | +0 | 0.01% | 56,730 |
| 2024-02-28 | 2024-02-26 | 0.185 | 293,273 | +0 | 0.01% | 54,250 |
| 2024-02-27 | 2024-02-23 | 0.185 | 293,273 | +0 | 0.01% | 54,250 |
| 2024-02-26 | 2024-02-22 | 0.188 | 293,273 | +0 | 0.01% | 55,180 |
| 2024-02-23 | 2024-02-21 | 0.190 | 293,273 | +0 | 0.01% | 55,800 |
| 2024-02-22 | 2024-02-20 | 0.190 | 293,273 | +0 | 0.01% | 55,800 |
| 2024-02-21 | 2024-02-19 | 0.191 | 293,273 | +0 | 0.01% | 56,110 |
| 2024-02-20 | 2024-02-16 | 0.171 | 293,273 | +0 | 0.01% | 50,220 |
| 2024-02-19 | 2024-02-15 | 0.173 | 293,273 | +0 | 0.01% | 50,840 |
| 2024-02-16 | 2024-02-14 | 0.173 | 293,273 | +0 | 0.01% | 50,840 |
| 2024-02-15 | 2024-02-09 | 0.174 | 293,273 | +0 | 0.01% | 51,150 |
| 2024-02-14 | 2024-02-07 | 0.180 | 293,273 | +0 | 0.01% | 52,700 |
| 2024-02-08 | 2024-02-06 | 0.180 | 293,273 | +0 | 0.01% | 52,700 |
| 2024-02-07 | 2024-02-05 | 0.180 | 293,273 | +0 | 0.01% | 52,700 |
| 2024-02-06 | 2024-02-02 | 0.180 | 293,273 | +0 | 0.01% | 52,700 |
| 2024-02-05 | 2024-02-01 | 0.180 | 293,273 | +0 | 0.01% | 52,700 |
| 2024-02-02 | 2024-01-31 | 0.180 | 293,273 | +0 | 0.01% | 52,700 |
| 2024-02-01 | 2024-01-30 | 0.180 | 293,273 | +0 | 0.01% | 52,700 |
| 2024-01-31 | 2024-01-29 | 0.180 | 293,273 | +0 | 0.01% | 52,700 |
| 2024-01-30 | 2024-01-26 | 0.170 | 293,273 | +0 | 0.01% | 49,910 |
| 2024-01-29 | 2024-01-25 | 0.170 | 293,273 | +0 | 0.01% | 49,910 |
| 2024-01-26 | 2024-01-24 | 0.160 | 293,273 | +0 | 0.01% | 46,810 |
| 2024-01-25 | 2024-01-23 | 0.165 | 293,273 | +0 | 0.01% | 48,360 |
| 2024-01-24 | 2024-01-22 | 0.165 | 293,273 | +0 | 0.01% | 48,360 |
| 2024-01-23 | 2024-01-19 | 0.169 | 293,273 | +0 | 0.01% | 49,600 |
| 2024-01-22 | 2024-01-18 | 0.167 | 293,273 | +0 | 0.01% | 48,980 |
| 2024-01-19 | 2024-01-17 | 0.180 | 293,273 | +0 | 0.01% | 52,700 |
| 2024-01-18 | 2024-01-16 | 0.180 | 293,273 | +0 | 0.01% | 52,700 |
| 2024-01-17 | 2024-01-15 | 0.180 | 293,273 | +0 | 0.01% | 52,700 |
| 2024-01-16 | 2024-01-12 | 0.175 | 293,273 | +0 | 0.01% | 51,460 |
| 2024-01-15 | 2024-01-11 | 0.174 | 293,273 | +0 | 0.01% | 51,150 |
| 2024-01-12 | 2024-01-10 | 0.174 | 293,273 | +0 | 0.01% | 51,150 |
| 2024-01-11 | 2024-01-09 | 0.174 | 293,273 | +0 | 0.01% | 51,150 |
| 2024-01-10 | 2024-01-08 | 0.174 | 293,273 | +0 | 0.01% | 51,150 |
| 2024-01-09 | 2024-01-05 | 0.173 | 293,273 | +0 | 0.01% | 50,840 |
| 2024-01-08 | 2024-01-04 | 0.173 | 293,273 | +0 | 0.01% | 50,840 |
| 2024-01-05 | 2024-01-03 | 0.182 | 293,273 | +0 | 0.01% | 53,320 |
| 2024-01-04 | 2024-01-02 | 0.182 | 293,273 | +0 | 0.01% | 53,320 |
| 2024-01-03 | 2023-12-29 | 0.182 | 293,273 | +0 | 0.01% | 53,320 |
| 2024-01-02 | 2023-12-28 | 0.173 | 293,273 | +0 | 0.01% | 50,840 |
| 2023-12-29 | 2023-12-27 | 0.172 | 293,273 | +0 | 0.01% | 50,530 |
| 2023-12-28 | 2023-12-22 | 0.178 | 293,273 | +0 | 0.01% | 52,080 |
| 2023-12-27 | 2023-12-21 | 0.178 | 293,273 | +0 | 0.01% | 52,080 |
| 2023-12-22 | 2023-12-20 | 0.178 | 293,273 | +0 | 0.01% | 52,080 |
| 2023-12-21 | 2023-12-19 | 0.178 | 293,273 | +0 | 0.01% | 52,080 |
| 2023-12-20 | 2023-12-18 | 0.178 | 293,273 | +0 | 0.01% | 52,080 |
| 2023-12-19 | 2023-12-15 | 0.178 | 293,273 | +0 | 0.01% | 52,080 |
| 2023-12-18 | 2023-12-14 | 0.178 | 293,273 | +0 | 0.01% | 52,080 |
| 2023-12-15 | 2023-12-13 | 0.178 | 293,273 | +0 | 0.01% | 52,080 |
| 2023-12-14 | 2023-12-12 | 0.178 | 293,273 | +0 | 0.01% | 52,080 |
| 2023-12-13 | 2023-12-11 | 0.178 | 293,273 | +0 | 0.01% | 52,080 |
| 2023-12-12 | 2023-12-08 | 0.178 | 293,273 | +0 | 0.01% | 52,080 |
| 2023-12-11 | 2023-12-07 | 0.178 | 293,273 | +0 | 0.01% | 52,080 |
| 2023-12-08 | 2023-12-06 | 0.180 | 293,273 | +0 | 0.01% | 52,700 |
| 2023-12-07 | 2023-12-05 | 0.180 | 293,273 | +0 | 0.01% | 52,700 |
| 2023-12-06 | 2023-12-04 | 0.180 | 293,273 | +0 | 0.01% | 52,700 |
| 2023-12-05 | 2023-12-01 | 0.171 | 293,273 | +0 | 0.01% | 50,220 |
| 2023-12-04 | 2023-11-30 | 0.171 | 293,273 | +0 | 0.01% | 50,220 |
| 2023-12-01 | 2023-11-29 | 0.170 | 293,273 | +0 | 0.01% | 49,910 |
| 2023-11-30 | 2023-11-28 | 0.171 | 293,273 | +0 | 0.01% | 50,220 |
| 2023-11-29 | 2023-11-27 | 0.174 | 293,273 | +0 | 0.01% | 51,150 |
| 2023-11-28 | 2023-11-24 | 0.174 | 293,273 | +0 | 0.01% | 51,150 |
| 2023-11-27 | 2023-11-23 | 0.171 | 293,273 | +0 | 0.01% | 50,220 |
| 2023-11-24 | 2023-11-22 | 0.174 | 293,273 | +0 | 0.01% | 51,150 |
| 2023-11-23 | 2023-11-21 | 0.174 | 293,273 | +0 | 0.01% | 51,150 |
| 2023-11-22 | 2023-11-20 | 0.173 | 293,273 | +0 | 0.01% | 50,840 |
| 2023-11-21 | 2023-11-17 | 0.194 | 293,273 | +0 | 0.01% | 57,040 |
| 2023-11-20 | 2023-11-16 | 0.172 | 293,273 | +0 | 0.01% | 50,530 |
| 2023-11-17 | 2023-11-15 | 0.180 | 293,273 | +0 | 0.01% | 52,700 |
| 2023-11-16 | 2023-11-14 | 0.180 | 293,273 | +0 | 0.01% | 52,700 |
| 2023-11-15 | 2023-11-13 | 0.171 | 293,273 | +0 | 0.01% | 50,220 |
| 2023-11-14 | 2023-11-10 | 0.182 | 293,273 | +0 | 0.01% | 53,320 |
| 2023-11-13 | 2023-11-09 | 0.182 | 293,273 | +0 | 0.01% | 53,320 |
| 2023-11-10 | 2023-11-08 | 0.182 | 293,273 | +0 | 0.01% | 53,320 |
| 2023-11-09 | 2023-11-07 | 0.182 | 293,273 | +0 | 0.01% | 53,320 |
| 2023-11-08 | 2023-11-06 | 0.182 | 293,273 | +0 | 0.01% | 53,320 |
| 2023-11-07 | 2023-11-03 | 0.185 | 293,273 | +0 | 0.01% | 54,250 |
| 2023-11-06 | 2023-11-02 | 0.189 | 293,273 | +0 | 0.01% | 55,490 |
| 2023-11-03 | 2023-11-01 | 0.180 | 293,273 | +0 | 0.01% | 52,700 |
| 2023-11-02 | 2023-10-31 | 0.180 | 293,273 | +0 | 0.01% | 52,700 |
| 2023-11-01 | 2023-10-30 | 0.180 | 293,273 | +0 | 0.01% | 52,700 |
| 2023-10-31 | 2023-10-27 | 0.190 | 293,273 | +0 | 0.01% | 55,800 |
| 2023-10-30 | 2023-10-26 | 0.183 | 293,273 | +0 | 0.01% | 53,630 |
| 2023-10-27 | 2023-10-25 | 0.180 | 293,273 | +0 | 0.01% | 52,700 |
| 2023-10-26 | 2023-10-24 | 0.180 | 293,273 | +0 | 0.01% | 52,700 |
| 2023-10-25 | 2023-10-20 | 0.180 | 293,273 | +0 | 0.01% | 52,700 |
| 2023-10-24 | 2023-10-19 | 0.180 | 293,273 | +0 | 0.01% | 52,700 |
| 2023-10-20 | 2023-10-18 | 0.179 | 293,273 | +0 | 0.01% | 52,390 |
| 2023-10-19 | 2023-10-17 | 0.179 | 293,273 | +0 | 0.01% | 52,390 |
| 2023-10-18 | 2023-10-16 | 0.179 | 293,273 | +0 | 0.01% | 52,390 |
| 2023-10-17 | 2023-10-13 | 0.192 | 293,273 | +0 | 0.01% | 56,420 |
| 2023-10-16 | 2023-10-12 | 0.192 | 293,273 | +0 | 0.01% | 56,420 |
| 2023-10-13 | 2023-10-11 | 0.188 | 293,273 | +0 | 0.01% | 55,180 |
| 2023-10-12 | 2023-10-10 | 0.188 | 293,273 | +0 | 0.01% | 55,180 |
| 2023-10-11 | 2023-10-09 | 0.175 | 293,273 | +0 | 0.01% | 51,460 |
| 2023-10-10 | 2023-10-06 | 0.175 | 293,273 | +0 | 0.01% | 51,460 |
| 2023-10-09 | 2023-10-05 | 0.172 | 293,273 | +0 | 0.01% | 50,530 |
| 2023-10-06 | 2023-10-04 | 0.172 | 293,273 | +0 | 0.01% | 50,530 |
| 2023-10-05 | 2023-10-03 | 0.172 | 293,273 | +0 | 0.01% | 50,530 |
| 2023-10-04 | 2023-09-29 | 0.178 | 293,273 | +0 | 0.01% | 52,080 |
| 2023-10-03 | 2023-09-28 | 0.178 | 293,273 | +0 | 0.01% | 52,080 |
| 2023-09-29 | 2023-09-27 | 0.175 | 293,273 | +0 | 0.01% | 51,460 |
| 2023-09-28 | 2023-09-26 | 0.177 | 293,273 | +0 | 0.01% | 51,770 |
| 2023-09-27 | 2023-09-25 | 0.180 | 293,273 | +0 | 0.01% | 52,700 |
| 2023-09-26 | 2023-09-22 | 0.191 | 293,273 | +0 | 0.01% | 56,110 |
| 2023-09-25 | 2023-09-21 | 0.191 | 293,273 | +0 | 0.01% | 56,110 |
| 2023-09-22 | 2023-09-20 | 0.191 | 293,273 | +0 | 0.01% | 56,110 |
| 2023-09-21 | 2023-09-19 | 0.190 | 293,273 | +0 | 0.01% | 55,800 |
| 2023-09-20 | 2023-09-18 | 0.190 | 293,273 | +0 | 0.01% | 55,800 |
| 2023-09-19 | 2023-09-15 | 0.190 | 293,273 | +0 | 0.01% | 55,800 |
| 2023-09-18 | 2023-09-14 | 0.190 | 293,273 | +0 | 0.01% | 55,800 |
| 2023-09-15 | 2023-09-13 | 0.190 | 293,273 | +0 | 0.01% | 55,800 |
| 2023-09-14 | 2023-09-12 | 0.180 | 293,273 | +0 | 0.01% | 52,700 |
| 2023-09-13 | 2023-09-11 | 0.193 | 293,273 | +0 | 0.01% | 56,730 |
| 2023-09-12 | 2023-09-07 | 0.193 | 293,273 | +0 | 0.01% | 56,730 |
| 2023-09-11 | 2023-09-06 | 0.196 | 293,273 | +0 | 0.01% | 57,350 |
| 2023-09-07 | 2023-09-05 | 0.196 | 293,273 | +0 | 0.01% | 57,350 |
| 2023-09-06 | 2023-09-04 | 0.184 | 293,273 | +0 | 0.01% | 53,940 |
| 2023-09-05 | 2023-08-31 | 0.184 | 293,273 | +0 | 0.01% | 53,940 |
| 2023-09-04 | 2023-08-30 | 0.184 | 293,273 | +0 | 0.01% | 53,940 |
| 2023-08-31 | 2023-08-29 | 0.194 | 293,273 | +0 | 0.01% | 57,040 |
| 2023-08-30 | 2023-08-28 | 0.194 | 293,273 | +0 | 0.01% | 57,040 |
| 2023-08-29 | 2023-08-25 | 0.181 | 293,273 | +0 | 0.01% | 53,010 |
| 2023-08-28 | 2023-08-24 | 0.198 | 293,273 | +0 | 0.01% | 57,970 |
| 2023-08-25 | 2023-08-23 | 0.191 | 293,273 | +0 | 0.01% | 56,110 |
| 2023-08-24 | 2023-08-22 | 0.191 | 293,273 | +0 | 0.01% | 56,110 |
| 2023-08-23 | 2023-08-21 | 0.198 | 293,273 | +0 | 0.01% | 57,970 |
| 2023-08-22 | 2023-08-18 | 0.216 | 293,273 | +0 | 0.01% | 63,240 |
| 2023-08-21 | 2023-08-17 | 0.224 | 293,273 | +0 | 0.01% | 65,720 |
| 2023-08-18 | 2023-08-16 | 0.223 | 293,273 | +0 | 0.01% | 65,410 |
| 2023-08-17 | 2023-08-15 | 0.225 | 293,273 | +0 | 0.01% | 66,030 |
| 2023-08-16 | 2023-08-14 | 0.226 | 293,273 | +0 | 0.01% | 66,340 |
| 2023-08-15 | 2023-08-11 | 0.223 | 293,273 | +0 | 0.01% | 65,410 |
| 2023-08-14 | 2023-08-10 | 0.225 | 293,273 | +0 | 0.01% | 66,030 |
| 2023-08-11 | 2023-08-09 | 0.226 | 293,273 | +0 | 0.01% | 66,340 |
| 2023-08-10 | 2023-08-08 | 0.226 | 293,273 | +0 | 0.01% | 66,340 |
| 2023-08-09 | 2023-08-07 | 0.229 | 293,273 | +0 | 0.01% | 67,270 |
| 2023-08-08 | 2023-08-04 | 0.236 | 293,273 | +0 | 0.01% | 69,130 |
| 2023-08-07 | 2023-08-03 | 0.246 | 293,273 | +0 | 0.01% | 72,230 |
| 2023-08-04 | 2023-08-02 | 0.248 | 293,273 | +0 | 0.01% | 72,850 |
| 2023-08-03 | 2023-08-01 | 0.233 | 293,273 | +0 | 0.01% | 68,200 |
| 2023-08-02 | 2023-07-31 | 0.233 | 293,273 | +0 | 0.01% | 68,200 |
| 2023-08-01 | 2023-07-28 | 0.233 | 293,273 | +0 | 0.01% | 68,200 |
| 2023-07-31 | 2023-07-27 | 0.230 | 293,273 | +0 | 0.01% | 67,580 |
| 2023-07-28 | 2023-07-26 | 0.256 | 293,273 | +0 | 0.01% | 75,020 |
| 2023-07-27 | 2023-07-25 | 0.258 | 293,273 | +0 | 0.01% | 75,640 |
| 2023-07-26 | 2023-07-24 | 0.228 | 293,273 | +0 | 0.01% | 66,960 |
| 2023-07-25 | 2023-07-21 | 0.228 | 293,273 | +0 | 0.01% | 66,960 |
| 2023-07-24 | 2023-07-20 | 0.228 | 293,273 | +0 | 0.01% | 66,960 |
| 2023-07-21 | 2023-07-19 | 0.223 | 293,273 | +0 | 0.01% | 65,410 |
| 2023-07-20 | 2023-07-18 | 0.223 | 293,273 | +0 | 0.01% | 65,410 |
| 2023-07-19 | 2023-07-14 | 0.228 | 293,273 | +0 | 0.01% | 66,960 |
| 2023-07-18 | 2023-07-13 | 0.228 | 293,273 | +0 | 0.01% | 66,960 |
| 2023-07-14 | 2023-07-12 | 0.230 | 293,273 | +0 | 0.01% | 67,580 |
| 2023-07-13 | 2023-07-11 | 0.229 | 293,273 | +0 | 0.01% | 67,270 |
| 2023-07-12 | 2023-07-10 | 0.228 | 293,273 | +0 | 0.01% | 66,960 |
| 2023-07-11 | 2023-07-07 | 0.234 | 293,273 | +0 | 0.01% | 68,510 |
| 2023-07-10 | 2023-07-06 | 0.234 | 293,273 | +0 | 0.01% | 68,510 |
| 2023-07-07 | 2023-07-05 | 0.238 | 293,273 | +0 | 0.01% | 69,750 |
| 2023-07-06 | 2023-07-04 | 0.238 | 293,273 | +0 | 0.01% | 69,750 |
| 2023-07-05 | 2023-07-03 | 0.240 | 293,273 | +0 | 0.01% | 70,370 |
| 2023-07-04 | 2023-06-30 | 0.240 | 293,273 | +0 | 0.01% | 70,370 |
| 2023-07-03 | 2023-06-29 | 0.236 | 293,273 | +0 | 0.01% | 69,130 |
| 2023-06-30 | 2023-06-28 | 0.234 | 293,273 | +0 | 0.01% | 68,510 |
| 2023-06-29 | 2023-06-27 | 0.243 | 293,273 | +0 | 0.01% | 71,300 |
| 2023-06-28 | 2023-06-26 | 0.242 | 293,273 | +0 | 0.01% | 70,990 |
| 2023-06-27 | 2023-06-23 | 0.242 | 293,273 | +0 | 0.01% | 70,990 |
| 2023-06-26 | 2023-06-21 | 0.241 | 293,273 | +0 | 0.01% | 70,680 |
| 2023-06-23 | 2023-06-20 | 0.241 | 293,273 | +0 | 0.01% | 70,680 |
| 2023-06-21 | 2023-06-19 | 0.243 | 293,273 | +0 | 0.01% | 71,300 |
| 2023-06-20 | 2023-06-16 | 0.243 | 293,273 | +0 | 0.01% | 71,300 |
| 2023-06-19 | 2023-06-15 | 0.239 | 293,273 | +0 | 0.01% | 70,060 |
| 2023-06-16 | 2023-06-14 | 0.239 | 293,273 | +0 | 0.01% | 70,060 |
| 2023-06-15 | 2023-06-13 | 0.239 | 293,273 | +0 | 0.01% | 70,060 |
| 2023-06-14 | 2023-06-12 | 0.240 | 293,273 | +0 | 0.01% | 70,370 |
| 2023-06-13 | 2023-06-09 | 0.241 | 293,273 | +0 | 0.01% | 70,680 |
| 2023-06-12 | 2023-06-08 | 0.242 | 293,273 | +0 | 0.01% | 70,990 |
| 2023-06-09 | 2023-06-07 | 0.242 | 293,273 | +0 | 0.01% | 70,990 |
| 2023-06-08 | 2023-06-06 | 0.242 | 293,273 | +0 | 0.01% | 70,990 |
| 2023-06-07 | 2023-06-05 | 0.255 | 293,273 | +0 | 0.01% | 74,710 |
| 2023-06-06 | 2023-06-02 | 0.245 | 293,273 | +0 | 0.01% | 71,920 |
| 2023-06-05 | 2023-06-01 | 0.236 | 293,273 | +0 | 0.01% | 69,130 |
| 2023-06-02 | 2023-05-31 | 0.236 | 293,273 | +0 | 0.01% | 69,130 |
| 2023-06-01 | 2023-05-30 | 0.237 | 293,273 | +0 | 0.01% | 69,440 |
| 2023-05-31 | 2023-05-29 | 0.237 | 293,273 | +0 | 0.01% | 69,440 |
| 2023-05-30 | 2023-05-25 | 0.237 | 293,273 | +0 | 0.01% | 69,440 |
| 2023-05-29 | 2023-05-24 | 0.239 | 293,273 | +0 | 0.01% | 70,060 |
| 2023-05-25 | 2023-05-23 | 0.274 | 293,273 | +0 | 0.01% | 80,487 |
| 2023-05-24 | 2023-05-22 | 0.257 | 293,273 | +12,013 | 0.01% | 75,315 |
| 2023-05-23 | 2023-05-19 | 0.257 | 281,260 | +0 | 0.01% | 72,230 |
| 2023-05-22 | 2023-05-18 | 0.258 | 281,260 | +0 | 0.01% | 72,540 |
| 2023-05-19 | 2023-05-17 | 0.259 | 281,260 | +0 | 0.01% | 72,850 |
| 2023-05-18 | 2023-05-16 | 0.252 | 281,260 | +0 | 0.01% | 70,990 |
| 2023-05-17 | 2023-05-15 | 0.265 | 281,260 | +0 | 0.01% | 74,400 |
| 2023-05-16 | 2023-05-12 | 0.265 | 281,260 | +0 | 0.01% | 74,400 |
| 2023-05-15 | 2023-05-11 | 0.259 | 281,260 | +0 | 0.01% | 72,850 |
| 2023-05-12 | 2023-05-10 | 0.261 | 281,260 | +0 | 0.01% | 73,470 |
| 2023-05-11 | 2023-05-09 | 0.262 | 281,260 | +0 | 0.01% | 73,780 |
| 2023-05-10 | 2023-05-08 | 0.259 | 281,260 | +0 | 0.01% | 72,850 |
| 2023-05-09 | 2023-05-05 | 0.259 | 281,260 | +0 | 0.01% | 72,850 |
| 2023-05-08 | 2023-05-04 | 0.260 | 281,260 | +0 | 0.01% | 73,160 |
| 2023-05-05 | 2023-05-03 | 0.260 | 281,260 | +0 | 0.01% | 73,160 |
| 2023-05-04 | 2023-05-02 | 0.260 | 281,260 | +0 | 0.01% | 73,160 |
| 2023-05-03 | 2023-04-28 | 0.265 | 281,260 | +0 | 0.01% | 74,400 |
| 2023-05-02 | 2023-04-27 | 0.257 | 281,260 | +0 | 0.01% | 72,230 |
| 2023-04-28 | 2023-04-26 | 0.260 | 281,260 | +0 | 0.01% | 73,160 |
| 2023-04-27 | 2023-04-25 | 0.260 | 281,260 | +0 | 0.01% | 73,160 |
| 2023-04-26 | 2023-04-24 | 0.260 | 281,260 | +0 | 0.01% | 73,160 |
| 2023-04-25 | 2023-04-21 | 0.261 | 281,260 | +0 | 0.01% | 73,470 |
| 2023-04-24 | 2023-04-20 | 0.262 | 281,260 | +0 | 0.01% | 73,780 |
| 2023-04-21 | 2023-04-19 | 0.259 | 281,260 | +0 | 0.01% | 72,850 |
| 2023-04-20 | 2023-04-18 | 0.258 | 281,260 | +0 | 0.01% | 72,540 |
| 2023-04-19 | 2023-04-17 | 0.267 | 281,260 | +0 | 0.01% | 75,020 |
| 2023-04-18 | 2023-04-14 | 0.262 | 281,260 | +0 | 0.01% | 73,780 |
| 2023-04-17 | 2023-04-13 | 0.262 | 281,260 | +0 | 0.01% | 73,780 |
| 2023-04-14 | 2023-04-12 | 0.265 | 281,260 | +0 | 0.01% | 74,400 |
| 2023-04-13 | 2023-04-11 | 0.265 | 281,260 | +0 | 0.01% | 74,400 |
| 2023-04-12 | 2023-04-06 | 0.267 | 281,260 | +0 | 0.01% | 75,020 |
| 2023-04-11 | 2023-04-04 | 0.262 | 281,260 | +0 | 0.01% | 73,780 |
| 2023-04-06 | 2023-04-03 | 0.265 | 281,260 | +0 | 0.01% | 74,400 |
| 2023-04-04 | 2023-03-31 | 0.266 | 281,260 | +0 | 0.01% | 74,710 |
| 2023-04-03 | 2023-03-30 | 0.263 | 281,260 | +0 | 0.01% | 74,090 |
| 2023-03-31 | 2023-03-29 | 0.265 | 281,260 | +0 | 0.01% | 74,400 |
| 2023-03-30 | 2023-03-28 | 0.265 | 281,260 | +0 | 0.01% | 74,400 |
| 2023-03-29 | 2023-03-27 | 0.266 | 281,260 | +0 | 0.01% | 74,710 |
| 2023-03-28 | 2023-03-24 | 0.268 | 281,260 | +0 | 0.01% | 75,330 |
| 2023-03-27 | 2023-03-23 | 0.261 | 281,260 | +0 | 0.01% | 73,470 |
| 2023-03-24 | 2023-03-22 | 0.263 | 281,260 | +0 | 0.01% | 74,090 |
| 2023-03-23 | 2023-03-21 | 0.268 | 281,260 | +0 | 0.01% | 75,330 |
| 2023-03-22 | 2023-03-20 | 0.271 | 281,260 | +0 | 0.01% | 76,260 |
| 2023-03-21 | 2023-03-17 | 0.266 | 281,260 | +0 | 0.01% | 74,710 |
| 2023-03-20 | 2023-03-16 | 0.266 | 281,260 | +0 | 0.01% | 74,710 |
| 2023-03-17 | 2023-03-15 | 0.266 | 281,260 | +0 | 0.01% | 74,710 |
| 2023-03-16 | 2023-03-14 | 0.259 | 281,260 | +0 | 0.01% | 72,850 |
| 2023-03-15 | 2023-03-13 | 0.267 | 281,260 | +0 | 0.01% | 75,020 |
| 2023-03-14 | 2023-03-10 | 0.265 | 281,260 | +0 | 0.01% | 74,400 |
| 2023-03-13 | 2023-03-09 | 0.265 | 281,260 | +0 | 0.01% | 74,400 |
| 2023-03-10 | 2023-03-08 | 0.271 | 281,260 | +0 | 0.01% | 76,260 |
| 2023-03-09 | 2023-03-07 | 0.272 | 281,260 | +0 | 0.01% | 76,570 |
| 2023-03-08 | 2023-03-06 | 0.274 | 281,260 | +0 | 0.01% | 77,190 |
| 2023-03-07 | 2023-03-03 | 0.266 | 281,260 | +0 | 0.01% | 74,710 |
| 2023-03-06 | 2023-03-02 | 0.266 | 281,260 | +0 | 0.01% | 74,710 |
| 2023-03-03 | 2023-03-01 | 0.266 | 281,260 | +0 | 0.01% | 74,710 |
| 2023-03-02 | 2023-02-28 | 0.265 | 281,260 | +0 | 0.01% | 74,400 |
| 2023-03-01 | 2023-02-27 | 0.261 | 281,260 | +0 | 0.01% | 73,470 |
| 2023-02-28 | 2023-02-24 | 0.266 | 281,260 | +0 | 0.01% | 74,710 |
| 2023-02-27 | 2023-02-23 | 0.260 | 281,260 | +0 | 0.01% | 73,160 |
| 2023-02-24 | 2023-02-22 | 0.265 | 281,260 | +0 | 0.01% | 74,400 |
| 2023-02-23 | 2023-02-21 | 0.265 | 281,260 | +0 | 0.01% | 74,400 |
| 2023-02-22 | 2023-02-20 | 0.265 | 281,260 | +0 | 0.01% | 74,400 |
| 2023-02-21 | 2023-02-17 | 0.265 | 281,260 | +0 | 0.01% | 74,400 |
| 2023-02-20 | 2023-02-16 | 0.265 | 281,260 | +0 | 0.01% | 74,400 |
| 2023-02-17 | 2023-02-15 | 0.256 | 281,260 | +0 | 0.01% | 71,920 |
| 2023-02-16 | 2023-02-14 | 0.271 | 281,260 | +0 | 0.01% | 76,260 |
| 2023-02-15 | 2023-02-13 | 0.271 | 281,260 | +0 | 0.01% | 76,260 |
| 2023-02-14 | 2023-02-10 | 0.271 | 281,260 | +0 | 0.01% | 76,260 |
| 2023-02-13 | 2023-02-09 | 0.270 | 281,260 | +0 | 0.01% | 75,950 |
| 2023-02-10 | 2023-02-08 | 0.269 | 281,260 | +0 | 0.01% | 75,640 |
| 2023-02-09 | 2023-02-07 | 0.268 | 281,260 | +0 | 0.01% | 75,330 |
| 2023-02-08 | 2023-02-06 | 0.269 | 281,260 | +0 | 0.01% | 75,640 |
| 2023-02-07 | 2023-02-03 | 0.268 | 281,260 | +0 | 0.01% | 75,330 |
| 2023-02-06 | 2023-02-02 | 0.261 | 281,260 | +0 | 0.01% | 73,470 |
| 2023-02-03 | 2023-02-01 | 0.261 | 281,260 | +0 | 0.01% | 73,470 |
| 2023-02-02 | 2023-01-31 | 0.257 | 281,260 | +0 | 0.01% | 72,230 |
| 2023-02-01 | 2023-01-30 | 0.260 | 281,260 | +0 | 0.01% | 73,160 |
| 2023-01-31 | 2023-01-27 | 0.263 | 281,260 | +0 | 0.01% | 74,090 |
| 2023-01-30 | 2023-01-26 | 0.259 | 281,260 | +0 | 0.01% | 72,850 |
| 2023-01-27 | 2023-01-20 | 0.263 | 281,260 | +0 | 0.01% | 74,090 |
| 2023-01-26 | 2023-01-19 | 0.251 | 281,260 | +0 | 0.01% | 70,680 |
| 2023-01-20 | 2023-01-18 | 0.259 | 281,260 | +0 | 0.01% | 72,850 |
| 2023-01-19 | 2023-01-17 | 0.261 | 281,260 | +0 | 0.01% | 73,470 |
| 2023-01-18 | 2023-01-16 | 0.269 | 281,260 | +0 | 0.01% | 75,640 |
| 2023-01-17 | 2023-01-13 | 0.263 | 281,260 | +0 | 0.01% | 74,090 |
| 2023-01-16 | 2023-01-12 | 0.259 | 281,260 | +0 | 0.01% | 72,850 |
| 2023-01-13 | 2023-01-11 | 0.260 | 281,260 | +0 | 0.01% | 73,160 |
| 2023-01-12 | 2023-01-10 | 0.263 | 281,260 | +0 | 0.01% | 74,090 |
| 2023-01-11 | 2023-01-09 | 0.250 | 281,260 | +0 | 0.01% | 70,370 |
| 2023-01-10 | 2023-01-06 | 0.250 | 281,260 | +0 | 0.01% | 70,370 |
| 2023-01-09 | 2023-01-05 | 0.244 | 281,260 | +0 | 0.01% | 68,510 |
| 2023-01-06 | 2023-01-04 | 0.254 | 281,260 | +0 | 0.01% | 71,300 |
| 2023-01-05 | 2023-01-03 | 0.247 | 281,260 | +0 | 0.01% | 69,440 |
| 2023-01-04 | 2022-12-30 | 0.252 | 281,260 | +0 | 0.01% | 70,990 |
| 2023-01-03 | 2022-12-29 | 0.248 | 281,260 | +0 | 0.01% | 69,750 |
| 2022-12-30 | 2022-12-28 | 0.251 | 281,260 | +0 | 0.01% | 70,680 |
| 2022-12-29 | 2022-12-23 | 0.258 | 281,260 | +0 | 0.01% | 72,540 |
| 2022-12-28 | 2022-12-22 | 0.262 | 281,260 | +0 | 0.01% | 73,780 |
| 2022-12-23 | 2022-12-21 | 0.263 | 281,260 | +0 | 0.01% | 74,090 |
| 2022-12-22 | 2022-12-20 | 0.252 | 281,260 | +0 | 0.01% | 70,990 |
| 2022-12-21 | 2022-12-19 | 0.255 | 281,260 | -110,689 | 0.01% | 71,610 |
| 2022-12-20 | 2022-12-16 | 0.254 | 391,949 | -39,014 | 0.01% | 99,360 |
| 2022-12-19 | 2022-12-15 | 0.265 | 430,963 | -82,563 | 0.01% | 114,000 |
| 2022-12-16 | 2022-12-14 | 0.257 | 513,526 | +5,444 | 0.01% | 131,878 |
| 2022-12-15 | 2022-12-13 | 0.256 | 508,082 | +226,822 | 0.01% | 129,920 |
| 2021-03-01 | 2021-02-25 | 0.441 | 281,260 | -40,828 | 0.01% | 124,000 |
| 2021-02-26 | 2021-02-24 | 0.419 | 322,088 | +40,828 | 0.01% | 134,900 |
| 2021-02-25 | 2021-02-23 | 0.424 | 281,260 | -54,437 | 0.01% | 119,350 |
| 2021-02-19 | 2021-02-17 | 0.435 | 335,697 | +54,437 | 0.01% | 146,150 |
| 2020-05-27 | 2020-05-25 | 0.414 | 281,260 | +15,258 | 0.01% | 116,362 |
| 2020-03-19 | 2020-03-17 | 0.501 | 266,002 | -28,317 | 0.01% | 133,300 |
| 2020-01-13 | 2020-01-09 | 0.723 | 294,319 | +28,317 | 0.01% | 212,660 |
| 2020-01-10 | 2020-01-08 | 0.688 | 266,002 | +25,742 | 0.01% | 182,900 |
| 2019-11-14 | 2019-11-12 | 0.641 | 240,260 | +34,323 | 0.01% | 154,000 |
| 2019-10-21 | 2019-10-17 | 0.554 | 205,937 | -62,640 | 0.00% | 114,000 |
| 2019-10-18 | 2019-10-16 | 0.548 | 268,577 | -6,864 | 0.01% | 147,110 |
| 2019-10-16 | 2019-10-14 | 0.559 | 275,441 | +69,504 | 0.01% | 154,080 |
| 2019-10-08 | 2019-10-03 | 0.571 | 205,937 | -24,026 | 0.00% | 117,600 |
| 2019-10-03 | 2019-09-30 | 0.565 | 229,963 | -44,620 | 0.01% | 129,980 |
| 2019-10-02 | 2019-09-27 | 0.565 | 274,583 | +37,755 | 0.01% | 155,200 |
| 2019-09-30 | 2019-09-26 | 0.571 | 236,828 | +22,310 | 0.01% | 135,240 |
| 2019-09-27 | 2019-09-25 | 0.565 | 214,518 | +8,581 | 0.00% | 121,250 |
| 2019-09-19 | 2019-09-17 | 0.571 | 205,937 | -51,485 | 0.00% | 117,600 |
| 2019-09-18 | 2019-09-16 | 0.571 | 257,422 | -17,161 | 0.01% | 147,000 |
| 2019-09-17 | 2019-09-13 | 0.577 | 274,583 | +68,646 | 0.01% | 158,400 |
| 2019-09-16 | 2019-09-12 | 0.577 | 205,937 | -48,910 | 0.00% | 118,800 |
| 2019-09-13 | 2019-09-11 | 0.565 | 254,847 | -28,317 | 0.01% | 144,045 |
| 2019-09-12 | 2019-09-10 | 0.565 | 283,164 | +69,504 | 0.01% | 160,050 |
| 2019-09-11 | 2019-09-09 | 0.565 | 213,660 | +7,723 | 0.00% | 120,765 |
| 2019-09-06 | 2019-09-04 | 0.571 | 205,937 | -52,343 | 0.00% | 117,600 |
| 2019-09-05 | 2019-09-03 | 0.565 | 258,280 | +48,910 | 0.01% | 145,985 |
| 2019-08-27 | 2019-08-23 | 0.571 | 209,370 | +3,433 | 0.00% | 119,560 |
| 2019-08-19 | 2019-08-15 | 0.583 | 205,937 | -53,201 | 0.00% | 120,000 |
| 2019-08-16 | 2019-08-14 | 0.577 | 259,138 | +858 | 0.01% | 149,490 |
| 2019-08-14 | 2019-08-12 | 0.606 | 258,280 | +52,343 | 0.01% | 156,520 |
| 2019-08-09 | 2019-08-07 | 0.594 | 205,937 | -51,485 | 0.00% | 122,400 |
| 2019-08-08 | 2019-08-06 | 0.594 | 257,422 | +51,485 | 0.01% | 153,000 |
| 2019-07-18 | 2019-07-16 | 0.641 | 205,937 | -26,601 | 0.00% | 132,000 |
| 2019-07-17 | 2019-07-15 | 0.629 | 232,538 | +26,601 | 0.01% | 146,340 |
| 2019-07-16 | 2019-07-12 | 0.641 | 205,937 | -61,782 | 0.00% | 132,000 |
| 2019-07-15 | 2019-07-11 | 0.629 | 267,719 | +10,297 | 0.01% | 168,480 |
| 2019-07-12 | 2019-07-10 | 0.618 | 257,422 | +51,485 | 0.01% | 159,000 |
| 2019-06-25 | 2019-06-21 | 0.629 | 205,937 | -42,904 | 0.00% | 129,600 |
| 2019-06-24 | 2019-06-20 | 0.629 | 248,841 | +42,904 | 0.01% | 156,600 |
| 2019-06-04 | 2019-05-31 | 0.618 | 205,937 | -36,039 | 0.00% | 127,200 |
| 2019-06-03 | 2019-05-30 | 0.594 | 241,976 | -15,446 | 0.01% | 143,820 |
| 2019-05-31 | 2019-05-29 | 0.594 | 257,422 | +51,485 | 0.01% | 153,000 |
| 2019-05-30 | 2019-05-28 | 0.594 | 205,937 | -60,065 | 0.00% | 122,400 |
| 2019-05-29 | 2019-05-27 | 0.577 | 266,002 | +60,065 | 0.01% | 153,450 |
| 2019-05-28 | 2019-05-24 | 0.594 | 205,937 | -42,904 | 0.00% | 122,400 |
| 2019-05-27 | 2019-05-23 | 0.594 | 248,841 | +42,904 | 0.01% | 147,900 |
| 2019-05-22 | 2019-05-20 | 0.583 | 205,937 | -35,181 | 0.00% | 120,000 |
| 2019-05-21 | 2019-05-17 | 0.594 | 241,118 | -7,723 | 0.01% | 143,310 |
| 2019-05-20 | 2019-05-16 | 0.606 | 248,841 | +42,904 | 0.01% | 150,800 |
| 2019-05-15 | 2019-05-10 | 0.724 | 205,937 | -43,262 | 0.00% | 149,065 |
| 2019-05-14 | 2019-05-09 | 0.711 | 249,199 | -41,667 | 0.01% | 177,270 |
| 2019-05-10 | 2019-05-08 | 0.761 | 290,866 | +98,558 | 0.01% | 221,430 |
| 2019-05-09 | 2019-05-07 | 0.761 | 192,308 | -38,462 | 0.00% | 146,400 |
| 2019-05-08 | 2019-05-06 | 0.761 | 230,770 | +38,462 | 0.01% | 175,680 |
| 2019-05-06 | 2019-05-02 | 0.786 | 192,308 | -48,077 | 0.00% | 151,200 |
| 2019-05-02 | 2019-04-29 | 0.774 | 240,385 | +16,026 | 0.01% | 186,000 |
| 2019-04-29 | 2019-04-25 | 0.774 | 224,359 | -15,225 | 0.01% | 173,600 |
| 2019-04-25 | 2019-04-23 | 0.786 | 239,584 | -16,827 | 0.01% | 188,370 |
| 2019-04-24 | 2019-04-18 | 0.799 | 256,411 | +64,103 | 0.01% | 204,800 |
| 2019-04-16 | 2019-04-12 | 0.799 | 192,308 | -32,051 | 0.00% | 153,600 |
| 2019-04-15 | 2019-04-11 | 0.786 | 224,359 | +32,051 | 0.01% | 176,400 |
| 2019-03-29 | 2019-03-27 | 0.761 | 192,308 | -40,064 | 0.00% | 146,400 |
| 2019-03-28 | 2019-03-26 | 0.774 | 232,372 | +24,038 | 0.01% | 179,800 |
| 2019-03-27 | 2019-03-25 | 0.761 | 208,334 | +16,026 | 0.01% | 158,600 |
| 2019-03-25 | 2019-03-21 | 0.786 | 192,308 | -40,064 | 0.00% | 151,200 |
| 2019-03-21 | 2019-03-19 | 0.824 | 232,372 | +40,064 | 0.01% | 191,400 |
| 2019-03-18 | 2019-03-14 | 0.849 | 192,308 | -16,026 | 0.00% | 163,200 |
| 2019-03-15 | 2019-03-13 | 0.836 | 208,334 | +16,026 | 0.01% | 174,200 |
| 2019-03-01 | 2019-02-27 | 0.874 | 192,308 | -8,013 | 0.00% | 168,000 |
| 2019-02-28 | 2019-02-26 | 0.811 | 200,321 | +8,013 | 0.00% | 162,500 |
| 2019-02-20 | 2019-02-18 | 0.836 | 192,308 | -16,827 | 0.00% | 160,800 |
| 2019-02-19 | 2019-02-15 | 0.799 | 209,135 | -2,404 | 0.01% | 167,040 |
| 2019-02-18 | 2019-02-14 | 0.811 | 211,539 | +19,231 | 0.01% | 171,600 |
| 2019-01-31 | 2019-01-29 | 0.699 | 192,308 | -32,051 | 0.00% | 134,400 |
| 2019-01-30 | 2019-01-28 | 0.699 | 224,359 | +32,051 | 0.01% | 156,800 |
| 2019-01-23 | 2019-01-21 | 0.686 | 192,308 | -48,077 | 0.00% | 132,000 |
| 2019-01-21 | 2019-01-17 | 0.686 | 240,385 | +6,410 | 0.01% | 165,000 |
| 2019-01-18 | 2019-01-16 | 0.686 | 233,975 | +18,430 | 0.01% | 160,600 |
| 2019-01-17 | 2019-01-15 | 0.686 | 215,545 | -8,814 | 0.01% | 147,950 |
| 2019-01-16 | 2019-01-14 | 0.699 | 224,359 | +32,051 | 0.01% | 156,800 |
| 2019-01-11 | 2019-01-09 | 0.686 | 192,308 | -32,853 | 0.00% | 132,000 |
| 2019-01-10 | 2019-01-08 | 0.661 | 225,161 | +32,853 | 0.01% | 148,930 |
| 2019-01-03 | 2018-12-31 | 0.661 | 192,308 | -40,064 | 0.00% | 127,200 |
| 2019-01-02 | 2018-12-27 | 0.661 | 232,372 | +8,013 | 0.01% | 153,700 |
| 2018-12-28 | 2018-12-24 | 0.661 | 224,359 | -8,013 | 0.01% | 148,400 |
| 2018-12-20 | 2018-12-18 | 0.699 | 232,372 | +40,064 | 0.01% | 162,400 |
| 2018-12-17 | 2018-12-13 | 0.686 | 192,308 | -33,654 | 0.00% | 132,000 |
| 2018-12-12 | 2018-12-10 | 0.699 | 225,962 | +801 | 0.01% | 157,920 |
| 2018-12-11 | 2018-12-07 | 0.699 | 225,161 | -10,416 | 0.01% | 157,360 |
| 2018-12-10 | 2018-12-06 | 0.699 | 235,577 | +43,269 | 0.01% | 164,640 |
| 2018-12-07 | 2018-12-05 | 0.699 | 192,308 | -40,865 | 0.00% | 134,400 |
| 2018-12-05 | 2018-12-03 | 0.699 | 233,173 | +40,865 | 0.01% | 162,960 |
| 2018-07-06 | 2018-07-04 | 0.911 | 192,308 | +16,026 | 0.00% | 175,200 |
| 2018-05-16 | 2018-05-14 | 1.124 | 176,282 | +7,953 | 0.00% | 198,139 |
| 2018-03-23 | 2018-03-21 | 1.202 | 168,329 | +15,302 | 0.00% | 202,400 |
| 2018-03-20 | 2018-03-16 | 1.202 | 153,027 | +153,027 | 0.00% | 184,001 |
| 2012-03-12 | 2012-03-08 | 3.522 | 0 | -64,731 | ||
| 2012-03-07 | 2012-03-05 | 3.321 | 64,731 | +64,731 | 0.00% | 214,999 |
| 2011-06-02 | 2011-05-31 | 6.118 | 0 | -350,196 | ||
| 2011-05-26 | 2011-05-24 | 6.025 | 350,196 | -503,609 | 0.01% | 2,109,901 |
| 2011-05-25 | 2011-05-23 | 6.009 | 853,805 | -608,473 | 0.03% | 5,130,911 |
| 2010-09-06 | 2010-09-02 | 5.621 | 1,462,278 | +7,331 | 0.04% | 8,218,787 |
| 2010-04-28 | 2010-04-26 | 4.425 | 1,454,947 | -12,881 | 0.04% | 6,438,152 |
| 2010-04-27 | 2010-04-23 | 4.479 | 1,467,828 | +12,881 | 0.04% | 6,575,095 |
| 2010-04-26 | 2010-04-22 | 4.542 | 1,454,947 | +7,605 | 0.04% | 6,608,230 |
| 2010-04-08 | 2010-04-01 | 3.933 | 1,447,342 | -12,814 | 0.04% | 5,692,679 |
| 2010-04-07 | 2010-03-31 | 3.855 | 1,460,156 | +12,814 | 0.04% | 5,629,129 |
| 2010-03-19 | 2010-03-17 | 3.871 | 1,447,342 | -12,814 | 0.04% | 5,602,319 |
| 2009-12-17 | 2009-12-15 | 3.949 | 1,460,156 | +12,814 | 0.04% | 5,765,869 |
| 2009-09-14 | 2009-09-10 | 3.131 | 1,447,342 | +11,521 | 0.04% | 4,531,481 |
| 2009-08-05 | 2009-08-03 | 3.540 | 1,435,821 | -31,780 | 0.04% | 5,082,749 |
| 2009-07-31 | 2009-07-29 | 3.178 | 1,467,601 | -80,721 | 0.04% | 4,664,179 |
| 2009-07-30 | 2009-07-28 | 3.288 | 1,548,322 | +80,721 | 0.05% | 5,091,239 |
| 2009-07-20 | 2009-07-16 | 2.675 | 1,467,601 | -196,401 | 0.04% | 3,925,300 |
| 2009-07-17 | 2009-07-15 | 2.706 | 1,664,002 | +196,401 | 0.05% | 4,502,961 |
| 2009-05-08 | 2009-05-06 | 2.203 | 1,467,601 | -127,120 | 0.04% | 3,232,600 |
| 2009-05-07 | 2009-05-05 | 2.171 | 1,594,721 | +127,120 | 0.05% | 3,462,419 |
| 2009-04-17 | 2009-04-15 | 1.841 | 1,467,601 | -31,780 | 0.04% | 2,701,530 |
| 2009-04-01 | 2009-03-30 | 1.215 | 1,499,381 | +43,403 | 0.05% | 1,821,992 |
| 2009-01-14 | 2009-01-12 | 1.150 | 1,455,978 | +30,860 | 0.05% | 1,674,890 |
| 2009-01-08 | 2009-01-06 | 1.393 | 1,425,118 | -66,658 | 0.04% | 1,985,740 |
| 2009-01-07 | 2009-01-05 | 1.393 | 1,491,776 | +61,720 | 0.05% | 2,078,620 |
| 2009-01-02 | 2008-12-29 | 1.264 | 1,430,056 | -61,720 | 0.05% | 1,807,261 |
| 2008-12-23 | 2008-12-19 | 1.442 | 1,491,776 | +66,658 | 0.05% | 2,151,130 |
| 2008-12-22 | 2008-12-18 | 1.264 | 1,425,118 | -86,408 | 0.04% | 1,801,020 |
| 2008-12-18 | 2008-12-16 | 1.167 | 1,511,526 | -246,881 | 0.05% | 1,763,280 |
| 2008-12-17 | 2008-12-15 | 1.215 | 1,758,407 | +246,881 | 0.06% | 2,136,750 |
| 2008-12-16 | 2008-12-12 | 1.069 | 1,511,526 | -123,440 | 0.05% | 1,616,340 |
| 2008-12-12 | 2008-12-10 | 0.972 | 1,634,966 | +123,440 | 0.05% | 1,589,400 |
| 2008-12-11 | 2008-12-09 | 0.924 | 1,511,526 | -61,720 | 0.05% | 1,395,930 |
| 2008-12-10 | 2008-12-08 | 1.021 | 1,573,246 | +61,720 | 0.05% | 1,605,870 |
| 2008-09-10 | 2008-09-08 | 2.391 | 1,511,526 | +36,677 | 0.05% | 3,614,259 |
| 2008-06-06 | 2008-06-04 | 5.181 | 1,474,849 | -205,359 | 0.05% | 7,640,878 |
| 2008-05-30 | 2008-05-28 | 5.131 | 1,680,208 | +24,089 | 0.05% | 8,621,099 |
| 2008-05-20 | 2008-05-16 | 5.081 | 1,656,119 | +602,225 | 0.05% | 8,414,999 |
| 2008-05-14 | 2008-05-09 | 5.247 | 1,053,894 | +60,222 | 0.03% | 5,530,000 |
| 2008-05-13 | 2008-05-08 | 5.363 | 993,672 | -30,111 | 0.03% | 5,329,503 |
| 2008-05-09 | 2008-05-07 | 5.231 | 1,023,783 | +963,560 | 0.03% | 5,355,001 |
| 2008-05-07 | 2008-05-05 | 5.048 | 60,223 | 0.00% | 304,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy