History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 52,000 | +0 | 0.00% | 6,708 |
| 2025-10-13 | 2025-10-09 | 0.129 | 52,000 | +0 | 0.00% | 6,708 |
| 2025-10-10 | 2025-10-08 | 0.132 | 52,000 | +0 | 0.00% | 6,864 |
| 2025-10-09 | 2025-10-06 | 0.132 | 52,000 | +0 | 0.00% | 6,864 |
| 2025-10-08 | 2025-10-03 | 0.132 | 52,000 | +0 | 0.00% | 6,864 |
| 2025-10-06 | 2025-10-02 | 0.130 | 52,000 | +0 | 0.00% | 6,760 |
| 2025-10-03 | 2025-09-30 | 0.129 | 52,000 | +0 | 0.00% | 6,708 |
| 2025-10-02 | 2025-09-29 | 0.132 | 52,000 | +0 | 0.00% | 6,864 |
| 2025-09-30 | 2025-09-26 | 0.129 | 52,000 | +0 | 0.00% | 6,708 |
| 2025-09-29 | 2025-09-25 | 0.132 | 52,000 | +0 | 0.00% | 6,864 |
| 2025-09-26 | 2025-09-24 | 0.129 | 52,000 | +0 | 0.00% | 6,708 |
| 2025-09-25 | 2025-09-23 | 0.130 | 52,000 | +0 | 0.00% | 6,760 |
| 2025-09-24 | 2025-09-22 | 0.133 | 52,000 | +0 | 0.00% | 6,916 |
| 2025-09-23 | 2025-09-19 | 0.131 | 52,000 | +0 | 0.00% | 6,812 |
| 2025-09-22 | 2025-09-18 | 0.135 | 52,000 | +0 | 0.00% | 7,020 |
| 2025-09-19 | 2025-09-17 | 0.133 | 52,000 | +0 | 0.00% | 6,916 |
| 2025-09-18 | 2025-09-16 | 0.132 | 52,000 | +0 | 0.00% | 6,864 |
| 2025-09-17 | 2025-09-15 | 0.132 | 52,000 | +0 | 0.00% | 6,864 |
| 2025-09-16 | 2025-09-12 | 0.135 | 52,000 | +0 | 0.00% | 7,020 |
| 2025-09-15 | 2025-09-11 | 0.133 | 52,000 | +0 | 0.00% | 6,916 |
| 2025-09-12 | 2025-09-10 | 0.133 | 52,000 | +0 | 0.00% | 6,916 |
| 2025-09-11 | 2025-09-09 | 0.134 | 52,000 | +0 | 0.00% | 6,968 |
| 2025-09-10 | 2025-09-08 | 0.133 | 52,000 | +0 | 0.00% | 6,916 |
| 2025-09-09 | 2025-09-05 | 0.130 | 52,000 | +0 | 0.00% | 6,760 |
| 2025-09-08 | 2025-09-04 | 0.130 | 52,000 | +0 | 0.00% | 6,760 |
| 2025-09-05 | 2025-09-03 | 0.130 | 52,000 | +0 | 0.00% | 6,760 |
| 2025-09-04 | 2025-09-02 | 0.130 | 52,000 | +0 | 0.00% | 6,760 |
| 2025-09-03 | 2025-09-01 | 0.130 | 52,000 | +0 | 0.00% | 6,760 |
| 2025-09-02 | 2025-08-29 | 0.136 | 52,000 | +0 | 0.00% | 7,072 |
| 2025-09-01 | 2025-08-28 | 0.131 | 52,000 | +0 | 0.00% | 6,812 |
| 2025-08-29 | 2025-08-27 | 0.133 | 52,000 | +0 | 0.00% | 6,916 |
| 2025-08-28 | 2025-08-26 | 0.134 | 52,000 | +0 | 0.00% | 6,968 |
| 2025-08-27 | 2025-08-25 | 0.135 | 52,000 | +0 | 0.00% | 7,020 |
| 2025-08-26 | 2025-08-22 | 0.135 | 52,000 | +0 | 0.00% | 7,020 |
| 2025-08-25 | 2025-08-21 | 0.129 | 52,000 | +0 | 0.00% | 6,708 |
| 2025-08-22 | 2025-08-20 | 0.132 | 52,000 | +0 | 0.00% | 6,864 |
| 2025-08-21 | 2025-08-19 | 0.134 | 52,000 | +0 | 0.00% | 6,968 |
| 2025-08-20 | 2025-08-18 | 0.138 | 52,000 | +0 | 0.00% | 7,176 |
| 2025-08-19 | 2025-08-15 | 0.138 | 52,000 | +0 | 0.00% | 7,176 |
| 2025-08-18 | 2025-08-14 | 0.138 | 52,000 | +0 | 0.00% | 7,176 |
| 2025-08-15 | 2025-08-13 | 0.137 | 52,000 | +0 | 0.00% | 7,124 |
| 2025-08-14 | 2025-08-12 | 0.140 | 52,000 | +0 | 0.00% | 7,280 |
| 2025-08-13 | 2025-08-11 | 0.138 | 52,000 | +0 | 0.00% | 7,176 |
| 2025-08-12 | 2025-08-08 | 0.139 | 52,000 | +0 | 0.00% | 7,228 |
| 2025-08-11 | 2025-08-07 | 0.138 | 52,000 | +0 | 0.00% | 7,176 |
| 2025-08-08 | 2025-08-06 | 0.138 | 52,000 | +0 | 0.00% | 7,176 |
| 2025-08-07 | 2025-08-05 | 0.142 | 52,000 | +0 | 0.00% | 7,384 |
| 2025-08-06 | 2025-08-04 | 0.142 | 52,000 | +0 | 0.00% | 7,384 |
| 2025-08-05 | 2025-08-01 | 0.138 | 52,000 | +0 | 0.00% | 7,176 |
| 2025-08-04 | 2025-07-31 | 0.138 | 52,000 | +0 | 0.00% | 7,176 |
| 2025-08-01 | 2025-07-30 | 0.140 | 52,000 | +0 | 0.00% | 7,280 |
| 2025-07-31 | 2025-07-29 | 0.140 | 52,000 | +0 | 0.00% | 7,280 |
| 2025-07-30 | 2025-07-28 | 0.139 | 52,000 | +0 | 0.00% | 7,228 |
| 2025-07-29 | 2025-07-25 | 0.145 | 52,000 | +0 | 0.00% | 7,540 |
| 2025-07-28 | 2025-07-24 | 0.145 | 52,000 | +0 | 0.00% | 7,540 |
| 2025-07-25 | 2025-07-23 | 0.141 | 52,000 | +0 | 0.00% | 7,332 |
| 2025-07-24 | 2025-07-22 | 0.138 | 52,000 | +0 | 0.00% | 7,176 |
| 2025-07-23 | 2025-07-21 | 0.139 | 52,000 | +0 | 0.00% | 7,228 |
| 2025-07-22 | 2025-07-18 | 0.137 | 52,000 | +0 | 0.00% | 7,124 |
| 2025-07-21 | 2025-07-17 | 0.137 | 52,000 | +0 | 0.00% | 7,124 |
| 2025-07-18 | 2025-07-16 | 0.139 | 52,000 | +0 | 0.00% | 7,228 |
| 2025-07-17 | 2025-07-15 | 0.136 | 52,000 | +0 | 0.00% | 7,072 |
| 2025-07-16 | 2025-07-14 | 0.135 | 52,000 | +0 | 0.00% | 7,020 |
| 2025-07-15 | 2025-07-11 | 0.141 | 52,000 | +0 | 0.00% | 7,332 |
| 2025-07-14 | 2025-07-10 | 0.141 | 52,000 | +0 | 0.00% | 7,332 |
| 2025-07-11 | 2025-07-09 | 0.135 | 52,000 | +0 | 0.00% | 7,020 |
| 2025-07-10 | 2025-07-08 | 0.134 | 52,000 | +0 | 0.00% | 6,968 |
| 2025-07-09 | 2025-07-07 | 0.138 | 52,000 | +0 | 0.00% | 7,176 |
| 2025-07-08 | 2025-07-04 | 0.132 | 52,000 | +0 | 0.00% | 6,864 |
| 2025-07-07 | 2025-07-03 | 0.135 | 52,000 | +0 | 0.00% | 7,020 |
| 2025-07-04 | 2025-07-02 | 0.128 | 52,000 | +0 | 0.00% | 6,656 |
| 2025-07-03 | 2025-06-30 | 0.130 | 52,000 | +0 | 0.00% | 6,760 |
| 2025-07-02 | 2025-06-27 | 0.131 | 52,000 | +0 | 0.00% | 6,812 |
| 2025-06-30 | 2025-06-26 | 0.132 | 52,000 | +0 | 0.00% | 6,864 |
| 2025-06-27 | 2025-06-25 | 0.134 | 52,000 | +0 | 0.00% | 6,968 |
| 2025-06-26 | 2025-06-24 | 0.132 | 52,000 | +0 | 0.00% | 6,864 |
| 2025-06-25 | 2025-06-23 | 0.133 | 52,000 | +0 | 0.00% | 6,916 |
| 2025-06-24 | 2025-06-20 | 0.133 | 52,000 | +0 | 0.00% | 6,916 |
| 2025-06-23 | 2025-06-19 | 0.133 | 52,000 | +0 | 0.00% | 6,916 |
| 2025-06-20 | 2025-06-18 | 0.132 | 52,000 | +0 | 0.00% | 6,864 |
| 2025-06-19 | 2025-06-17 | 0.133 | 52,000 | +0 | 0.00% | 6,916 |
| 2025-06-18 | 2025-06-16 | 0.139 | 52,000 | +0 | 0.00% | 7,228 |
| 2025-06-17 | 2025-06-13 | 0.137 | 52,000 | +0 | 0.00% | 7,124 |
| 2025-06-16 | 2025-06-12 | 0.137 | 52,000 | +0 | 0.00% | 7,124 |
| 2025-06-13 | 2025-06-11 | 0.132 | 52,000 | +0 | 0.00% | 6,864 |
| 2025-06-12 | 2025-06-10 | 0.133 | 52,000 | +0 | 0.00% | 6,916 |
| 2025-06-11 | 2025-06-09 | 0.131 | 52,000 | +0 | 0.00% | 6,812 |
| 2025-06-10 | 2025-06-06 | 0.137 | 52,000 | +0 | 0.00% | 7,124 |
| 2025-06-09 | 2025-06-05 | 0.133 | 52,000 | +0 | 0.00% | 6,916 |
| 2025-06-06 | 2025-06-04 | 0.132 | 52,000 | +0 | 0.00% | 6,864 |
| 2025-06-05 | 2025-06-03 | 0.132 | 52,000 | +0 | 0.00% | 6,864 |
| 2025-06-04 | 2025-06-02 | 0.132 | 52,000 | +0 | 0.00% | 6,864 |
| 2025-06-03 | 2025-05-30 | 0.132 | 52,000 | +0 | 0.00% | 6,864 |
| 2025-06-02 | 2025-05-29 | 0.132 | 52,000 | +0 | 0.00% | 6,864 |
| 2025-05-30 | 2025-05-28 | 0.134 | 52,000 | +0 | 0.00% | 6,968 |
| 2025-05-29 | 2025-05-27 | 0.129 | 52,000 | +0 | 0.00% | 6,708 |
| 2025-05-28 | 2025-05-26 | 0.135 | 52,000 | +0 | 0.00% | 7,020 |
| 2025-05-27 | 2025-05-23 | 0.132 | 52,000 | +0 | 0.00% | 6,864 |
| 2025-05-26 | 2025-05-22 | 0.139 | 52,000 | +0 | 0.00% | 7,228 |
| 2025-05-23 | 2025-05-21 | 0.145 | 52,000 | +0 | 0.00% | 7,540 |
| 2025-05-22 | 2025-05-20 | 0.135 | 52,000 | +0 | 0.00% | 7,020 |
| 2025-05-21 | 2025-05-19 | 0.137 | 52,000 | +0 | 0.00% | 7,124 |
| 2025-05-20 | 2025-05-16 | 0.137 | 52,000 | +0 | 0.00% | 7,124 |
| 2025-05-19 | 2025-05-15 | 0.137 | 52,000 | +0 | 0.00% | 7,124 |
| 2025-05-16 | 2025-05-14 | 0.131 | 52,000 | +0 | 0.00% | 6,812 |
| 2025-05-15 | 2025-05-13 | 0.135 | 52,000 | +0 | 0.00% | 7,020 |
| 2025-05-14 | 2025-05-12 | 0.135 | 52,000 | +0 | 0.00% | 7,020 |
| 2025-05-13 | 2025-05-09 | 0.134 | 52,000 | +0 | 0.00% | 6,968 |
| 2025-05-12 | 2025-05-08 | 0.138 | 52,000 | +0 | 0.00% | 7,176 |
| 2025-05-09 | 2025-05-07 | 0.135 | 52,000 | +0 | 0.00% | 7,020 |
| 2025-05-08 | 2025-05-06 | 0.136 | 52,000 | +0 | 0.00% | 7,072 |
| 2025-05-07 | 2025-05-02 | 0.136 | 52,000 | +0 | 0.00% | 7,072 |
| 2025-05-06 | 2025-04-30 | 0.138 | 52,000 | +0 | 0.00% | 7,176 |
| 2025-05-02 | 2025-04-29 | 0.139 | 52,000 | +0 | 0.00% | 7,228 |
| 2025-04-30 | 2025-04-28 | 0.136 | 52,000 | +0 | 0.00% | 7,072 |
| 2025-04-29 | 2025-04-25 | 0.136 | 52,000 | +0 | 0.00% | 7,072 |
| 2025-04-28 | 2025-04-24 | 0.136 | 52,000 | +0 | 0.00% | 7,072 |
| 2025-04-25 | 2025-04-23 | 0.135 | 52,000 | +0 | 0.00% | 7,020 |
| 2025-04-24 | 2025-04-22 | 0.138 | 52,000 | +0 | 0.00% | 7,176 |
| 2025-04-23 | 2025-04-17 | 0.137 | 52,000 | +0 | 0.00% | 7,124 |
| 2025-04-22 | 2025-04-16 | 0.145 | 52,000 | +0 | 0.00% | 7,540 |
| 2025-04-17 | 2025-04-15 | 0.145 | 52,000 | +0 | 0.00% | 7,540 |
| 2025-04-16 | 2025-04-14 | 0.147 | 52,000 | +0 | 0.00% | 7,644 |
| 2025-04-15 | 2025-04-11 | 0.138 | 52,000 | +0 | 0.00% | 7,176 |
| 2025-04-14 | 2025-04-10 | 0.137 | 52,000 | +0 | 0.00% | 7,124 |
| 2025-04-11 | 2025-04-09 | 0.132 | 52,000 | +0 | 0.00% | 6,864 |
| 2025-04-10 | 2025-04-08 | 0.130 | 52,000 | +0 | 0.00% | 6,760 |
| 2025-04-09 | 2025-04-07 | 0.121 | 52,000 | +0 | 0.00% | 6,292 |
| 2025-04-08 | 2025-04-03 | 0.145 | 52,000 | +0 | 0.00% | 7,540 |
| 2025-04-07 | 2025-04-02 | 0.140 | 52,000 | +0 | 0.00% | 7,280 |
| 2025-04-03 | 2025-04-01 | 0.142 | 52,000 | +0 | 0.00% | 7,384 |
| 2025-04-02 | 2025-03-31 | 0.143 | 52,000 | +0 | 0.00% | 7,436 |
| 2025-04-01 | 2025-03-28 | 0.156 | 52,000 | +0 | 0.00% | 8,112 |
| 2025-03-31 | 2025-03-27 | 0.147 | 52,000 | +0 | 0.00% | 7,644 |
| 2025-03-28 | 2025-03-26 | 0.155 | 52,000 | +0 | 0.00% | 8,060 |
| 2025-03-27 | 2025-03-25 | 0.150 | 52,000 | +0 | 0.00% | 7,800 |
| 2025-03-26 | 2025-03-24 | 0.151 | 52,000 | +0 | 0.00% | 7,852 |
| 2025-03-25 | 2025-03-21 | 0.159 | 52,000 | +0 | 0.00% | 8,268 |
| 2025-03-24 | 2025-03-20 | 0.160 | 52,000 | +0 | 0.00% | 8,320 |
| 2025-03-21 | 2025-03-19 | 0.159 | 52,000 | +0 | 0.00% | 8,268 |
| 2025-03-20 | 2025-03-18 | 0.159 | 52,000 | +0 | 0.00% | 8,268 |
| 2025-03-19 | 2025-03-17 | 0.162 | 52,000 | +0 | 0.00% | 8,424 |
| 2025-03-18 | 2025-03-14 | 0.148 | 52,000 | +0 | 0.00% | 7,696 |
| 2025-03-17 | 2025-03-13 | 0.148 | 52,000 | +0 | 0.00% | 7,696 |
| 2025-03-14 | 2025-03-12 | 0.149 | 52,000 | +0 | 0.00% | 7,748 |
| 2025-03-13 | 2025-03-11 | 0.150 | 52,000 | +0 | 0.00% | 7,800 |
| 2025-03-12 | 2025-03-10 | 0.139 | 52,000 | +0 | 0.00% | 7,228 |
| 2025-03-11 | 2025-03-07 | 0.148 | 52,000 | +0 | 0.00% | 7,696 |
| 2025-03-10 | 2025-03-06 | 0.149 | 52,000 | +0 | 0.00% | 7,748 |
| 2025-03-07 | 2025-03-05 | 0.145 | 52,000 | +0 | 0.00% | 7,540 |
| 2025-03-06 | 2025-03-04 | 0.145 | 52,000 | +0 | 0.00% | 7,540 |
| 2025-03-05 | 2025-03-03 | 0.148 | 52,000 | +0 | 0.00% | 7,696 |
| 2025-03-04 | 2025-02-28 | 0.141 | 52,000 | +0 | 0.00% | 7,332 |
| 2025-03-03 | 2025-02-27 | 0.140 | 52,000 | +0 | 0.00% | 7,280 |
| 2025-02-28 | 2025-02-26 | 0.135 | 52,000 | +0 | 0.00% | 7,020 |
| 2025-02-27 | 2025-02-25 | 0.134 | 52,000 | +0 | 0.00% | 6,968 |
| 2025-02-26 | 2025-02-24 | 0.133 | 52,000 | +0 | 0.00% | 6,916 |
| 2025-02-25 | 2025-02-21 | 0.134 | 52,000 | +0 | 0.00% | 6,968 |
| 2025-02-24 | 2025-02-20 | 0.134 | 52,000 | +0 | 0.00% | 6,968 |
| 2025-02-21 | 2025-02-19 | 0.136 | 52,000 | +0 | 0.00% | 7,072 |
| 2025-02-20 | 2025-02-18 | 0.133 | 52,000 | +0 | 0.00% | 6,916 |
| 2025-02-19 | 2025-02-17 | 0.134 | 52,000 | +0 | 0.00% | 6,968 |
| 2025-02-18 | 2025-02-14 | 0.134 | 52,000 | +0 | 0.00% | 6,968 |
| 2025-02-17 | 2025-02-13 | 0.133 | 52,000 | +0 | 0.00% | 6,916 |
| 2025-02-14 | 2025-02-12 | 0.135 | 52,000 | +0 | 0.00% | 7,020 |
| 2025-02-13 | 2025-02-11 | 0.131 | 52,000 | +0 | 0.00% | 6,812 |
| 2025-02-12 | 2025-02-10 | 0.133 | 52,000 | +0 | 0.00% | 6,916 |
| 2025-02-11 | 2025-02-07 | 0.132 | 52,000 | +0 | 0.00% | 6,864 |
| 2025-02-10 | 2025-02-06 | 0.137 | 52,000 | +0 | 0.00% | 7,124 |
| 2025-02-07 | 2025-02-05 | 0.137 | 52,000 | +0 | 0.00% | 7,124 |
| 2025-02-06 | 2025-02-04 | 0.137 | 52,000 | +0 | 0.00% | 7,124 |
| 2025-02-05 | 2025-02-03 | 0.137 | 52,000 | +0 | 0.00% | 7,124 |
| 2025-02-04 | 2025-01-28 | 0.148 | 52,000 | +0 | 0.00% | 7,696 |
| 2025-02-03 | 2025-01-24 | 0.149 | 52,000 | +0 | 0.00% | 7,748 |
| 2025-01-27 | 2025-01-23 | 0.138 | 52,000 | +0 | 0.00% | 7,176 |
| 2025-01-24 | 2025-01-22 | 0.138 | 52,000 | +0 | 0.00% | 7,176 |
| 2025-01-23 | 2025-01-21 | 0.138 | 52,000 | +0 | 0.00% | 7,176 |
| 2025-01-22 | 2025-01-20 | 0.135 | 52,000 | +0 | 0.00% | 7,020 |
| 2025-01-21 | 2025-01-17 | 0.136 | 52,000 | +0 | 0.00% | 7,072 |
| 2025-01-20 | 2025-01-16 | 0.133 | 52,000 | +0 | 0.00% | 6,916 |
| 2025-01-17 | 2025-01-15 | 0.137 | 52,000 | +0 | 0.00% | 7,124 |
| 2025-01-16 | 2025-01-14 | 0.138 | 52,000 | +0 | 0.00% | 7,176 |
| 2025-01-15 | 2025-01-13 | 0.132 | 52,000 | +0 | 0.00% | 6,864 |
| 2025-01-14 | 2025-01-10 | 0.127 | 52,000 | +0 | 0.00% | 6,604 |
| 2025-01-13 | 2025-01-09 | 0.126 | 52,000 | +0 | 0.00% | 6,552 |
| 2025-01-10 | 2025-01-08 | 0.126 | 52,000 | +0 | 0.00% | 6,552 |
| 2025-01-09 | 2025-01-07 | 0.131 | 52,000 | +0 | 0.00% | 6,812 |
| 2025-01-08 | 2025-01-06 | 0.132 | 52,000 | +0 | 0.00% | 6,864 |
| 2025-01-07 | 2025-01-03 | 0.134 | 52,000 | +0 | 0.00% | 6,968 |
| 2025-01-06 | 2025-01-02 | 0.135 | 52,000 | +0 | 0.00% | 7,020 |
| 2025-01-03 | 2024-12-31 | 0.134 | 52,000 | +0 | 0.00% | 6,968 |
| 2025-01-02 | 2024-12-27 | 0.138 | 52,000 | +0 | 0.00% | 7,176 |
| 2024-12-30 | 2024-12-24 | 0.136 | 52,000 | +0 | 0.00% | 7,072 |
| 2024-12-27 | 2024-12-20 | 0.139 | 52,000 | +0 | 0.00% | 7,228 |
| 2024-12-23 | 2024-12-19 | 0.139 | 52,000 | +0 | 0.00% | 7,228 |
| 2024-12-20 | 2024-12-18 | 0.145 | 52,000 | +0 | 0.00% | 7,540 |
| 2024-12-19 | 2024-12-17 | 0.148 | 52,000 | +0 | 0.00% | 7,696 |
| 2024-12-18 | 2024-12-16 | 0.150 | 52,000 | +0 | 0.00% | 7,800 |
| 2024-12-17 | 2024-12-13 | 0.155 | 52,000 | +0 | 0.00% | 8,060 |
| 2024-12-16 | 2024-12-12 | 0.150 | 52,000 | +0 | 0.00% | 7,800 |
| 2024-12-13 | 2024-12-11 | 0.145 | 52,000 | +0 | 0.00% | 7,540 |
| 2024-12-12 | 2024-12-10 | 0.145 | 52,000 | +0 | 0.00% | 7,540 |
| 2024-12-11 | 2024-12-09 | 0.145 | 52,000 | +0 | 0.00% | 7,540 |
| 2024-12-10 | 2024-12-06 | 0.145 | 52,000 | +0 | 0.00% | 7,540 |
| 2024-12-09 | 2024-12-05 | 0.138 | 52,000 | +0 | 0.00% | 7,176 |
| 2024-12-06 | 2024-12-04 | 0.135 | 52,000 | +0 | 0.00% | 7,020 |
| 2024-12-05 | 2024-12-03 | 0.140 | 52,000 | +0 | 0.00% | 7,280 |
| 2024-12-04 | 2024-12-02 | 0.153 | 52,000 | +0 | 0.00% | 7,956 |
| 2024-12-03 | 2024-11-29 | 0.153 | 52,000 | +0 | 0.00% | 7,956 |
| 2024-12-02 | 2024-11-28 | 0.152 | 52,000 | +0 | 0.00% | 7,904 |
| 2024-11-29 | 2024-11-27 | 0.152 | 52,000 | +0 | 0.00% | 7,904 |
| 2024-11-28 | 2024-11-26 | 0.145 | 52,000 | +0 | 0.00% | 7,540 |
| 2024-11-27 | 2024-11-25 | 0.141 | 52,000 | +0 | 0.00% | 7,332 |
| 2024-11-26 | 2024-11-22 | 0.151 | 52,000 | +0 | 0.00% | 7,852 |
| 2024-11-25 | 2024-11-21 | 0.153 | 52,000 | +0 | 0.00% | 7,956 |
| 2024-11-22 | 2024-11-20 | 0.153 | 52,000 | +0 | 0.00% | 7,956 |
| 2024-11-21 | 2024-11-19 | 0.148 | 52,000 | +0 | 0.00% | 7,696 |
| 2024-11-20 | 2024-11-18 | 0.160 | 52,000 | +0 | 0.00% | 8,320 |
| 2024-11-19 | 2024-11-15 | 0.160 | 52,000 | +0 | 0.00% | 8,320 |
| 2024-11-18 | 2024-11-14 | 0.155 | 52,000 | +0 | 0.00% | 8,060 |
| 2024-11-15 | 2024-11-13 | 0.159 | 52,000 | +0 | 0.00% | 8,268 |
| 2024-11-14 | 2024-11-12 | 0.161 | 52,000 | +0 | 0.00% | 8,372 |
| 2024-11-13 | 2024-11-11 | 0.160 | 52,000 | +0 | 0.00% | 8,320 |
| 2024-11-12 | 2024-11-08 | 0.164 | 52,000 | +0 | 0.00% | 8,528 |
| 2024-11-11 | 2024-11-07 | 0.171 | 52,000 | +0 | 0.00% | 8,892 |
| 2024-11-08 | 2024-11-06 | 0.163 | 52,000 | +0 | 0.00% | 8,476 |
| 2024-11-07 | 2024-11-05 | 0.163 | 52,000 | +0 | 0.00% | 8,476 |
| 2024-11-06 | 2024-11-04 | 0.160 | 52,000 | +0 | 0.00% | 8,320 |
| 2024-11-05 | 2024-11-01 | 0.164 | 52,000 | +0 | 0.00% | 8,528 |
| 2024-11-04 | 2024-10-31 | 0.155 | 52,000 | +0 | 0.00% | 8,060 |
| 2024-11-01 | 2024-10-30 | 0.157 | 52,000 | +0 | 0.00% | 8,164 |
| 2024-10-31 | 2024-10-29 | 0.167 | 52,000 | +0 | 0.00% | 8,684 |
| 2024-10-30 | 2024-10-28 | 0.169 | 52,000 | +0 | 0.00% | 8,788 |
| 2024-10-29 | 2024-10-25 | 0.168 | 52,000 | +0 | 0.00% | 8,736 |
| 2024-10-28 | 2024-10-24 | 0.180 | 52,000 | +0 | 0.00% | 9,360 |
| 2024-10-25 | 2024-10-23 | 0.181 | 52,000 | +0 | 0.00% | 9,412 |
| 2024-10-24 | 2024-10-22 | 0.169 | 52,000 | +0 | 0.00% | 8,788 |
| 2024-10-23 | 2024-10-21 | 0.169 | 52,000 | +0 | 0.00% | 8,788 |
| 2024-10-22 | 2024-10-18 | 0.151 | 52,000 | +0 | 0.00% | 7,852 |
| 2024-10-21 | 2024-10-17 | 0.161 | 52,000 | +0 | 0.00% | 8,372 |
| 2024-10-18 | 2024-10-16 | 0.160 | 52,000 | +0 | 0.00% | 8,320 |
| 2024-10-17 | 2024-10-15 | 0.157 | 52,000 | +0 | 0.00% | 8,164 |
| 2024-10-16 | 2024-10-14 | 0.155 | 52,000 | +0 | 0.00% | 8,060 |
| 2024-10-15 | 2024-10-10 | 0.160 | 52,000 | +0 | 0.00% | 8,320 |
| 2024-10-14 | 2024-10-09 | 0.172 | 52,000 | +0 | 0.00% | 8,944 |
| 2024-10-10 | 2024-10-08 | 0.180 | 52,000 | +0 | 0.00% | 9,360 |
| 2024-10-09 | 2024-10-07 | 0.208 | 52,000 | +0 | 0.00% | 10,816 |
| 2024-10-08 | 2024-10-04 | 0.200 | 52,000 | +0 | 0.00% | 10,400 |
| 2024-10-07 | 2024-10-03 | 0.200 | 52,000 | +0 | 0.00% | 10,400 |
| 2024-10-04 | 2024-10-02 | 0.180 | 52,000 | +0 | 0.00% | 9,360 |
| 2024-10-03 | 2024-09-30 | 0.153 | 52,000 | +0 | 0.00% | 7,956 |
| 2024-10-02 | 2024-09-27 | 0.139 | 52,000 | +0 | 0.00% | 7,228 |
| 2024-09-30 | 2024-09-26 | 0.136 | 52,000 | +0 | 0.00% | 7,072 |
| 2024-09-27 | 2024-09-25 | 0.130 | 52,000 | +0 | 0.00% | 6,760 |
| 2024-09-26 | 2024-09-24 | 0.128 | 52,000 | +0 | 0.00% | 6,656 |
| 2024-09-25 | 2024-09-23 | 0.130 | 52,000 | +0 | 0.00% | 6,760 |
| 2024-09-24 | 2024-09-20 | 0.130 | 52,000 | +0 | 0.00% | 6,760 |
| 2024-09-23 | 2024-09-19 | 0.130 | 52,000 | +0 | 0.00% | 6,760 |
| 2024-09-20 | 2024-09-17 | 0.126 | 52,000 | +0 | 0.00% | 6,552 |
| 2024-09-19 | 2024-09-16 | 0.126 | 52,000 | +0 | 0.00% | 6,552 |
| 2024-09-17 | 2024-09-13 | 0.128 | 52,000 | +0 | 0.00% | 6,656 |
| 2024-09-16 | 2024-09-12 | 0.128 | 52,000 | +0 | 0.00% | 6,656 |
| 2024-09-13 | 2024-09-11 | 0.120 | 52,000 | +0 | 0.00% | 6,240 |
| 2024-09-12 | 2024-09-10 | 0.133 | 52,000 | +0 | 0.00% | 6,916 |
| 2024-09-11 | 2024-09-09 | 0.128 | 52,000 | +0 | 0.00% | 6,656 |
| 2024-09-10 | 2024-09-05 | 0.130 | 52,000 | +0 | 0.00% | 6,760 |
| 2024-09-09 | 2024-09-04 | 0.126 | 52,000 | +0 | 0.00% | 6,552 |
| 2024-09-05 | 2024-09-03 | 0.128 | 52,000 | +0 | 0.00% | 6,656 |
| 2024-09-04 | 2024-09-02 | 0.130 | 52,000 | +0 | 0.00% | 6,760 |
| 2024-09-03 | 2024-08-30 | 0.136 | 52,000 | +0 | 0.00% | 7,072 |
| 2024-09-02 | 2024-08-29 | 0.137 | 52,000 | +0 | 0.00% | 7,124 |
| 2024-08-30 | 2024-08-28 | 0.141 | 52,000 | +0 | 0.00% | 7,332 |
| 2024-08-29 | 2024-08-27 | 0.143 | 52,000 | +0 | 0.00% | 7,436 |
| 2024-08-28 | 2024-08-26 | 0.134 | 52,000 | +0 | 0.00% | 6,968 |
| 2024-08-27 | 2024-08-23 | 0.129 | 52,000 | +0 | 0.00% | 6,708 |
| 2024-08-26 | 2024-08-22 | 0.128 | 52,000 | +0 | 0.00% | 6,656 |
| 2024-08-23 | 2024-08-21 | 0.136 | 52,000 | +0 | 0.00% | 7,072 |
| 2024-08-22 | 2024-08-20 | 0.136 | 52,000 | +0 | 0.00% | 7,072 |
| 2024-08-21 | 2024-08-19 | 0.136 | 52,000 | +0 | 0.00% | 7,072 |
| 2024-08-20 | 2024-08-16 | 0.130 | 52,000 | +0 | 0.00% | 6,760 |
| 2024-08-19 | 2024-08-15 | 0.132 | 52,000 | +0 | 0.00% | 6,864 |
| 2024-08-16 | 2024-08-14 | 0.134 | 52,000 | +0 | 0.00% | 6,968 |
| 2024-08-15 | 2024-08-13 | 0.134 | 52,000 | +0 | 0.00% | 6,968 |
| 2024-08-14 | 2024-08-12 | 0.134 | 52,000 | +0 | 0.00% | 6,968 |
| 2024-08-13 | 2024-08-09 | 0.134 | 52,000 | +0 | 0.00% | 6,968 |
| 2024-08-12 | 2024-08-08 | 0.130 | 52,000 | +0 | 0.00% | 6,760 |
| 2024-08-09 | 2024-08-07 | 0.128 | 52,000 | +0 | 0.00% | 6,656 |
| 2024-08-08 | 2024-08-06 | 0.127 | 52,000 | +0 | 0.00% | 6,604 |
| 2024-08-07 | 2024-08-05 | 0.133 | 52,000 | +0 | 0.00% | 6,916 |
| 2024-08-06 | 2024-08-02 | 0.140 | 52,000 | +0 | 0.00% | 7,280 |
| 2024-08-05 | 2024-08-01 | 0.140 | 52,000 | +0 | 0.00% | 7,280 |
| 2024-08-02 | 2024-07-31 | 0.143 | 52,000 | +0 | 0.00% | 7,436 |
| 2024-08-01 | 2024-07-30 | 0.140 | 52,000 | +0 | 0.00% | 7,280 |
| 2024-07-31 | 2024-07-29 | 0.146 | 52,000 | +0 | 0.00% | 7,592 |
| 2024-07-30 | 2024-07-26 | 0.146 | 52,000 | +0 | 0.00% | 7,592 |
| 2024-07-29 | 2024-07-25 | 0.144 | 52,000 | +0 | 0.00% | 7,488 |
| 2024-07-26 | 2024-07-24 | 0.144 | 52,000 | +0 | 0.00% | 7,488 |
| 2024-07-25 | 2024-07-23 | 0.150 | 52,000 | +0 | 0.00% | 7,800 |
| 2024-07-24 | 2024-07-22 | 0.150 | 52,000 | +0 | 0.00% | 7,800 |
| 2024-07-23 | 2024-07-19 | 0.147 | 52,000 | +0 | 0.00% | 7,644 |
| 2024-07-22 | 2024-07-18 | 0.146 | 52,000 | +0 | 0.00% | 7,592 |
| 2024-07-19 | 2024-07-17 | 0.158 | 52,000 | +0 | 0.00% | 8,216 |
| 2024-07-18 | 2024-07-16 | 0.154 | 52,000 | +0 | 0.00% | 8,008 |
| 2024-07-17 | 2024-07-15 | 0.156 | 52,000 | +0 | 0.00% | 8,112 |
| 2024-07-16 | 2024-07-12 | 0.156 | 52,000 | +0 | 0.00% | 8,112 |
| 2024-07-15 | 2024-07-11 | 0.156 | 52,000 | +0 | 0.00% | 8,112 |
| 2024-07-12 | 2024-07-10 | 0.147 | 52,000 | +0 | 0.00% | 7,644 |
| 2024-07-11 | 2024-07-09 | 0.156 | 52,000 | +0 | 0.00% | 8,112 |
| 2024-07-10 | 2024-07-08 | 0.156 | 52,000 | +0 | 0.00% | 8,112 |
| 2024-07-09 | 2024-07-05 | 0.156 | 52,000 | +0 | 0.00% | 8,112 |
| 2024-07-08 | 2024-07-04 | 0.158 | 52,000 | +0 | 0.00% | 8,216 |
| 2024-07-05 | 2024-07-03 | 0.158 | 52,000 | +0 | 0.00% | 8,216 |
| 2024-07-04 | 2024-07-02 | 0.158 | 52,000 | +0 | 0.00% | 8,216 |
| 2024-07-03 | 2024-06-28 | 0.159 | 52,000 | +0 | 0.00% | 8,268 |
| 2024-07-02 | 2024-06-27 | 0.149 | 52,000 | +0 | 0.00% | 7,748 |
| 2024-06-28 | 2024-06-26 | 0.147 | 52,000 | +0 | 0.00% | 7,644 |
| 2024-06-27 | 2024-06-25 | 0.174 | 52,000 | +0 | 0.00% | 9,048 |
| 2024-06-26 | 2024-06-24 | 0.169 | 52,000 | +0 | 0.00% | 8,788 |
| 2024-06-25 | 2024-06-21 | 0.169 | 52,000 | +0 | 0.00% | 8,788 |
| 2024-06-24 | 2024-06-20 | 0.169 | 52,000 | +0 | 0.00% | 8,788 |
| 2024-06-21 | 2024-06-19 | 0.173 | 52,000 | +0 | 0.00% | 8,996 |
| 2024-06-20 | 2024-06-18 | 0.170 | 52,000 | +0 | 0.00% | 8,840 |
| 2024-06-19 | 2024-06-17 | 0.164 | 52,000 | +0 | 0.00% | 8,528 |
| 2024-06-18 | 2024-06-14 | 0.164 | 52,000 | +0 | 0.00% | 8,528 |
| 2024-06-17 | 2024-06-13 | 0.164 | 52,000 | +0 | 0.00% | 8,528 |
| 2024-06-14 | 2024-06-12 | 0.164 | 52,000 | +0 | 0.00% | 8,528 |
| 2024-06-13 | 2024-06-11 | 0.164 | 52,000 | +0 | 0.00% | 8,528 |
| 2024-06-12 | 2024-06-07 | 0.165 | 52,000 | +0 | 0.00% | 8,580 |
| 2024-06-11 | 2024-06-06 | 0.165 | 52,000 | +0 | 0.00% | 8,580 |
| 2024-06-07 | 2024-06-05 | 0.167 | 52,000 | +0 | 0.00% | 8,684 |
| 2024-06-06 | 2024-06-04 | 0.162 | 52,000 | +0 | 0.00% | 8,424 |
| 2024-06-05 | 2024-06-03 | 0.150 | 52,000 | +0 | 0.00% | 7,800 |
| 2024-06-04 | 2024-05-31 | 0.142 | 52,000 | +0 | 0.00% | 7,384 |
| 2024-06-03 | 2024-05-30 | 0.150 | 52,000 | +0 | 0.00% | 7,800 |
| 2024-05-31 | 2024-05-29 | 0.150 | 52,000 | +0 | 0.00% | 7,800 |
| 2024-05-30 | 2024-05-28 | 0.150 | 52,000 | +0 | 0.00% | 7,800 |
| 2024-05-29 | 2024-05-27 | 0.160 | 52,000 | +0 | 0.00% | 8,320 |
| 2024-05-28 | 2024-05-24 | 0.160 | 52,000 | +0 | 0.00% | 8,320 |
| 2024-05-27 | 2024-05-23 | 0.141 | 52,000 | +0 | 0.00% | 7,332 |
| 2024-05-24 | 2024-05-22 | 0.141 | 52,000 | +0 | 0.00% | 7,332 |
| 2024-05-23 | 2024-05-21 | 0.146 | 52,000 | +0 | 0.00% | 7,592 |
| 2024-05-22 | 2024-05-20 | 0.159 | 52,000 | +0 | 0.00% | 8,268 |
| 2024-05-21 | 2024-05-17 | 0.156 | 52,000 | +0 | 0.00% | 8,112 |
| 2024-05-20 | 2024-05-16 | 0.137 | 52,000 | +0 | 0.00% | 7,124 |
| 2024-05-17 | 2024-05-14 | 0.139 | 52,000 | +0 | 0.00% | 7,228 |
| 2024-05-16 | 2024-05-13 | 0.140 | 52,000 | +0 | 0.00% | 7,280 |
| 2024-05-14 | 2024-05-10 | 0.134 | 52,000 | +0 | 0.00% | 6,968 |
| 2024-05-13 | 2024-05-09 | 0.147 | 52,000 | +0 | 0.00% | 7,640 |
| 2024-05-10 | 2024-05-08 | 0.144 | 52,000 | +2,806 | 0.00% | 7,475 |
| 2024-05-09 | 2024-05-07 | 0.147 | 49,194 | +0 | 0.00% | 7,228 |
| 2024-05-08 | 2024-05-06 | 0.148 | 49,194 | +0 | 0.00% | 7,280 |
| 2024-05-07 | 2024-05-03 | 0.150 | 49,194 | +0 | 0.00% | 7,384 |
| 2024-05-06 | 2024-05-02 | 0.148 | 49,194 | +0 | 0.00% | 7,280 |
| 2024-05-03 | 2024-04-30 | 0.149 | 49,194 | +0 | 0.00% | 7,332 |
| 2024-05-02 | 2024-04-29 | 0.149 | 49,194 | +0 | 0.00% | 7,332 |
| 2024-04-30 | 2024-04-26 | 0.150 | 49,194 | +0 | 0.00% | 7,384 |
| 2024-04-29 | 2024-04-25 | 0.155 | 49,194 | +0 | 0.00% | 7,644 |
| 2024-04-26 | 2024-04-24 | 0.155 | 49,194 | +0 | 0.00% | 7,644 |
| 2024-04-25 | 2024-04-23 | 0.153 | 49,194 | +0 | 0.00% | 7,540 |
| 2024-04-24 | 2024-04-22 | 0.161 | 49,194 | +0 | 0.00% | 7,904 |
| 2024-04-23 | 2024-04-19 | 0.161 | 49,194 | +0 | 0.00% | 7,904 |
| 2024-04-22 | 2024-04-18 | 0.160 | 49,194 | +0 | 0.00% | 7,852 |
| 2024-04-19 | 2024-04-17 | 0.153 | 49,194 | +0 | 0.00% | 7,540 |
| 2024-04-18 | 2024-04-16 | 0.154 | 49,194 | +0 | 0.00% | 7,592 |
| 2024-04-17 | 2024-04-15 | 0.155 | 49,194 | +0 | 0.00% | 7,644 |
| 2024-04-16 | 2024-04-12 | 0.156 | 49,194 | +0 | 0.00% | 7,696 |
| 2024-04-15 | 2024-04-11 | 0.156 | 49,194 | +0 | 0.00% | 7,696 |
| 2024-04-12 | 2024-04-10 | 0.162 | 49,194 | +0 | 0.00% | 7,956 |
| 2024-04-11 | 2024-04-09 | 0.161 | 49,194 | +0 | 0.00% | 7,904 |
| 2024-04-10 | 2024-04-08 | 0.161 | 49,194 | +0 | 0.00% | 7,904 |
| 2024-04-09 | 2024-04-05 | 0.169 | 49,194 | +0 | 0.00% | 8,320 |
| 2024-04-08 | 2024-04-03 | 0.167 | 49,194 | +0 | 0.00% | 8,216 |
| 2024-04-05 | 2024-04-02 | 0.160 | 49,194 | +0 | 0.00% | 7,852 |
| 2024-04-03 | 2024-03-28 | 0.171 | 49,194 | +0 | 0.00% | 8,424 |
| 2024-04-02 | 2024-03-27 | 0.169 | 49,194 | +0 | 0.00% | 8,320 |
| 2024-03-28 | 2024-03-26 | 0.169 | 49,194 | +0 | 0.00% | 8,320 |
| 2024-03-27 | 2024-03-25 | 0.169 | 49,194 | +0 | 0.00% | 8,320 |
| 2024-03-26 | 2024-03-22 | 0.174 | 49,194 | +0 | 0.00% | 8,580 |
| 2024-03-25 | 2024-03-21 | 0.160 | 49,194 | +0 | 0.00% | 7,852 |
| 2024-03-22 | 2024-03-20 | 0.156 | 49,194 | +0 | 0.00% | 7,696 |
| 2024-03-21 | 2024-03-19 | 0.172 | 49,194 | +0 | 0.00% | 8,476 |
| 2024-03-20 | 2024-03-18 | 0.166 | 49,194 | +0 | 0.00% | 8,164 |
| 2024-03-19 | 2024-03-15 | 0.168 | 49,194 | +0 | 0.00% | 8,268 |
| 2024-03-18 | 2024-03-14 | 0.173 | 49,194 | +0 | 0.00% | 8,528 |
| 2024-03-15 | 2024-03-13 | 0.173 | 49,194 | +0 | 0.00% | 8,528 |
| 2024-03-14 | 2024-03-12 | 0.169 | 49,194 | +0 | 0.00% | 8,320 |
| 2024-03-13 | 2024-03-11 | 0.166 | 49,194 | +0 | 0.00% | 8,164 |
| 2024-03-12 | 2024-03-08 | 0.175 | 49,194 | +0 | 0.00% | 8,632 |
| 2024-03-11 | 2024-03-07 | 0.172 | 49,194 | +0 | 0.00% | 8,476 |
| 2024-03-08 | 2024-03-06 | 0.172 | 49,194 | +0 | 0.00% | 8,476 |
| 2024-03-07 | 2024-03-05 | 0.193 | 49,194 | +0 | 0.00% | 9,516 |
| 2024-03-06 | 2024-03-04 | 0.201 | 49,194 | +0 | 0.00% | 9,880 |
| 2024-03-05 | 2024-03-01 | 0.204 | 49,194 | +0 | 0.00% | 10,036 |
| 2024-03-04 | 2024-02-29 | 0.190 | 49,194 | +0 | 0.00% | 9,360 |
| 2024-03-01 | 2024-02-28 | 0.190 | 49,194 | +0 | 0.00% | 9,360 |
| 2024-02-29 | 2024-02-27 | 0.193 | 49,194 | +0 | 0.00% | 9,516 |
| 2024-02-28 | 2024-02-26 | 0.185 | 49,194 | +0 | 0.00% | 9,100 |
| 2024-02-27 | 2024-02-23 | 0.185 | 49,194 | +0 | 0.00% | 9,100 |
| 2024-02-26 | 2024-02-22 | 0.188 | 49,194 | +0 | 0.00% | 9,256 |
| 2024-02-23 | 2024-02-21 | 0.190 | 49,194 | +0 | 0.00% | 9,360 |
| 2024-02-22 | 2024-02-20 | 0.190 | 49,194 | +0 | 0.00% | 9,360 |
| 2024-02-21 | 2024-02-19 | 0.191 | 49,194 | +0 | 0.00% | 9,412 |
| 2024-02-20 | 2024-02-16 | 0.171 | 49,194 | +0 | 0.00% | 8,424 |
| 2024-02-19 | 2024-02-15 | 0.173 | 49,194 | +0 | 0.00% | 8,528 |
| 2024-02-16 | 2024-02-14 | 0.173 | 49,194 | +0 | 0.00% | 8,528 |
| 2024-02-15 | 2024-02-09 | 0.174 | 49,194 | +0 | 0.00% | 8,580 |
| 2024-02-14 | 2024-02-07 | 0.180 | 49,194 | +0 | 0.00% | 8,840 |
| 2024-02-08 | 2024-02-06 | 0.180 | 49,194 | +0 | 0.00% | 8,840 |
| 2024-02-07 | 2024-02-05 | 0.180 | 49,194 | +0 | 0.00% | 8,840 |
| 2024-02-06 | 2024-02-02 | 0.180 | 49,194 | +0 | 0.00% | 8,840 |
| 2024-02-05 | 2024-02-01 | 0.180 | 49,194 | +0 | 0.00% | 8,840 |
| 2024-02-02 | 2024-01-31 | 0.180 | 49,194 | +0 | 0.00% | 8,840 |
| 2024-02-01 | 2024-01-30 | 0.180 | 49,194 | +0 | 0.00% | 8,840 |
| 2024-01-31 | 2024-01-29 | 0.180 | 49,194 | +0 | 0.00% | 8,840 |
| 2024-01-30 | 2024-01-26 | 0.170 | 49,194 | +0 | 0.00% | 8,372 |
| 2024-01-29 | 2024-01-25 | 0.170 | 49,194 | +0 | 0.00% | 8,372 |
| 2024-01-26 | 2024-01-24 | 0.160 | 49,194 | +0 | 0.00% | 7,852 |
| 2024-01-25 | 2024-01-23 | 0.165 | 49,194 | +0 | 0.00% | 8,112 |
| 2024-01-24 | 2024-01-22 | 0.165 | 49,194 | +0 | 0.00% | 8,112 |
| 2024-01-23 | 2024-01-19 | 0.169 | 49,194 | +0 | 0.00% | 8,320 |
| 2024-01-22 | 2024-01-18 | 0.167 | 49,194 | +0 | 0.00% | 8,216 |
| 2024-01-19 | 2024-01-17 | 0.180 | 49,194 | +0 | 0.00% | 8,840 |
| 2024-01-18 | 2024-01-16 | 0.180 | 49,194 | +0 | 0.00% | 8,840 |
| 2024-01-17 | 2024-01-15 | 0.180 | 49,194 | +0 | 0.00% | 8,840 |
| 2024-01-16 | 2024-01-12 | 0.175 | 49,194 | +0 | 0.00% | 8,632 |
| 2024-01-15 | 2024-01-11 | 0.174 | 49,194 | +0 | 0.00% | 8,580 |
| 2024-01-12 | 2024-01-10 | 0.174 | 49,194 | +0 | 0.00% | 8,580 |
| 2024-01-11 | 2024-01-09 | 0.174 | 49,194 | +0 | 0.00% | 8,580 |
| 2024-01-10 | 2024-01-08 | 0.174 | 49,194 | +0 | 0.00% | 8,580 |
| 2024-01-09 | 2024-01-05 | 0.173 | 49,194 | +0 | 0.00% | 8,528 |
| 2024-01-08 | 2024-01-04 | 0.173 | 49,194 | +0 | 0.00% | 8,528 |
| 2024-01-05 | 2024-01-03 | 0.182 | 49,194 | +0 | 0.00% | 8,944 |
| 2024-01-04 | 2024-01-02 | 0.182 | 49,194 | +0 | 0.00% | 8,944 |
| 2024-01-03 | 2023-12-29 | 0.182 | 49,194 | +0 | 0.00% | 8,944 |
| 2024-01-02 | 2023-12-28 | 0.173 | 49,194 | +0 | 0.00% | 8,528 |
| 2023-12-29 | 2023-12-27 | 0.172 | 49,194 | +0 | 0.00% | 8,476 |
| 2023-12-28 | 2023-12-22 | 0.178 | 49,194 | +0 | 0.00% | 8,736 |
| 2023-12-27 | 2023-12-21 | 0.178 | 49,194 | +0 | 0.00% | 8,736 |
| 2023-12-22 | 2023-12-20 | 0.178 | 49,194 | +0 | 0.00% | 8,736 |
| 2023-12-21 | 2023-12-19 | 0.178 | 49,194 | +0 | 0.00% | 8,736 |
| 2023-12-20 | 2023-12-18 | 0.178 | 49,194 | +0 | 0.00% | 8,736 |
| 2023-12-19 | 2023-12-15 | 0.178 | 49,194 | +0 | 0.00% | 8,736 |
| 2023-12-18 | 2023-12-14 | 0.178 | 49,194 | +0 | 0.00% | 8,736 |
| 2023-12-15 | 2023-12-13 | 0.178 | 49,194 | +0 | 0.00% | 8,736 |
| 2023-12-14 | 2023-12-12 | 0.178 | 49,194 | +0 | 0.00% | 8,736 |
| 2023-12-13 | 2023-12-11 | 0.178 | 49,194 | +0 | 0.00% | 8,736 |
| 2023-12-12 | 2023-12-08 | 0.178 | 49,194 | +0 | 0.00% | 8,736 |
| 2023-12-11 | 2023-12-07 | 0.178 | 49,194 | +0 | 0.00% | 8,736 |
| 2023-12-08 | 2023-12-06 | 0.180 | 49,194 | +0 | 0.00% | 8,840 |
| 2023-12-07 | 2023-12-05 | 0.180 | 49,194 | +0 | 0.00% | 8,840 |
| 2023-12-06 | 2023-12-04 | 0.180 | 49,194 | +0 | 0.00% | 8,840 |
| 2023-12-05 | 2023-12-01 | 0.171 | 49,194 | +0 | 0.00% | 8,424 |
| 2023-12-04 | 2023-11-30 | 0.171 | 49,194 | +0 | 0.00% | 8,424 |
| 2023-12-01 | 2023-11-29 | 0.170 | 49,194 | +0 | 0.00% | 8,372 |
| 2023-11-30 | 2023-11-28 | 0.171 | 49,194 | +0 | 0.00% | 8,424 |
| 2023-11-29 | 2023-11-27 | 0.174 | 49,194 | +0 | 0.00% | 8,580 |
| 2023-11-28 | 2023-11-24 | 0.174 | 49,194 | +0 | 0.00% | 8,580 |
| 2023-11-27 | 2023-11-23 | 0.171 | 49,194 | +0 | 0.00% | 8,424 |
| 2023-11-24 | 2023-11-22 | 0.174 | 49,194 | +0 | 0.00% | 8,580 |
| 2023-11-23 | 2023-11-21 | 0.174 | 49,194 | +0 | 0.00% | 8,580 |
| 2023-11-22 | 2023-11-20 | 0.173 | 49,194 | +0 | 0.00% | 8,528 |
| 2023-11-21 | 2023-11-17 | 0.194 | 49,194 | +0 | 0.00% | 9,568 |
| 2023-11-20 | 2023-11-16 | 0.172 | 49,194 | +0 | 0.00% | 8,476 |
| 2023-11-17 | 2023-11-15 | 0.180 | 49,194 | +0 | 0.00% | 8,840 |
| 2023-11-16 | 2023-11-14 | 0.180 | 49,194 | +0 | 0.00% | 8,840 |
| 2023-11-15 | 2023-11-13 | 0.171 | 49,194 | +0 | 0.00% | 8,424 |
| 2023-11-14 | 2023-11-10 | 0.182 | 49,194 | +0 | 0.00% | 8,944 |
| 2023-11-13 | 2023-11-09 | 0.182 | 49,194 | +0 | 0.00% | 8,944 |
| 2023-11-10 | 2023-11-08 | 0.182 | 49,194 | +0 | 0.00% | 8,944 |
| 2023-11-09 | 2023-11-07 | 0.182 | 49,194 | +0 | 0.00% | 8,944 |
| 2023-11-08 | 2023-11-06 | 0.182 | 49,194 | +0 | 0.00% | 8,944 |
| 2023-11-07 | 2023-11-03 | 0.185 | 49,194 | +0 | 0.00% | 9,100 |
| 2023-11-06 | 2023-11-02 | 0.189 | 49,194 | +0 | 0.00% | 9,308 |
| 2023-11-03 | 2023-11-01 | 0.180 | 49,194 | +0 | 0.00% | 8,840 |
| 2023-11-02 | 2023-10-31 | 0.180 | 49,194 | +0 | 0.00% | 8,840 |
| 2023-11-01 | 2023-10-30 | 0.180 | 49,194 | +0 | 0.00% | 8,840 |
| 2023-10-31 | 2023-10-27 | 0.190 | 49,194 | +0 | 0.00% | 9,360 |
| 2023-10-30 | 2023-10-26 | 0.183 | 49,194 | +0 | 0.00% | 8,996 |
| 2023-10-27 | 2023-10-25 | 0.180 | 49,194 | +0 | 0.00% | 8,840 |
| 2023-10-26 | 2023-10-24 | 0.180 | 49,194 | +0 | 0.00% | 8,840 |
| 2023-10-25 | 2023-10-20 | 0.180 | 49,194 | +0 | 0.00% | 8,840 |
| 2023-10-24 | 2023-10-19 | 0.180 | 49,194 | +0 | 0.00% | 8,840 |
| 2023-10-20 | 2023-10-18 | 0.179 | 49,194 | +0 | 0.00% | 8,788 |
| 2023-10-19 | 2023-10-17 | 0.179 | 49,194 | +0 | 0.00% | 8,788 |
| 2023-10-18 | 2023-10-16 | 0.179 | 49,194 | +0 | 0.00% | 8,788 |
| 2023-10-17 | 2023-10-13 | 0.192 | 49,194 | +0 | 0.00% | 9,464 |
| 2023-10-16 | 2023-10-12 | 0.192 | 49,194 | +0 | 0.00% | 9,464 |
| 2023-10-13 | 2023-10-11 | 0.188 | 49,194 | +0 | 0.00% | 9,256 |
| 2023-10-12 | 2023-10-10 | 0.188 | 49,194 | +0 | 0.00% | 9,256 |
| 2023-10-11 | 2023-10-09 | 0.175 | 49,194 | +0 | 0.00% | 8,632 |
| 2023-10-10 | 2023-10-06 | 0.175 | 49,194 | +0 | 0.00% | 8,632 |
| 2023-10-09 | 2023-10-05 | 0.172 | 49,194 | +0 | 0.00% | 8,476 |
| 2023-10-06 | 2023-10-04 | 0.172 | 49,194 | +0 | 0.00% | 8,476 |
| 2023-10-05 | 2023-10-03 | 0.172 | 49,194 | +0 | 0.00% | 8,476 |
| 2023-10-04 | 2023-09-29 | 0.178 | 49,194 | +0 | 0.00% | 8,736 |
| 2023-10-03 | 2023-09-28 | 0.178 | 49,194 | +0 | 0.00% | 8,736 |
| 2023-09-29 | 2023-09-27 | 0.175 | 49,194 | +0 | 0.00% | 8,632 |
| 2023-09-28 | 2023-09-26 | 0.177 | 49,194 | +0 | 0.00% | 8,684 |
| 2023-09-27 | 2023-09-25 | 0.180 | 49,194 | +0 | 0.00% | 8,840 |
| 2023-09-26 | 2023-09-22 | 0.191 | 49,194 | +0 | 0.00% | 9,412 |
| 2023-09-25 | 2023-09-21 | 0.191 | 49,194 | +0 | 0.00% | 9,412 |
| 2023-09-22 | 2023-09-20 | 0.191 | 49,194 | +0 | 0.00% | 9,412 |
| 2023-09-21 | 2023-09-19 | 0.190 | 49,194 | +0 | 0.00% | 9,360 |
| 2023-09-20 | 2023-09-18 | 0.190 | 49,194 | +0 | 0.00% | 9,360 |
| 2023-09-19 | 2023-09-15 | 0.190 | 49,194 | +0 | 0.00% | 9,360 |
| 2023-09-18 | 2023-09-14 | 0.190 | 49,194 | +0 | 0.00% | 9,360 |
| 2023-09-15 | 2023-09-13 | 0.190 | 49,194 | +0 | 0.00% | 9,360 |
| 2023-09-14 | 2023-09-12 | 0.180 | 49,194 | +0 | 0.00% | 8,840 |
| 2023-09-13 | 2023-09-11 | 0.193 | 49,194 | +0 | 0.00% | 9,516 |
| 2023-09-12 | 2023-09-07 | 0.193 | 49,194 | +0 | 0.00% | 9,516 |
| 2023-09-11 | 2023-09-06 | 0.196 | 49,194 | +0 | 0.00% | 9,620 |
| 2023-09-07 | 2023-09-05 | 0.196 | 49,194 | +0 | 0.00% | 9,620 |
| 2023-09-06 | 2023-09-04 | 0.184 | 49,194 | +0 | 0.00% | 9,048 |
| 2023-09-05 | 2023-08-31 | 0.184 | 49,194 | +0 | 0.00% | 9,048 |
| 2023-09-04 | 2023-08-30 | 0.184 | 49,194 | +0 | 0.00% | 9,048 |
| 2023-08-31 | 2023-08-29 | 0.194 | 49,194 | +0 | 0.00% | 9,568 |
| 2023-08-30 | 2023-08-28 | 0.194 | 49,194 | +0 | 0.00% | 9,568 |
| 2023-08-29 | 2023-08-25 | 0.181 | 49,194 | +0 | 0.00% | 8,892 |
| 2023-08-28 | 2023-08-24 | 0.198 | 49,194 | +0 | 0.00% | 9,724 |
| 2023-08-25 | 2023-08-23 | 0.191 | 49,194 | +0 | 0.00% | 9,412 |
| 2023-08-24 | 2023-08-22 | 0.191 | 49,194 | +0 | 0.00% | 9,412 |
| 2023-08-23 | 2023-08-21 | 0.198 | 49,194 | +0 | 0.00% | 9,724 |
| 2023-08-22 | 2023-08-18 | 0.216 | 49,194 | +0 | 0.00% | 10,608 |
| 2023-08-21 | 2023-08-17 | 0.224 | 49,194 | +0 | 0.00% | 11,024 |
| 2023-08-18 | 2023-08-16 | 0.223 | 49,194 | +0 | 0.00% | 10,972 |
| 2023-08-17 | 2023-08-15 | 0.225 | 49,194 | +0 | 0.00% | 11,076 |
| 2023-08-16 | 2023-08-14 | 0.226 | 49,194 | +0 | 0.00% | 11,128 |
| 2023-08-15 | 2023-08-11 | 0.223 | 49,194 | +0 | 0.00% | 10,972 |
| 2023-08-14 | 2023-08-10 | 0.225 | 49,194 | +0 | 0.00% | 11,076 |
| 2023-08-11 | 2023-08-09 | 0.226 | 49,194 | +0 | 0.00% | 11,128 |
| 2023-08-10 | 2023-08-08 | 0.226 | 49,194 | +0 | 0.00% | 11,128 |
| 2023-08-09 | 2023-08-07 | 0.229 | 49,194 | +0 | 0.00% | 11,284 |
| 2023-08-08 | 2023-08-04 | 0.236 | 49,194 | +0 | 0.00% | 11,596 |
| 2023-08-07 | 2023-08-03 | 0.246 | 49,194 | +0 | 0.00% | 12,116 |
| 2023-08-04 | 2023-08-02 | 0.248 | 49,194 | +0 | 0.00% | 12,220 |
| 2023-08-03 | 2023-08-01 | 0.233 | 49,194 | +0 | 0.00% | 11,440 |
| 2023-08-02 | 2023-07-31 | 0.233 | 49,194 | +0 | 0.00% | 11,440 |
| 2023-08-01 | 2023-07-28 | 0.233 | 49,194 | +0 | 0.00% | 11,440 |
| 2023-07-31 | 2023-07-27 | 0.230 | 49,194 | +0 | 0.00% | 11,336 |
| 2023-07-28 | 2023-07-26 | 0.256 | 49,194 | +0 | 0.00% | 12,584 |
| 2023-07-27 | 2023-07-25 | 0.258 | 49,194 | +0 | 0.00% | 12,688 |
| 2023-07-26 | 2023-07-24 | 0.228 | 49,194 | +0 | 0.00% | 11,232 |
| 2023-07-25 | 2023-07-21 | 0.228 | 49,194 | +0 | 0.00% | 11,232 |
| 2023-07-24 | 2023-07-20 | 0.228 | 49,194 | +0 | 0.00% | 11,232 |
| 2023-07-21 | 2023-07-19 | 0.223 | 49,194 | +0 | 0.00% | 10,972 |
| 2023-07-20 | 2023-07-18 | 0.223 | 49,194 | +0 | 0.00% | 10,972 |
| 2023-07-19 | 2023-07-14 | 0.228 | 49,194 | +0 | 0.00% | 11,232 |
| 2023-07-18 | 2023-07-13 | 0.228 | 49,194 | +0 | 0.00% | 11,232 |
| 2023-07-14 | 2023-07-12 | 0.230 | 49,194 | +0 | 0.00% | 11,336 |
| 2023-07-13 | 2023-07-11 | 0.229 | 49,194 | +0 | 0.00% | 11,284 |
| 2023-07-12 | 2023-07-10 | 0.228 | 49,194 | +0 | 0.00% | 11,232 |
| 2023-07-11 | 2023-07-07 | 0.234 | 49,194 | +0 | 0.00% | 11,492 |
| 2023-07-10 | 2023-07-06 | 0.234 | 49,194 | +0 | 0.00% | 11,492 |
| 2023-07-07 | 2023-07-05 | 0.238 | 49,194 | +0 | 0.00% | 11,700 |
| 2023-07-06 | 2023-07-04 | 0.238 | 49,194 | +0 | 0.00% | 11,700 |
| 2023-07-05 | 2023-07-03 | 0.240 | 49,194 | +0 | 0.00% | 11,804 |
| 2023-07-04 | 2023-06-30 | 0.240 | 49,194 | +0 | 0.00% | 11,804 |
| 2023-07-03 | 2023-06-29 | 0.236 | 49,194 | +0 | 0.00% | 11,596 |
| 2023-06-30 | 2023-06-28 | 0.234 | 49,194 | +0 | 0.00% | 11,492 |
| 2023-06-29 | 2023-06-27 | 0.243 | 49,194 | +0 | 0.00% | 11,960 |
| 2023-06-28 | 2023-06-26 | 0.242 | 49,194 | +0 | 0.00% | 11,908 |
| 2023-06-27 | 2023-06-23 | 0.242 | 49,194 | +0 | 0.00% | 11,908 |
| 2023-06-26 | 2023-06-21 | 0.241 | 49,194 | +0 | 0.00% | 11,856 |
| 2023-06-23 | 2023-06-20 | 0.241 | 49,194 | +0 | 0.00% | 11,856 |
| 2023-06-21 | 2023-06-19 | 0.243 | 49,194 | +0 | 0.00% | 11,960 |
| 2023-06-20 | 2023-06-16 | 0.243 | 49,194 | +0 | 0.00% | 11,960 |
| 2023-06-19 | 2023-06-15 | 0.239 | 49,194 | +0 | 0.00% | 11,752 |
| 2023-06-16 | 2023-06-14 | 0.239 | 49,194 | +0 | 0.00% | 11,752 |
| 2023-06-15 | 2023-06-13 | 0.239 | 49,194 | +0 | 0.00% | 11,752 |
| 2023-06-14 | 2023-06-12 | 0.240 | 49,194 | +0 | 0.00% | 11,804 |
| 2023-06-13 | 2023-06-09 | 0.241 | 49,194 | +0 | 0.00% | 11,856 |
| 2023-06-12 | 2023-06-08 | 0.242 | 49,194 | +0 | 0.00% | 11,908 |
| 2023-06-09 | 2023-06-07 | 0.242 | 49,194 | +0 | 0.00% | 11,908 |
| 2023-06-08 | 2023-06-06 | 0.242 | 49,194 | +0 | 0.00% | 11,908 |
| 2023-06-07 | 2023-06-05 | 0.255 | 49,194 | +0 | 0.00% | 12,532 |
| 2023-06-06 | 2023-06-02 | 0.245 | 49,194 | +0 | 0.00% | 12,064 |
| 2023-06-05 | 2023-06-01 | 0.236 | 49,194 | +0 | 0.00% | 11,596 |
| 2023-06-02 | 2023-05-31 | 0.236 | 49,194 | +0 | 0.00% | 11,596 |
| 2023-06-01 | 2023-05-30 | 0.237 | 49,194 | +0 | 0.00% | 11,648 |
| 2023-05-31 | 2023-05-29 | 0.237 | 49,194 | +0 | 0.00% | 11,648 |
| 2023-05-30 | 2023-05-25 | 0.237 | 49,194 | +0 | 0.00% | 11,648 |
| 2023-05-29 | 2023-05-24 | 0.239 | 49,194 | +0 | 0.00% | 11,752 |
| 2023-05-25 | 2023-05-23 | 0.274 | 49,194 | +0 | 0.00% | 13,501 |
| 2023-05-24 | 2023-05-22 | 0.257 | 49,194 | +2,015 | 0.00% | 12,633 |
| 2023-05-23 | 2023-05-19 | 0.257 | 47,179 | +0 | 0.00% | 12,116 |
| 2023-05-22 | 2023-05-18 | 0.258 | 47,179 | +0 | 0.00% | 12,168 |
| 2023-05-19 | 2023-05-17 | 0.259 | 47,179 | +0 | 0.00% | 12,220 |
| 2023-05-18 | 2023-05-16 | 0.252 | 47,179 | +0 | 0.00% | 11,908 |
| 2023-05-17 | 2023-05-15 | 0.265 | 47,179 | +0 | 0.00% | 12,480 |
| 2023-05-16 | 2023-05-12 | 0.265 | 47,179 | +0 | 0.00% | 12,480 |
| 2023-05-15 | 2023-05-11 | 0.259 | 47,179 | +0 | 0.00% | 12,220 |
| 2023-05-12 | 2023-05-10 | 0.261 | 47,179 | +0 | 0.00% | 12,324 |
| 2023-05-11 | 2023-05-09 | 0.262 | 47,179 | +0 | 0.00% | 12,376 |
| 2023-05-10 | 2023-05-08 | 0.259 | 47,179 | +0 | 0.00% | 12,220 |
| 2023-05-09 | 2023-05-05 | 0.259 | 47,179 | +0 | 0.00% | 12,220 |
| 2023-05-08 | 2023-05-04 | 0.260 | 47,179 | +0 | 0.00% | 12,272 |
| 2023-05-05 | 2023-05-03 | 0.260 | 47,179 | +0 | 0.00% | 12,272 |
| 2023-05-04 | 2023-05-02 | 0.260 | 47,179 | +0 | 0.00% | 12,272 |
| 2023-05-03 | 2023-04-28 | 0.265 | 47,179 | +0 | 0.00% | 12,480 |
| 2023-05-02 | 2023-04-27 | 0.257 | 47,179 | +0 | 0.00% | 12,116 |
| 2023-04-28 | 2023-04-26 | 0.260 | 47,179 | +0 | 0.00% | 12,272 |
| 2023-04-27 | 2023-04-25 | 0.260 | 47,179 | +0 | 0.00% | 12,272 |
| 2023-04-26 | 2023-04-24 | 0.260 | 47,179 | +0 | 0.00% | 12,272 |
| 2023-04-25 | 2023-04-21 | 0.261 | 47,179 | +0 | 0.00% | 12,324 |
| 2023-04-24 | 2023-04-20 | 0.262 | 47,179 | +0 | 0.00% | 12,376 |
| 2023-04-21 | 2023-04-19 | 0.259 | 47,179 | +0 | 0.00% | 12,220 |
| 2023-04-20 | 2023-04-18 | 0.258 | 47,179 | +0 | 0.00% | 12,168 |
| 2023-04-19 | 2023-04-17 | 0.267 | 47,179 | +0 | 0.00% | 12,584 |
| 2023-04-18 | 2023-04-14 | 0.262 | 47,179 | +0 | 0.00% | 12,376 |
| 2023-04-17 | 2023-04-13 | 0.262 | 47,179 | +0 | 0.00% | 12,376 |
| 2023-04-14 | 2023-04-12 | 0.265 | 47,179 | +0 | 0.00% | 12,480 |
| 2023-04-13 | 2023-04-11 | 0.265 | 47,179 | +0 | 0.00% | 12,480 |
| 2023-04-12 | 2023-04-06 | 0.267 | 47,179 | +0 | 0.00% | 12,584 |
| 2023-04-11 | 2023-04-04 | 0.262 | 47,179 | +0 | 0.00% | 12,376 |
| 2023-04-06 | 2023-04-03 | 0.265 | 47,179 | +0 | 0.00% | 12,480 |
| 2023-04-04 | 2023-03-31 | 0.266 | 47,179 | +0 | 0.00% | 12,532 |
| 2023-04-03 | 2023-03-30 | 0.263 | 47,179 | +0 | 0.00% | 12,428 |
| 2023-03-31 | 2023-03-29 | 0.265 | 47,179 | +0 | 0.00% | 12,480 |
| 2023-03-30 | 2023-03-28 | 0.265 | 47,179 | +0 | 0.00% | 12,480 |
| 2023-03-29 | 2023-03-27 | 0.266 | 47,179 | +0 | 0.00% | 12,532 |
| 2023-03-28 | 2023-03-24 | 0.268 | 47,179 | +0 | 0.00% | 12,636 |
| 2023-03-27 | 2023-03-23 | 0.261 | 47,179 | +0 | 0.00% | 12,324 |
| 2023-03-24 | 2023-03-22 | 0.263 | 47,179 | +0 | 0.00% | 12,428 |
| 2023-03-23 | 2023-03-21 | 0.268 | 47,179 | +0 | 0.00% | 12,636 |
| 2023-03-22 | 2023-03-20 | 0.271 | 47,179 | +0 | 0.00% | 12,792 |
| 2023-03-21 | 2023-03-17 | 0.266 | 47,179 | +0 | 0.00% | 12,532 |
| 2023-03-20 | 2023-03-16 | 0.266 | 47,179 | +0 | 0.00% | 12,532 |
| 2023-03-17 | 2023-03-15 | 0.266 | 47,179 | +0 | 0.00% | 12,532 |
| 2023-03-16 | 2023-03-14 | 0.259 | 47,179 | +0 | 0.00% | 12,220 |
| 2023-03-15 | 2023-03-13 | 0.267 | 47,179 | +0 | 0.00% | 12,584 |
| 2023-03-14 | 2023-03-10 | 0.265 | 47,179 | +0 | 0.00% | 12,480 |
| 2023-03-13 | 2023-03-09 | 0.265 | 47,179 | +0 | 0.00% | 12,480 |
| 2023-03-10 | 2023-03-08 | 0.271 | 47,179 | +0 | 0.00% | 12,792 |
| 2023-03-09 | 2023-03-07 | 0.272 | 47,179 | +0 | 0.00% | 12,844 |
| 2023-03-08 | 2023-03-06 | 0.274 | 47,179 | +0 | 0.00% | 12,948 |
| 2023-03-07 | 2023-03-03 | 0.266 | 47,179 | +0 | 0.00% | 12,532 |
| 2023-03-06 | 2023-03-02 | 0.266 | 47,179 | +0 | 0.00% | 12,532 |
| 2023-03-03 | 2023-03-01 | 0.266 | 47,179 | +0 | 0.00% | 12,532 |
| 2023-03-02 | 2023-02-28 | 0.265 | 47,179 | +0 | 0.00% | 12,480 |
| 2023-03-01 | 2023-02-27 | 0.261 | 47,179 | +0 | 0.00% | 12,324 |
| 2023-02-28 | 2023-02-24 | 0.266 | 47,179 | +0 | 0.00% | 12,532 |
| 2023-02-27 | 2023-02-23 | 0.260 | 47,179 | +0 | 0.00% | 12,272 |
| 2023-02-24 | 2023-02-22 | 0.265 | 47,179 | +0 | 0.00% | 12,480 |
| 2023-02-23 | 2023-02-21 | 0.265 | 47,179 | +0 | 0.00% | 12,480 |
| 2023-02-22 | 2023-02-20 | 0.265 | 47,179 | +0 | 0.00% | 12,480 |
| 2023-02-21 | 2023-02-17 | 0.265 | 47,179 | +0 | 0.00% | 12,480 |
| 2023-02-20 | 2023-02-16 | 0.265 | 47,179 | +0 | 0.00% | 12,480 |
| 2023-02-17 | 2023-02-15 | 0.256 | 47,179 | +0 | 0.00% | 12,064 |
| 2023-02-16 | 2023-02-14 | 0.271 | 47,179 | +0 | 0.00% | 12,792 |
| 2023-02-15 | 2023-02-13 | 0.271 | 47,179 | +0 | 0.00% | 12,792 |
| 2023-02-14 | 2023-02-10 | 0.271 | 47,179 | +0 | 0.00% | 12,792 |
| 2023-02-13 | 2023-02-09 | 0.270 | 47,179 | +0 | 0.00% | 12,740 |
| 2023-02-10 | 2023-02-08 | 0.269 | 47,179 | +0 | 0.00% | 12,688 |
| 2023-02-09 | 2023-02-07 | 0.268 | 47,179 | +0 | 0.00% | 12,636 |
| 2023-02-08 | 2023-02-06 | 0.269 | 47,179 | +0 | 0.00% | 12,688 |
| 2023-02-07 | 2023-02-03 | 0.268 | 47,179 | +0 | 0.00% | 12,636 |
| 2023-02-06 | 2023-02-02 | 0.261 | 47,179 | +0 | 0.00% | 12,324 |
| 2023-02-03 | 2023-02-01 | 0.261 | 47,179 | +0 | 0.00% | 12,324 |
| 2023-02-02 | 2023-01-31 | 0.257 | 47,179 | +0 | 0.00% | 12,116 |
| 2023-02-01 | 2023-01-30 | 0.260 | 47,179 | +0 | 0.00% | 12,272 |
| 2023-01-31 | 2023-01-27 | 0.263 | 47,179 | +0 | 0.00% | 12,428 |
| 2023-01-30 | 2023-01-26 | 0.259 | 47,179 | +0 | 0.00% | 12,220 |
| 2023-01-27 | 2023-01-20 | 0.263 | 47,179 | +0 | 0.00% | 12,428 |
| 2023-01-26 | 2023-01-19 | 0.251 | 47,179 | +0 | 0.00% | 11,856 |
| 2023-01-20 | 2023-01-18 | 0.259 | 47,179 | +0 | 0.00% | 12,220 |
| 2023-01-19 | 2023-01-17 | 0.261 | 47,179 | +0 | 0.00% | 12,324 |
| 2023-01-18 | 2023-01-16 | 0.269 | 47,179 | +0 | 0.00% | 12,688 |
| 2023-01-17 | 2023-01-13 | 0.263 | 47,179 | +0 | 0.00% | 12,428 |
| 2023-01-16 | 2023-01-12 | 0.259 | 47,179 | +0 | 0.00% | 12,220 |
| 2023-01-13 | 2023-01-11 | 0.260 | 47,179 | +0 | 0.00% | 12,272 |
| 2023-01-12 | 2023-01-10 | 0.263 | 47,179 | +0 | 0.00% | 12,428 |
| 2023-01-11 | 2023-01-09 | 0.250 | 47,179 | +0 | 0.00% | 11,804 |
| 2023-01-10 | 2023-01-06 | 0.250 | 47,179 | +0 | 0.00% | 11,804 |
| 2023-01-09 | 2023-01-05 | 0.244 | 47,179 | +0 | 0.00% | 11,492 |
| 2023-01-06 | 2023-01-04 | 0.254 | 47,179 | +0 | 0.00% | 11,960 |
| 2023-01-05 | 2023-01-03 | 0.247 | 47,179 | +0 | 0.00% | 11,648 |
| 2023-01-04 | 2022-12-30 | 0.252 | 47,179 | +0 | 0.00% | 11,908 |
| 2023-01-03 | 2022-12-29 | 0.248 | 47,179 | +0 | 0.00% | 11,700 |
| 2022-12-30 | 2022-12-28 | 0.251 | 47,179 | +0 | 0.00% | 11,856 |
| 2022-12-29 | 2022-12-23 | 0.258 | 47,179 | +0 | 0.00% | 12,168 |
| 2022-12-28 | 2022-12-22 | 0.262 | 47,179 | +0 | 0.00% | 12,376 |
| 2022-12-23 | 2022-12-21 | 0.263 | 47,179 | +0 | 0.00% | 12,428 |
| 2022-12-22 | 2022-12-20 | 0.252 | 47,179 | +0 | 0.00% | 11,908 |
| 2022-12-21 | 2022-12-19 | 0.255 | 47,179 | +0 | 0.00% | 12,012 |
| 2022-12-20 | 2022-12-16 | 0.254 | 47,179 | +0 | 0.00% | 11,960 |
| 2022-12-19 | 2022-12-15 | 0.265 | 47,179 | +0 | 0.00% | 12,480 |
| 2022-12-16 | 2022-12-14 | 0.257 | 47,179 | +0 | 0.00% | 12,116 |
| 2022-12-15 | 2022-12-13 | 0.256 | 47,179 | +0 | 0.00% | 12,064 |
| 2022-12-14 | 2022-12-12 | 0.245 | 47,179 | +0 | 0.00% | 11,544 |
| 2022-12-13 | 2022-12-09 | 0.239 | 47,179 | +0 | 0.00% | 11,284 |
| 2022-12-12 | 2022-12-08 | 0.240 | 47,179 | +0 | 0.00% | 11,336 |
| 2022-12-09 | 2022-12-07 | 0.239 | 47,179 | +0 | 0.00% | 11,284 |
| 2022-12-08 | 2022-12-06 | 0.240 | 47,179 | +0 | 0.00% | 11,336 |
| 2022-12-07 | 2022-12-05 | 0.235 | 47,179 | +0 | 0.00% | 11,076 |
| 2022-12-06 | 2022-12-02 | 0.234 | 47,179 | +0 | 0.00% | 11,024 |
| 2022-12-05 | 2022-12-01 | 0.230 | 47,179 | +0 | 0.00% | 10,868 |
| 2022-12-02 | 2022-11-30 | 0.235 | 47,179 | +0 | 0.00% | 11,076 |
| 2022-12-01 | 2022-11-29 | 0.223 | 47,179 | +0 | 0.00% | 10,504 |
| 2022-11-30 | 2022-11-28 | 0.235 | 47,179 | +0 | 0.00% | 11,076 |
| 2022-11-29 | 2022-11-25 | 0.236 | 47,179 | +0 | 0.00% | 11,128 |
| 2022-11-28 | 2022-11-24 | 0.231 | 47,179 | +0 | 0.00% | 10,920 |
| 2022-11-25 | 2022-11-23 | 0.235 | 47,179 | +0 | 0.00% | 11,076 |
| 2022-11-24 | 2022-11-22 | 0.235 | 47,179 | +0 | 0.00% | 11,076 |
| 2022-11-23 | 2022-11-21 | 0.227 | 47,179 | +0 | 0.00% | 10,712 |
| 2022-11-22 | 2022-11-18 | 0.224 | 47,179 | +0 | 0.00% | 10,556 |
| 2022-11-21 | 2022-11-17 | 0.230 | 47,179 | +0 | 0.00% | 10,868 |
| 2022-11-18 | 2022-11-16 | 0.237 | 47,179 | +0 | 0.00% | 11,180 |
| 2022-11-17 | 2022-11-15 | 0.234 | 47,179 | +0 | 0.00% | 11,024 |
| 2022-11-16 | 2022-11-14 | 0.239 | 47,179 | +0 | 0.00% | 11,284 |
| 2022-11-15 | 2022-11-11 | 0.237 | 47,179 | +0 | 0.00% | 11,180 |
| 2022-11-14 | 2022-11-10 | 0.236 | 47,179 | +0 | 0.00% | 11,128 |
| 2022-11-11 | 2022-11-09 | 0.235 | 47,179 | +0 | 0.00% | 11,076 |
| 2022-11-10 | 2022-11-08 | 0.234 | 47,179 | +0 | 0.00% | 11,024 |
| 2022-11-09 | 2022-11-07 | 0.240 | 47,179 | +0 | 0.00% | 11,336 |
| 2022-11-08 | 2022-11-04 | 0.249 | 47,179 | +0 | 0.00% | 11,752 |
| 2022-11-07 | 2022-11-03 | 0.220 | 47,179 | +0 | 0.00% | 10,400 |
| 2022-11-04 | 2022-11-02 | 0.224 | 47,179 | +0 | 0.00% | 10,556 |
| 2022-11-03 | 2022-11-01 | 0.224 | 47,179 | +0 | 0.00% | 10,556 |
| 2022-11-02 | 2022-10-31 | 0.223 | 47,179 | +0 | 0.00% | 10,504 |
| 2022-11-01 | 2022-10-28 | 0.223 | 47,179 | +0 | 0.00% | 10,504 |
| 2022-10-31 | 2022-10-27 | 0.225 | 47,179 | +0 | 0.00% | 10,608 |
| 2022-10-28 | 2022-10-26 | 0.229 | 47,179 | +0 | 0.00% | 10,816 |
| 2022-10-27 | 2022-10-25 | 0.229 | 47,179 | +0 | 0.00% | 10,816 |
| 2022-10-26 | 2022-10-24 | 0.239 | 47,179 | +0 | 0.00% | 11,284 |
| 2022-10-25 | 2022-10-21 | 0.239 | 47,179 | +0 | 0.00% | 11,284 |
| 2022-10-24 | 2022-10-20 | 0.230 | 47,179 | +0 | 0.00% | 10,868 |
| 2022-10-21 | 2022-10-19 | 0.230 | 47,179 | +0 | 0.00% | 10,868 |
| 2022-10-20 | 2022-10-18 | 0.231 | 47,179 | +0 | 0.00% | 10,920 |
| 2022-10-19 | 2022-10-17 | 0.233 | 47,179 | +0 | 0.00% | 10,972 |
| 2022-10-18 | 2022-10-14 | 0.226 | 47,179 | +0 | 0.00% | 10,660 |
| 2022-10-17 | 2022-10-13 | 0.225 | 47,179 | +0 | 0.00% | 10,608 |
| 2022-10-14 | 2022-10-12 | 0.236 | 47,179 | +0 | 0.00% | 11,128 |
| 2022-10-13 | 2022-10-11 | 0.239 | 47,179 | +0 | 0.00% | 11,284 |
| 2022-10-12 | 2022-10-10 | 0.245 | 47,179 | +0 | 0.00% | 11,544 |
| 2022-10-11 | 2022-10-07 | 0.255 | 47,179 | +0 | 0.00% | 12,012 |
| 2022-10-10 | 2022-10-06 | 0.258 | 47,179 | +0 | 0.00% | 12,168 |
| 2022-10-07 | 2022-10-05 | 0.251 | 47,179 | +0 | 0.00% | 11,856 |
| 2022-10-06 | 2022-10-03 | 0.225 | 47,179 | +0 | 0.00% | 10,608 |
| 2022-10-05 | 2022-09-30 | 0.237 | 47,179 | +0 | 0.00% | 11,180 |
| 2022-10-03 | 2022-09-29 | 0.237 | 47,179 | +0 | 0.00% | 11,180 |
| 2022-09-30 | 2022-09-28 | 0.238 | 47,179 | +0 | 0.00% | 11,232 |
| 2022-09-29 | 2022-09-27 | 0.262 | 47,179 | +0 | 0.00% | 12,376 |
| 2022-09-28 | 2022-09-26 | 0.239 | 47,179 | +0 | 0.00% | 11,284 |
| 2022-09-27 | 2022-09-23 | 0.246 | 47,179 | +0 | 0.00% | 11,596 |
| 2022-09-26 | 2022-09-22 | 0.248 | 47,179 | +0 | 0.00% | 11,700 |
| 2022-09-23 | 2022-09-21 | 0.250 | 47,179 | +0 | 0.00% | 11,804 |
| 2022-09-22 | 2022-09-20 | 0.249 | 47,179 | +0 | 0.00% | 11,752 |
| 2022-09-21 | 2022-09-19 | 0.244 | 47,179 | +0 | 0.00% | 11,492 |
| 2022-09-20 | 2022-09-16 | 0.250 | 47,179 | +0 | 0.00% | 11,804 |
| 2022-09-19 | 2022-09-15 | 0.241 | 47,179 | +0 | 0.00% | 11,388 |
| 2022-09-16 | 2022-09-14 | 0.258 | 47,179 | +0 | 0.00% | 12,168 |
| 2022-09-15 | 2022-09-13 | 0.258 | 47,179 | +0 | 0.00% | 12,168 |
| 2022-09-14 | 2022-09-09 | 0.251 | 47,179 | +0 | 0.00% | 11,856 |
| 2022-09-13 | 2022-09-08 | 0.246 | 47,179 | +0 | 0.00% | 11,596 |
| 2022-09-09 | 2022-09-07 | 0.261 | 47,179 | +0 | 0.00% | 12,324 |
| 2022-09-08 | 2022-09-06 | 0.258 | 47,179 | +0 | 0.00% | 12,168 |
| 2022-09-07 | 2022-09-05 | 0.261 | 47,179 | +0 | 0.00% | 12,324 |
| 2022-09-06 | 2022-09-02 | 0.262 | 47,179 | +0 | 0.00% | 12,376 |
| 2022-09-05 | 2022-09-01 | 0.262 | 47,179 | +0 | 0.00% | 12,376 |
| 2022-09-02 | 2022-08-31 | 0.261 | 47,179 | +0 | 0.00% | 12,324 |
| 2022-09-01 | 2022-08-30 | 0.261 | 47,179 | +0 | 0.00% | 12,324 |
| 2022-08-31 | 2022-08-29 | 0.263 | 47,179 | +0 | 0.00% | 12,428 |
| 2022-08-30 | 2022-08-26 | 0.263 | 47,179 | +0 | 0.00% | 12,428 |
| 2022-08-29 | 2022-08-25 | 0.267 | 47,179 | +0 | 0.00% | 12,584 |
| 2022-08-26 | 2022-08-24 | 0.261 | 47,179 | +0 | 0.00% | 12,324 |
| 2022-08-25 | 2022-08-23 | 0.262 | 47,179 | +0 | 0.00% | 12,376 |
| 2022-08-24 | 2022-08-22 | 0.263 | 47,179 | +0 | 0.00% | 12,428 |
| 2022-08-23 | 2022-08-19 | 0.260 | 47,179 | +0 | 0.00% | 12,272 |
| 2022-08-22 | 2022-08-18 | 0.260 | 47,179 | +0 | 0.00% | 12,272 |
| 2022-08-19 | 2022-08-17 | 0.262 | 47,179 | +0 | 0.00% | 12,376 |
| 2022-08-18 | 2022-08-16 | 0.263 | 47,179 | +0 | 0.00% | 12,428 |
| 2022-08-17 | 2022-08-15 | 0.263 | 47,179 | +0 | 0.00% | 12,428 |
| 2022-08-16 | 2022-08-12 | 0.267 | 47,179 | +0 | 0.00% | 12,584 |
| 2022-08-15 | 2022-08-11 | 0.251 | 47,179 | +0 | 0.00% | 11,856 |
| 2022-08-12 | 2022-08-10 | 0.251 | 47,179 | +0 | 0.00% | 11,856 |
| 2022-08-11 | 2022-08-09 | 0.252 | 47,179 | +0 | 0.00% | 11,908 |
| 2022-08-10 | 2022-08-08 | 0.252 | 47,179 | +0 | 0.00% | 11,908 |
| 2022-08-09 | 2022-08-05 | 0.255 | 47,179 | -7,258 | 0.00% | 12,012 |
| 2020-12-15 | 2020-12-11 | 0.358 | 54,437 | -79,842 | 0.00% | 19,500 |
| 2020-12-09 | 2020-12-07 | 0.347 | 134,279 | +71,676 | 0.00% | 46,620 |
| 2020-12-07 | 2020-12-03 | 0.358 | 62,603 | +3,629 | 0.00% | 22,425 |
| 2020-12-03 | 2020-12-01 | 0.342 | 58,974 | +4,537 | 0.00% | 20,150 |
| 2020-11-18 | 2020-11-16 | 0.331 | 54,437 | -88,915 | 0.00% | 18,000 |
| 2020-11-13 | 2020-11-11 | 0.331 | 143,352 | +88,915 | 0.00% | 47,400 |
| 2020-11-02 | 2020-10-29 | 0.347 | 54,437 | -23,590 | 0.00% | 18,900 |
| 2020-10-28 | 2020-10-23 | 0.353 | 78,027 | -53,530 | 0.00% | 27,520 |
| 2020-09-23 | 2020-09-21 | 0.380 | 131,557 | +77,120 | 0.00% | 50,025 |
| 2020-09-17 | 2020-09-15 | 0.397 | 54,437 | -75,305 | 0.00% | 21,600 |
| 2020-09-16 | 2020-09-14 | 0.402 | 129,742 | +75,305 | 0.00% | 52,195 |
| 2020-08-19 | 2020-08-17 | 0.408 | 54,437 | -72,584 | 0.00% | 22,200 |
| 2020-07-31 | 2020-07-29 | 0.413 | 127,021 | +72,584 | 0.00% | 52,500 |
| 2020-07-27 | 2020-07-23 | 0.413 | 54,437 | -72,584 | 0.00% | 22,500 |
| 2020-07-20 | 2020-07-16 | 0.408 | 127,021 | +72,584 | 0.00% | 51,800 |
| 2020-07-17 | 2020-07-15 | 0.419 | 54,437 | -77,120 | 0.00% | 22,800 |
| 2020-07-16 | 2020-07-14 | 0.419 | 131,557 | +70,769 | 0.00% | 55,100 |
| 2020-07-15 | 2020-07-13 | 0.430 | 60,788 | -66,233 | 0.00% | 26,130 |
| 2020-07-14 | 2020-07-10 | 0.424 | 127,021 | +72,584 | 0.00% | 53,900 |
| 2020-07-13 | 2020-07-09 | 0.435 | 54,437 | -72,584 | 0.00% | 23,700 |
| 2020-07-10 | 2020-07-08 | 0.424 | 127,021 | +72,584 | 0.00% | 53,900 |
| 2020-07-09 | 2020-07-07 | 0.424 | 54,437 | -29,941 | 0.00% | 23,100 |
| 2020-07-07 | 2020-07-03 | 0.430 | 84,378 | -72,583 | 0.00% | 36,270 |
| 2020-07-06 | 2020-07-02 | 0.408 | 156,961 | +102,524 | 0.00% | 64,010 |
| 2020-06-18 | 2020-06-16 | 0.430 | 54,437 | -72,584 | 0.00% | 23,400 |
| 2020-06-16 | 2020-06-12 | 0.397 | 127,021 | +72,584 | 0.00% | 50,400 |
| 2020-06-12 | 2020-06-10 | 0.424 | 54,437 | -36,292 | 0.00% | 23,100 |
| 2020-06-11 | 2020-06-09 | 0.402 | 90,729 | -68,954 | 0.00% | 36,500 |
| 2020-06-10 | 2020-06-08 | 0.397 | 159,683 | +68,954 | 0.00% | 63,360 |
| 2020-06-08 | 2020-06-04 | 0.408 | 90,729 | +36,292 | 0.00% | 37,000 |
| 2020-06-04 | 2020-06-02 | 0.397 | 54,437 | -72,584 | 0.00% | 21,600 |
| 2020-06-03 | 2020-06-01 | 0.375 | 127,021 | +72,584 | 0.00% | 47,600 |
| 2020-05-27 | 2020-05-25 | 0.414 | 54,437 | +2,953 | 0.00% | 22,522 |
| 2020-05-26 | 2020-05-22 | 0.408 | 51,484 | -42,904 | 0.00% | 21,000 |
| 2020-05-14 | 2020-05-12 | 0.425 | 94,388 | +38,613 | 0.00% | 40,150 |
| 2020-05-07 | 2020-05-05 | 0.420 | 55,775 | +4,291 | 0.00% | 23,400 |
| 2020-04-28 | 2020-04-24 | 0.396 | 51,484 | -71,220 | 0.00% | 20,400 |
| 2020-04-23 | 2020-04-21 | 0.402 | 122,704 | +71,220 | 0.00% | 49,335 |
| 2020-04-22 | 2020-04-20 | 0.408 | 51,484 | -72,936 | 0.00% | 21,000 |
| 2020-04-21 | 2020-04-17 | 0.408 | 124,420 | +72,936 | 0.00% | 50,750 |
| 2020-04-07 | 2020-04-03 | 0.408 | 51,484 | -68,646 | 0.00% | 21,000 |
| 2020-04-03 | 2020-04-01 | 0.396 | 120,130 | +63,497 | 0.00% | 47,600 |
| 2020-03-31 | 2020-03-27 | 0.420 | 56,633 | +5,149 | 0.00% | 23,760 |
| 2020-02-10 | 2020-02-06 | 0.606 | 51,484 | -32,607 | 0.00% | 31,200 |
| 2020-02-06 | 2020-02-04 | 0.583 | 84,091 | +11,155 | 0.00% | 49,000 |
| 2020-01-29 | 2020-01-22 | 0.688 | 72,936 | -21,452 | 0.00% | 50,150 |
| 2020-01-07 | 2020-01-03 | 0.664 | 94,388 | +42,904 | 0.00% | 62,700 |
| 2020-01-02 | 2019-12-27 | 0.618 | 51,484 | -25,743 | 0.00% | 31,800 |
| 2019-12-18 | 2019-12-16 | 0.629 | 77,227 | +25,743 | 0.00% | 48,600 |
| 2019-11-11 | 2019-11-07 | 0.629 | 51,484 | -17,162 | 0.00% | 32,400 |
| 2019-10-24 | 2019-10-22 | 0.554 | 68,646 | -17,161 | 0.00% | 38,000 |
| 2019-05-15 | 2019-05-10 | 0.724 | 85,807 | +5,679 | 0.00% | 62,110 |
| 2019-04-26 | 2019-04-24 | 0.786 | 80,128 | -19,231 | 0.00% | 63,000 |
| 2019-04-25 | 2019-04-23 | 0.786 | 99,359 | -19,231 | 0.00% | 78,120 |
| 2019-04-24 | 2019-04-18 | 0.799 | 118,590 | +38,462 | 0.00% | 94,720 |
| 2019-04-23 | 2019-04-17 | 0.811 | 80,128 | -36,859 | 0.00% | 65,000 |
| 2019-04-18 | 2019-04-16 | 0.811 | 116,987 | +36,859 | 0.00% | 94,900 |
| 2019-03-06 | 2019-03-04 | 0.899 | 80,128 | +12,820 | 0.00% | 72,000 |
| 2018-10-12 | 2018-10-10 | 0.774 | 67,308 | -33,654 | 0.00% | 52,080 |
| 2018-10-10 | 2018-10-08 | 0.811 | 100,962 | +33,654 | 0.00% | 81,900 |
| 2018-10-04 | 2018-10-02 | 0.824 | 67,308 | -34,455 | 0.00% | 55,440 |
| 2018-10-03 | 2018-09-28 | 0.811 | 101,763 | +34,455 | 0.00% | 82,550 |
| 2018-09-26 | 2018-09-21 | 0.836 | 67,308 | -33,654 | 0.00% | 56,280 |
| 2018-09-20 | 2018-09-18 | 0.824 | 100,962 | +33,654 | 0.00% | 83,160 |
| 2018-09-11 | 2018-09-07 | 0.849 | 67,308 | -25,641 | 0.00% | 57,120 |
| 2018-09-10 | 2018-09-06 | 0.849 | 92,949 | +25,641 | 0.00% | 78,880 |
| 2018-09-05 | 2018-09-03 | 0.886 | 67,308 | -28,045 | 0.00% | 59,640 |
| 2018-08-30 | 2018-08-28 | 0.911 | 95,353 | -2,404 | 0.00% | 86,870 |
| 2018-08-29 | 2018-08-27 | 0.911 | 97,757 | +30,449 | 0.00% | 89,060 |
| 2018-08-23 | 2018-08-21 | 0.899 | 67,308 | -30,449 | 0.00% | 60,480 |
| 2018-08-21 | 2018-08-17 | 0.874 | 97,757 | +6,411 | 0.00% | 85,400 |
| 2018-08-20 | 2018-08-16 | 0.886 | 91,346 | -6,411 | 0.00% | 80,940 |
| 2018-08-16 | 2018-08-14 | 0.899 | 97,757 | +30,449 | 0.00% | 87,840 |
| 2018-08-15 | 2018-08-13 | 0.911 | 67,308 | -30,449 | 0.00% | 61,320 |
| 2018-08-07 | 2018-08-03 | 0.924 | 97,757 | +30,449 | 0.00% | 90,280 |
| 2018-07-31 | 2018-07-27 | 0.911 | 67,308 | -80,128 | 0.00% | 61,320 |
| 2018-07-30 | 2018-07-26 | 0.924 | 147,436 | +80,128 | 0.00% | 136,160 |
| 2018-06-26 | 2018-06-22 | 1.011 | 67,308 | -38,461 | 0.00% | 68,040 |
| 2018-05-31 | 2018-05-29 | 0.998 | 105,769 | +25,641 | 0.00% | 105,600 |
| 2018-05-16 | 2018-05-14 | 1.124 | 80,128 | +3,615 | 0.00% | 90,063 |
| 2018-04-20 | 2018-04-18 | 1.085 | 76,513 | -16,068 | 0.00% | 83,000 |
| 2018-04-19 | 2018-04-17 | 1.098 | 92,581 | +16,068 | 0.00% | 101,640 |
| 2018-04-11 | 2018-04-09 | 1.124 | 76,513 | -24,484 | 0.00% | 86,000 |
| 2018-04-10 | 2018-04-06 | 1.111 | 100,997 | -61,211 | 0.00% | 112,199 |
| 2018-04-09 | 2018-04-04 | 1.124 | 162,208 | +61,211 | 0.00% | 182,320 |
| 2018-03-27 | 2018-03-23 | 1.176 | 100,997 | +24,484 | 0.00% | 118,799 |
| 2018-03-26 | 2018-03-22 | 1.189 | 76,513 | -22,954 | 0.00% | 91,000 |
| 2018-03-23 | 2018-03-21 | 1.202 | 99,467 | +22,954 | 0.00% | 119,600 |
| 2018-03-19 | 2018-03-15 | 1.294 | 76,513 | -21,424 | 0.00% | 99,000 |
| 2018-03-12 | 2018-03-08 | 1.189 | 97,937 | -149,201 | 0.00% | 116,480 |
| 2018-03-09 | 2018-03-07 | 1.176 | 247,138 | +114,770 | 0.01% | 290,700 |
| 2018-03-06 | 2018-03-02 | 1.189 | 132,368 | -3,060 | 0.00% | 157,430 |
| 2018-03-05 | 2018-03-01 | 1.215 | 135,428 | -8,417 | 0.00% | 164,609 |
| 2018-02-27 | 2018-02-23 | 1.163 | 143,845 | -91,816 | 0.00% | 167,320 |
| 2018-02-26 | 2018-02-22 | 1.163 | 235,661 | +84,165 | 0.01% | 274,120 |
| 2018-02-23 | 2018-02-21 | 1.150 | 151,496 | +7,651 | 0.00% | 174,240 |
| 2018-02-22 | 2018-02-20 | 1.150 | 143,845 | +24,484 | 0.00% | 165,440 |
| 2018-02-21 | 2018-02-15 | 1.163 | 119,361 | -25,249 | 0.00% | 138,840 |
| 2018-02-20 | 2018-02-13 | 1.111 | 144,610 | +24,484 | 0.00% | 160,650 |
| 2018-02-14 | 2018-02-12 | 1.111 | 120,126 | -14,537 | 0.00% | 133,450 |
| 2018-02-13 | 2018-02-09 | 1.137 | 134,663 | -84,165 | 0.00% | 153,120 |
| 2018-02-12 | 2018-02-08 | 1.189 | 218,828 | +22,954 | 0.01% | 260,260 |
| 2018-02-09 | 2018-02-07 | 1.176 | 195,874 | +15,303 | 0.00% | 230,400 |
| 2018-02-06 | 2018-02-02 | 1.333 | 180,571 | +56,620 | 0.00% | 240,720 |
| 2018-02-05 | 2018-02-01 | 1.268 | 123,951 | +14,537 | 0.00% | 157,139 |
| 2017-10-23 | 2017-10-19 | 1.176 | 109,414 | -30,605 | 0.00% | 128,700 |
| 2017-10-19 | 2017-10-17 | 1.242 | 140,019 | -7,652 | 0.00% | 173,850 |
| 2017-10-18 | 2017-10-16 | 1.202 | 147,671 | +39,787 | 0.00% | 177,561 |
| 2017-10-09 | 2017-10-04 | 1.163 | 107,884 | +15,303 | 0.00% | 125,490 |
| 2017-08-17 | 2017-08-15 | 1.046 | 92,581 | -10,712 | 0.00% | 96,800 |
| 2017-07-25 | 2017-07-21 | 1.059 | 103,293 | +24,484 | 0.00% | 109,350 |
| 2017-07-11 | 2017-07-07 | 1.059 | 78,809 | -153,026 | 0.00% | 83,430 |
| 2017-05-24 | 2017-05-22 | 1.063 | 231,835 | +869 | 0.01% | 246,354 |
| 2017-04-13 | 2017-04-11 | 1.102 | 230,966 | +34,302 | 0.01% | 254,520 |
| 2017-04-12 | 2017-04-10 | 1.168 | 196,664 | +152,453 | 0.01% | 229,620 |
| 2015-09-15 | 2015-09-11 | 1.338 | 44,211 | +10,671 | 0.00% | 59,160 |
| 2015-09-02 | 2015-08-31 | 1.315 | 33,540 | +738 | 0.00% | 44,091 |
| 2015-07-13 | 2015-07-09 | 1.677 | 32,802 | -29,074 | 0.00% | 55,000 |
| 2015-07-09 | 2015-07-07 | 1.636 | 61,876 | +29,074 | 0.00% | 101,260 |
| 2015-06-10 | 2015-06-08 | 2.347 | 32,802 | -37,274 | 0.00% | 77,001 |
| 2015-05-05 | 2015-04-30 | 2.307 | 70,076 | -74,550 | 0.00% | 161,679 |
| 2015-04-14 | 2015-04-10 | 2.120 | 144,626 | +976 | 0.00% | 306,650 |
| 2015-04-10 | 2015-04-08 | 2.026 | 143,650 | -14,069 | 0.00% | 291,001 |
| 2015-04-09 | 2015-04-02 | 1.742 | 157,719 | -22,213 | 0.00% | 274,771 |
| 2015-01-16 | 2015-01-14 | 1.715 | 179,932 | +14,068 | 0.00% | 308,609 |
| 2015-01-14 | 2015-01-12 | 1.796 | 165,864 | +119,955 | 0.00% | 297,921 |
| 2014-09-18 | 2014-09-16 | 1.769 | 45,909 | -25,916 | 0.00% | 81,221 |
| 2014-09-17 | 2014-09-15 | 1.742 | 71,825 | -25,916 | 0.00% | 125,130 |
| 2014-09-11 | 2014-09-08 | 1.826 | 97,741 | +2,313 | 0.00% | 178,463 |
| 2014-09-05 | 2014-09-03 | 1.784 | 95,428 | +50,606 | 0.00% | 170,280 |
| 2014-08-01 | 2014-07-30 | 1.812 | 44,822 | +13,013 | 0.00% | 81,219 |
| 2014-07-04 | 2014-07-02 | 1.771 | 31,809 | -5,784 | 0.00% | 56,319 |
| 2014-04-14 | 2014-04-10 | 1.759 | 37,593 | +932 | 0.00% | 66,120 |
| 2014-04-11 | 2014-04-09 | 1.702 | 36,661 | -11,280 | 0.00% | 62,400 |
| 2014-04-01 | 2014-03-28 | 1.660 | 47,941 | -90,947 | 0.00% | 79,560 |
| 2014-03-31 | 2014-03-27 | 1.631 | 138,888 | -126,903 | 0.00% | 226,550 |
| 2014-02-26 | 2014-02-24 | 1.674 | 265,791 | -4,230 | 0.01% | 444,860 |
| 2014-02-17 | 2014-02-13 | 1.759 | 270,021 | -14,100 | 0.01% | 474,920 |
| 2014-02-06 | 2014-02-04 | 1.603 | 284,121 | +15,510 | 0.01% | 455,389 |
| 2014-02-05 | 2014-01-30 | 1.674 | 268,611 | +7,050 | 0.01% | 449,580 |
| 2014-01-29 | 2014-01-27 | 1.801 | 261,561 | -6,345 | 0.01% | 471,170 |
| 2014-01-23 | 2014-01-21 | 1.915 | 267,906 | +20,445 | 0.01% | 513,000 |
| 2014-01-22 | 2014-01-20 | 1.943 | 247,461 | +13,396 | 0.01% | 480,871 |
| 2014-01-21 | 2014-01-17 | 1.972 | 234,065 | +28,200 | 0.01% | 461,479 |
| 2014-01-20 | 2014-01-16 | 1.986 | 205,865 | +25,381 | 0.01% | 408,801 |
| 2014-01-16 | 2014-01-14 | 1.972 | 180,484 | -14,100 | 0.00% | 355,840 |
| 2014-01-13 | 2014-01-09 | 1.972 | 194,584 | +25,380 | 0.01% | 383,639 |
| 2014-01-07 | 2014-01-03 | 1.972 | 169,204 | -5,640 | 0.00% | 333,600 |
| 2014-01-06 | 2014-01-02 | 2.000 | 174,844 | +19,740 | 0.00% | 349,680 |
| 2013-12-16 | 2013-12-12 | 2.057 | 155,104 | +19,741 | 0.00% | 319,001 |
| 2013-12-13 | 2013-12-11 | 2.043 | 135,363 | +8,460 | 0.00% | 276,480 |
| 2013-12-11 | 2013-12-09 | 2.142 | 126,903 | +38,071 | 0.00% | 271,800 |
| 2013-12-02 | 2013-11-28 | 2.369 | 88,832 | +38,071 | 0.00% | 210,420 |
| 2013-11-27 | 2013-11-25 | 2.397 | 50,761 | -7,050 | 0.00% | 121,680 |
| 2013-11-08 | 2013-11-06 | 2.284 | 57,811 | +7,050 | 0.00% | 132,019 |
| 2013-10-11 | 2013-10-09 | 2.156 | 50,761 | -11,985 | 0.00% | 109,440 |
| 2013-10-03 | 2013-09-30 | 2.071 | 62,746 | -93,768 | 0.00% | 129,939 |
| 2013-09-17 | 2013-09-13 | 2.057 | 156,514 | -16,920 | 0.00% | 321,901 |
| 2013-09-16 | 2013-09-12 | 2.014 | 173,434 | +16,920 | 0.00% | 349,320 |
| 2013-09-12 | 2013-09-10 | 2.071 | 156,514 | -14,100 | 0.00% | 324,121 |
| 2013-09-05 | 2013-09-03 | 2.043 | 170,614 | +14,100 | 0.00% | 348,480 |
| 2013-09-02 | 2013-08-29 | 2.057 | 156,514 | -23,970 | 0.00% | 321,901 |
| 2013-08-28 | 2013-08-26 | 2.026 | 180,484 | +3,610 | 0.00% | 365,714 |
| 2013-08-19 | 2013-08-15 | 2.041 | 176,874 | +34,545 | 0.00% | 360,959 |
| 2013-07-29 | 2013-07-25 | 1.997 | 142,329 | -55,273 | 0.00% | 284,281 |
| 2013-07-24 | 2013-07-22 | 1.824 | 197,602 | -57,346 | 0.01% | 360,360 |
| 2013-07-15 | 2013-07-11 | 1.838 | 254,948 | -48,364 | 0.01% | 468,630 |
| 2013-07-12 | 2013-07-10 | 1.737 | 303,312 | +13,818 | 0.01% | 526,800 |
| 2013-07-09 | 2013-07-05 | 1.795 | 289,494 | +22,801 | 0.01% | 519,561 |
| 2013-06-26 | 2013-06-24 | 1.693 | 266,693 | +158,219 | 0.01% | 451,619 |
| 2013-06-13 | 2013-06-10 | 1.997 | 108,474 | +23,491 | 0.00% | 216,660 |
| 2013-05-27 | 2013-05-23 | 2.171 | 84,983 | +22,110 | 0.00% | 184,501 |
| 2013-05-23 | 2013-05-21 | 2.287 | 62,873 | +13,127 | 0.00% | 143,779 |
| 2013-04-16 | 2013-04-12 | 2.537 | 49,746 | +654 | 0.00% | 126,219 |
| 2013-04-12 | 2013-04-10 | 2.464 | 49,092 | -27,274 | 0.00% | 120,960 |
| 2013-04-09 | 2013-04-05 | 2.420 | 76,366 | +27,274 | 0.00% | 184,801 |
| 2013-04-02 | 2013-03-27 | 2.684 | 49,092 | -25,228 | 0.00% | 131,760 |
| 2013-03-28 | 2013-03-26 | 2.596 | 74,320 | -15,682 | 0.00% | 192,930 |
| 2013-03-26 | 2013-03-22 | 2.567 | 90,002 | -15,682 | 0.00% | 230,999 |
| 2013-03-22 | 2013-03-20 | 2.581 | 105,684 | -13,637 | 0.00% | 272,799 |
| 2013-03-14 | 2013-03-12 | 2.493 | 119,321 | +13,637 | 0.00% | 297,500 |
| 2013-03-12 | 2013-03-08 | 2.552 | 105,684 | +15,682 | 0.00% | 269,699 |
| 2013-03-11 | 2013-03-07 | 2.581 | 90,002 | +3,409 | 0.00% | 232,319 |
| 2013-03-08 | 2013-03-06 | 2.567 | 86,593 | -8,182 | 0.00% | 222,250 |
| 2013-02-22 | 2013-02-20 | 2.567 | 94,775 | +13,637 | 0.00% | 243,250 |
| 2013-02-20 | 2013-02-18 | 2.596 | 81,138 | -25,910 | 0.00% | 210,629 |
| 2013-02-19 | 2013-02-15 | 2.552 | 107,048 | -10,909 | 0.00% | 273,180 |
| 2013-02-14 | 2013-02-07 | 2.376 | 117,957 | +15,000 | 0.00% | 280,259 |
| 2013-02-07 | 2013-02-05 | 2.435 | 102,957 | +4,091 | 0.00% | 250,660 |
| 2013-01-28 | 2013-01-24 | 2.464 | 98,866 | +49,774 | 0.00% | 243,600 |
| 2013-01-17 | 2013-01-15 | 2.581 | 49,092 | -13,637 | 0.00% | 126,720 |
| 2013-01-15 | 2013-01-11 | 2.567 | 62,729 | +13,637 | 0.00% | 161,000 |
| 2013-01-07 | 2013-01-03 | 2.640 | 49,092 | -61,365 | 0.00% | 129,600 |
| 2013-01-04 | 2013-01-02 | 2.435 | 110,457 | -8,182 | 0.00% | 268,919 |
| 2013-01-03 | 2012-12-31 | 2.317 | 118,639 | +20,455 | 0.00% | 274,919 |
| 2013-01-02 | 2012-12-27 | 2.317 | 98,184 | +9,545 | 0.00% | 227,519 |
| 2012-12-21 | 2012-12-19 | 2.464 | 88,639 | -19,773 | 0.00% | 218,401 |
| 2012-12-12 | 2012-12-10 | 2.303 | 108,412 | -33,410 | 0.00% | 249,631 |
| 2012-12-04 | 2012-11-30 | 2.200 | 141,822 | +20,455 | 0.00% | 312,001 |
| 2012-10-22 | 2012-10-18 | 2.303 | 121,367 | -18,409 | 0.00% | 279,461 |
| 2012-09-24 | 2012-09-20 | 2.053 | 139,776 | +19,091 | 0.00% | 287,000 |
| 2012-09-21 | 2012-09-19 | 2.097 | 120,685 | +17,728 | 0.00% | 253,110 |
| 2012-08-29 | 2012-08-27 | 2.130 | 102,957 | +2,272 | 0.00% | 219,259 |
| 2012-08-28 | 2012-08-24 | 2.205 | 100,685 | -26,671 | 0.00% | 221,970 |
| 2012-08-27 | 2012-08-23 | 2.235 | 127,356 | -26,672 | 0.00% | 284,589 |
| 2012-08-23 | 2012-08-21 | 2.100 | 154,028 | -13,336 | 0.00% | 323,400 |
| 2012-08-22 | 2012-08-20 | 1.920 | 167,364 | +13,336 | 0.00% | 321,281 |
| 2012-08-20 | 2012-08-16 | 1.920 | 154,028 | -13,336 | 0.00% | 295,680 |
| 2012-08-17 | 2012-08-15 | 1.785 | 167,364 | +13,336 | 0.00% | 298,691 |
| 2012-08-16 | 2012-08-14 | 1.815 | 154,028 | -13,336 | 0.00% | 279,510 |
| 2012-08-14 | 2012-08-10 | 1.830 | 167,364 | +13,336 | 0.00% | 306,221 |
| 2012-08-13 | 2012-08-09 | 1.845 | 154,028 | +13,336 | 0.00% | 284,130 |
| 2012-08-01 | 2012-07-30 | 1.830 | 140,692 | -13,336 | 0.00% | 257,420 |
| 2012-07-26 | 2012-07-24 | 1.830 | 154,028 | +13,336 | 0.00% | 281,820 |
| 2012-07-23 | 2012-07-19 | 1.950 | 140,692 | -13,336 | 0.00% | 274,300 |
| 2012-07-20 | 2012-07-18 | 1.815 | 154,028 | +13,336 | 0.00% | 279,510 |
| 2012-07-10 | 2012-07-06 | 2.295 | 140,692 | -64,012 | 0.00% | 322,830 |
| 2012-07-09 | 2012-07-05 | 2.220 | 204,704 | -33,339 | 0.01% | 454,360 |
| 2012-07-06 | 2012-07-04 | 2.190 | 238,043 | +57,344 | 0.01% | 521,220 |
| 2012-07-04 | 2012-06-29 | 2.115 | 180,699 | +53,343 | 0.01% | 382,109 |
| 2012-06-25 | 2012-06-21 | 2.265 | 127,356 | +54,676 | 0.00% | 288,409 |
| 2012-06-20 | 2012-06-18 | 2.250 | 72,680 | +12,669 | 0.00% | 163,500 |
| 2012-05-25 | 2012-05-23 | 2.370 | 60,011 | +25,338 | 0.00% | 142,200 |
| 2012-04-27 | 2012-04-25 | 2.759 | 34,673 | -10,002 | 0.00% | 95,680 |
| 2012-04-17 | 2012-04-13 | 2.670 | 44,675 | +10,002 | 0.00% | 119,261 |
| 2012-04-11 | 2012-04-05 | 3.151 | 34,673 | +1,013 | 0.00% | 109,272 |
| 2012-03-22 | 2012-03-20 | 3.337 | 33,660 | +12,946 | 0.00% | 112,319 |
| 2012-03-19 | 2012-03-15 | 3.739 | 20,714 | -32,366 | 0.00% | 77,440 |
| 2012-03-16 | 2012-03-14 | 3.553 | 53,080 | -35,602 | 0.00% | 188,601 |
| 2012-03-15 | 2012-03-13 | 3.615 | 88,682 | -19,419 | 0.00% | 320,581 |
| 2012-03-13 | 2012-03-09 | 3.460 | 108,101 | +12,946 | 0.00% | 374,080 |
| 2012-03-12 | 2012-03-08 | 3.522 | 95,155 | -38,839 | 0.00% | 335,160 |
| 2012-03-09 | 2012-03-07 | 3.167 | 133,994 | -7,767 | 0.00% | 424,351 |
| 2012-03-08 | 2012-03-06 | 3.151 | 141,761 | +38,838 | 0.00% | 446,759 |
| 2012-03-07 | 2012-03-05 | 3.321 | 102,923 | +32,366 | 0.00% | 341,851 |
| 2012-03-05 | 2012-03-01 | 3.074 | 70,557 | +7,768 | 0.00% | 216,910 |
| 2012-02-29 | 2012-02-27 | 3.151 | 62,789 | -22,656 | 0.00% | 197,879 |
| 2012-02-28 | 2012-02-24 | 3.260 | 85,445 | -3,884 | 0.00% | 278,519 |
| 2012-02-27 | 2012-02-23 | 3.229 | 89,329 | -19,419 | 0.00% | 288,420 |
| 2012-02-24 | 2012-02-22 | 3.291 | 108,748 | -29,130 | 0.00% | 357,839 |
| 2012-02-23 | 2012-02-21 | 3.028 | 137,878 | +12,947 | 0.00% | 417,482 |
| 2012-02-22 | 2012-02-20 | 3.059 | 124,931 | +5,178 | 0.00% | 382,139 |
| 2012-02-21 | 2012-02-17 | 3.043 | 119,753 | +42,076 | 0.00% | 364,451 |
| 2012-02-20 | 2012-02-16 | 3.105 | 77,677 | -64,732 | 0.00% | 241,199 |
| 2012-02-15 | 2012-02-13 | 2.935 | 142,409 | +16,183 | 0.00% | 418,001 |
| 2012-02-14 | 2012-02-10 | 3.028 | 126,226 | -32,365 | 0.00% | 382,200 |
| 2012-02-13 | 2012-02-09 | 2.966 | 158,591 | -16,183 | 0.00% | 470,399 |
| 2012-02-10 | 2012-02-08 | 2.873 | 174,774 | +13,593 | 0.01% | 502,199 |
| 2012-02-06 | 2012-02-02 | 2.781 | 161,181 | +32,366 | 0.00% | 448,201 |
| 2012-01-26 | 2012-01-19 | 2.966 | 128,815 | -6,473 | 0.00% | 382,080 |
| 2012-01-20 | 2012-01-18 | 2.904 | 135,288 | -16,183 | 0.00% | 392,919 |
| 2011-12-30 | 2011-12-28 | 2.518 | 151,471 | -15,536 | 0.00% | 381,420 |
| 2011-12-23 | 2011-12-21 | 2.642 | 167,007 | -647 | 0.00% | 441,181 |
| 2011-12-20 | 2011-12-16 | 2.503 | 167,654 | -1,294 | 0.00% | 419,580 |
| 2011-12-19 | 2011-12-15 | 2.503 | 168,948 | -3,237 | 0.00% | 422,819 |
| 2011-12-14 | 2011-12-12 | 2.441 | 172,185 | +10,357 | 0.00% | 420,280 |
| 2011-12-12 | 2011-12-08 | 2.534 | 161,828 | +5,178 | 0.00% | 410,000 |
| 2011-12-09 | 2011-12-07 | 2.626 | 156,650 | +29,777 | 0.00% | 411,401 |
| 2011-12-06 | 2011-12-02 | 2.673 | 126,873 | +24,598 | 0.00% | 339,079 |
| 2011-12-05 | 2011-12-01 | 2.843 | 102,275 | +47,901 | 0.00% | 290,719 |
| 2011-12-02 | 2011-11-30 | 2.796 | 54,374 | -44,665 | 0.00% | 152,039 |
| 2011-12-01 | 2011-11-29 | 2.765 | 99,039 | +44,665 | 0.00% | 273,871 |
| 2011-11-25 | 2011-11-23 | 2.873 | 54,374 | +6,473 | 0.00% | 156,239 |
| 2011-11-02 | 2011-10-31 | 3.352 | 47,901 | -9,710 | 0.00% | 160,580 |
| 2011-10-28 | 2011-10-26 | 3.291 | 57,611 | +9,710 | 0.00% | 189,571 |
| 2011-10-11 | 2011-10-07 | 2.657 | 47,901 | -16,183 | 0.00% | 127,280 |
| 2011-10-07 | 2011-10-04 | 2.225 | 64,084 | +16,183 | 0.00% | 142,560 |
| 2011-08-25 | 2011-08-23 | 4.048 | 47,901 | -9,710 | 0.00% | 193,880 |
| 2011-08-16 | 2011-08-12 | 4.496 | 57,611 | +11,652 | 0.00% | 258,991 |
| 2011-08-05 | 2011-08-03 | 5.113 | 45,959 | +6,473 | 0.00% | 235,009 |
| 2011-08-03 | 2011-08-01 | 5.546 | 39,486 | +9,710 | 0.00% | 218,990 |
| 2011-07-25 | 2011-07-21 | 5.407 | 29,776 | -9,710 | 0.00% | 160,998 |
| 2011-07-22 | 2011-07-20 | 5.345 | 39,486 | +9,710 | 0.00% | 211,060 |
| 2011-07-20 | 2011-07-18 | 5.500 | 29,776 | -9,710 | 0.00% | 163,758 |
| 2011-07-19 | 2011-07-15 | 5.546 | 39,486 | -6,473 | 0.00% | 218,990 |
| 2011-07-15 | 2011-07-13 | 5.330 | 45,959 | +16,183 | 0.00% | 244,949 |
| 2011-07-05 | 2011-06-30 | 5.994 | 29,776 | +6,473 | 0.00% | 178,478 |
| 2011-06-29 | 2011-06-27 | 6.087 | 23,303 | +3,236 | 0.00% | 141,839 |
| 2011-06-28 | 2011-06-24 | 6.349 | 20,067 | -5,178 | 0.00% | 127,412 |
| 2011-06-27 | 2011-06-23 | 6.226 | 25,245 | -3,237 | 0.00% | 157,169 |
| 2011-06-15 | 2011-06-13 | 6.025 | 28,482 | -1,637,700 | 0.00% | 171,602 |
| 2011-06-14 | 2011-06-10 | 6.025 | 1,666,182 | +1,651,294 | 0.05% | 10,038,602 |
| 2011-06-08 | 2011-06-03 | 6.473 | 14,888 | +11,004 | 0.00% | 96,369 |
| 2011-06-07 | 2011-06-02 | 6.427 | 3,884 | -12,946 | 0.00% | 24,961 |
| 2011-06-03 | 2011-06-01 | 6.411 | 16,830 | -19,419 | 0.00% | 107,899 |
| 2011-06-01 | 2011-05-30 | 5.994 | 36,249 | +12,946 | 0.00% | 217,277 |
| 2011-05-26 | 2011-05-24 | 6.025 | 23,303 | -2,575,008 | 0.00% | 140,399 |
| 2011-05-25 | 2011-05-23 | 6.009 | 2,598,311 | +234,974 | 0.08% | 15,614,459 |
| 2011-05-24 | 2011-05-20 | 6.195 | 2,363,337 | +2,340,034 | 0.07% | 14,640,511 |
| 2011-05-23 | 2011-05-19 | 6.257 | 23,303 | +6,473 | 0.00% | 145,799 |
| 2011-05-19 | 2011-05-17 | 6.272 | 16,830 | +12,946 | 0.00% | 105,559 |
| 2011-05-16 | 2011-05-12 | 6.658 | 3,884 | -25,892 | 0.00% | 25,861 |
| 2011-05-09 | 2011-05-05 | 5.994 | 29,776 | -647,313 | 0.00% | 178,478 |
| 2011-05-06 | 2011-05-04 | 5.855 | 677,089 | +647,313 | 0.02% | 3,964,342 |
| 2011-05-05 | 2011-05-03 | 5.963 | 29,776 | -647,313 | 0.00% | 177,558 |
| 2011-05-04 | 2011-04-29 | 6.071 | 677,089 | +647,313 | 0.02% | 4,110,783 |
| 2011-04-29 | 2011-04-27 | 6.118 | 29,776 | -2,841,701 | 0.00% | 182,158 |
| 2011-04-28 | 2011-04-26 | 6.071 | 2,871,477 | +2,841,701 | 0.09% | 17,433,480 |
| 2011-04-27 | 2011-04-21 | 6.071 | 29,776 | -6,473 | 0.00% | 180,778 |
| 2011-04-15 | 2011-04-13 | 5.948 | 36,249 | +6,473 | 0.00% | 215,597 |
| 2011-04-14 | 2011-04-12 | 5.793 | 29,776 | -8,415 | 0.00% | 172,498 |
| 2011-04-13 | 2011-04-11 | 5.747 | 38,191 | -43,370 | 0.00% | 219,478 |
| 2011-04-12 | 2011-04-08 | 5.670 | 81,561 | -110,043 | 0.00% | 462,418 |
| 2011-03-21 | 2011-03-17 | 5.160 | 191,604 | -77,678 | 0.01% | 988,638 |
| 2011-03-11 | 2011-03-09 | 5.299 | 269,282 | -9,710 | 0.01% | 1,426,881 |
| 2011-03-08 | 2011-03-04 | 5.191 | 278,992 | -161,828 | 0.01% | 1,448,162 |
| 2011-03-07 | 2011-03-03 | 5.206 | 440,820 | +236,269 | 0.01% | 2,294,972 |
| 2011-03-04 | 2011-03-02 | 5.206 | 204,551 | +32,366 | 0.01% | 1,064,922 |
| 2011-03-03 | 2011-03-01 | 5.021 | 172,185 | +32,366 | 0.01% | 864,500 |
| 2011-02-09 | 2011-02-07 | 5.376 | 139,819 | +12,946 | 0.00% | 751,678 |
| 2011-01-14 | 2011-01-12 | 5.716 | 126,873 | -755,414 | 0.00% | 725,199 |
| 2011-01-13 | 2011-01-11 | 5.716 | 882,287 | -769,006 | 0.03% | 5,043,103 |
| 2011-01-12 | 2011-01-10 | 5.700 | 1,651,293 | -648 | 0.05% | 9,413,187 |
| 2011-01-11 | 2011-01-07 | 5.778 | 1,651,941 | +833,738 | 0.05% | 9,544,481 |
| 2011-01-10 | 2011-01-06 | 5.793 | 818,203 | +749,588 | 0.02% | 4,740,002 |
| 2011-01-07 | 2011-01-05 | 5.438 | 68,615 | +32,366 | 0.00% | 373,119 |
| 2010-12-28 | 2010-12-22 | 5.515 | 36,249 | -1,961,356 | 0.00% | 199,917 |
| 2010-12-23 | 2010-12-21 | 5.500 | 1,997,605 | +1,961,356 | 0.06% | 10,986,157 |
| 2010-12-03 | 2010-12-01 | 5.994 | 36,249 | +12,946 | 0.00% | 217,277 |
| 2010-12-02 | 2010-11-30 | 6.210 | 23,303 | -12,946 | 0.00% | 144,719 |
| 2010-11-30 | 2010-11-26 | 5.994 | 36,249 | -6,474 | 0.00% | 217,277 |
| 2010-11-25 | 2010-11-23 | 5.685 | 42,723 | -32,365 | 0.00% | 242,882 |
| 2010-11-22 | 2010-11-18 | 5.747 | 75,088 | -12,946 | 0.00% | 431,519 |
| 2010-11-15 | 2010-11-11 | 5.747 | 88,034 | -6,474 | 0.00% | 505,917 |
| 2010-11-11 | 2010-11-09 | 5.623 | 94,508 | -32,365 | 0.00% | 531,442 |
| 2010-11-10 | 2010-11-08 | 5.561 | 126,873 | -32,366 | 0.00% | 705,599 |
| 2010-11-09 | 2010-11-05 | 5.453 | 159,239 | +32,366 | 0.00% | 868,381 |
| 2010-11-08 | 2010-11-04 | 5.392 | 126,873 | -6,473 | 0.00% | 684,039 |
| 2010-11-05 | 2010-11-03 | 5.237 | 133,346 | +6,473 | 0.00% | 698,338 |
| 2010-10-26 | 2010-10-22 | 5.299 | 126,873 | +19,419 | 0.00% | 672,279 |
| 2010-10-20 | 2010-10-18 | 5.191 | 107,454 | -19,419 | 0.00% | 557,761 |
| 2010-10-15 | 2010-10-13 | 5.314 | 126,873 | -1,794,350 | 0.00% | 674,239 |
| 2010-10-14 | 2010-10-12 | 5.268 | 1,921,223 | +809,141 | 0.06% | 10,120,882 |
| 2010-10-13 | 2010-10-11 | 5.252 | 1,112,082 | +985,209 | 0.03% | 5,841,198 |
| 2010-10-08 | 2010-10-06 | 5.561 | 126,873 | -807,199 | 0.00% | 705,599 |
| 2010-10-07 | 2010-10-05 | 5.700 | 934,072 | +846,038 | 0.03% | 5,324,673 |
| 2010-10-06 | 2010-10-04 | 5.531 | 88,034 | +6,473 | 0.00% | 486,877 |
| 2010-10-05 | 2010-09-30 | 5.608 | 81,561 | -19,420 | 0.00% | 457,378 |
| 2010-09-30 | 2010-09-28 | 5.515 | 100,981 | -12,946 | 0.00% | 556,922 |
| 2010-09-28 | 2010-09-24 | 5.237 | 113,927 | +32,366 | 0.00% | 596,640 |
| 2010-09-27 | 2010-09-22 | 5.299 | 81,561 | +19,419 | 0.00% | 432,178 |
| 2010-09-08 | 2010-09-06 | 5.407 | 62,142 | +51,785 | 0.00% | 336,000 |
| 2010-09-06 | 2010-09-02 | 5.621 | 10,357 | -729,676 | 0.00% | 58,212 |
| 2010-09-03 | 2010-09-01 | 5.512 | 740,033 | +684,643 | 0.02% | 4,078,952 |
| 2010-09-01 | 2010-08-30 | 5.232 | 55,390 | -329,118 | 0.00% | 289,821 |
| 2010-08-31 | 2010-08-27 | 5.186 | 384,508 | +321,389 | 0.01% | 1,993,981 |
| 2010-08-13 | 2010-08-11 | 4.891 | 63,119 | -19,322 | 0.00% | 308,702 |
| 2010-08-11 | 2010-08-09 | 5.062 | 82,441 | +45,085 | 0.00% | 417,282 |
| 2010-08-10 | 2010-08-06 | 5.108 | 37,356 | -103,051 | 0.00% | 190,821 |
| 2010-08-09 | 2010-08-05 | 4.875 | 140,407 | -166,169 | 0.00% | 684,522 |
| 2010-08-06 | 2010-08-04 | 4.860 | 306,576 | +166,169 | 0.01% | 1,489,881 |
| 2010-08-05 | 2010-08-03 | 4.860 | 140,407 | -1,349,319 | 0.00% | 682,342 |
| 2010-08-04 | 2010-08-02 | 4.891 | 1,489,726 | +1,168,337 | 0.05% | 7,285,949 |
| 2010-08-03 | 2010-07-30 | 4.937 | 321,389 | +213,186 | 0.01% | 1,586,819 |
| 2010-07-29 | 2010-07-27 | 4.906 | 108,203 | -32,204 | 0.00% | 530,879 |
| 2010-07-27 | 2010-07-23 | 4.751 | 140,407 | +19,322 | 0.00% | 667,082 |
| 2010-07-26 | 2010-07-22 | 4.673 | 121,085 | -12,881 | 0.00% | 565,882 |
| 2010-07-23 | 2010-07-21 | 4.704 | 133,966 | +84,373 | 0.00% | 630,241 |
| 2010-07-13 | 2010-07-09 | 4.736 | 49,593 | -644,067 | 0.00% | 234,849 |
| 2010-07-12 | 2010-07-08 | 4.456 | 693,660 | +644,067 | 0.02% | 3,090,991 |
| 2010-06-28 | 2010-06-24 | 4.472 | 49,593 | -29,627 | 0.00% | 221,759 |
| 2010-06-25 | 2010-06-23 | 4.301 | 79,220 | -3,221 | 0.00% | 340,709 |
| 2010-06-24 | 2010-06-22 | 4.363 | 82,441 | -702,676 | 0.00% | 359,682 |
| 2010-06-23 | 2010-06-21 | 4.363 | 785,117 | +702,676 | 0.02% | 3,425,389 |
| 2010-06-18 | 2010-06-15 | 4.332 | 82,441 | -3,220 | 0.00% | 357,122 |
| 2010-06-15 | 2010-06-11 | 4.363 | 85,661 | -32,203 | 0.00% | 373,731 |
| 2010-06-14 | 2010-06-10 | 4.239 | 117,864 | +32,203 | 0.00% | 499,589 |
| 2010-06-08 | 2010-06-04 | 4.146 | 85,661 | -899,761 | 0.00% | 355,111 |
| 2010-06-07 | 2010-06-03 | 4.161 | 985,422 | +899,761 | 0.03% | 4,100,400 |
| 2010-06-04 | 2010-06-02 | 3.990 | 85,661 | -1,288 | 0.00% | 341,811 |
| 2010-05-25 | 2010-05-20 | 3.649 | 86,949 | +1,288 | 0.00% | 317,250 |
| 2010-04-28 | 2010-04-26 | 4.425 | 85,661 | -7,729 | 0.00% | 379,051 |
| 2010-04-26 | 2010-04-22 | 4.542 | 93,390 | +37,649 | 0.00% | 424,168 |
| 2010-04-23 | 2010-04-21 | 4.323 | 55,741 | -41,645 | 0.00% | 240,990 |
| 2010-04-19 | 2010-04-15 | 4.199 | 97,386 | -19,221 | 0.00% | 408,878 |
| 2010-04-16 | 2010-04-14 | 4.167 | 116,607 | -6,407 | 0.00% | 485,938 |
| 2010-04-15 | 2010-04-13 | 4.058 | 123,014 | +19,221 | 0.00% | 499,198 |
| 2010-04-13 | 2010-04-09 | 4.136 | 103,793 | -32,035 | 0.00% | 429,298 |
| 2010-04-12 | 2010-04-08 | 4.136 | 135,828 | +32,035 | 0.00% | 561,798 |
| 2010-04-09 | 2010-04-07 | 4.027 | 103,793 | +32,035 | 0.00% | 417,958 |
| 2010-04-01 | 2010-03-30 | 4.027 | 71,758 | -32,035 | 0.00% | 288,958 |
| 2010-03-23 | 2010-03-19 | 3.980 | 103,793 | -10,892 | 0.00% | 413,098 |
| 2010-03-22 | 2010-03-18 | 3.871 | 114,685 | +38,442 | 0.00% | 443,919 |
| 2010-03-18 | 2010-03-16 | 3.918 | 76,243 | -68,555 | 0.00% | 298,689 |
| 2010-03-16 | 2010-03-12 | 3.683 | 144,798 | -58,304 | 0.00% | 533,359 |
| 2010-03-15 | 2010-03-11 | 3.637 | 203,102 | -64,070 | 0.01% | 738,610 |
| 2010-03-12 | 2010-03-10 | 3.590 | 267,172 | -128,140 | 0.01% | 959,100 |
| 2010-03-11 | 2010-03-09 | 3.590 | 395,312 | -64,070 | 0.01% | 1,419,099 |
| 2010-03-10 | 2010-03-08 | 3.434 | 459,382 | +224,245 | 0.01% | 1,577,399 |
| 2010-03-05 | 2010-03-03 | 3.356 | 235,137 | +34,598 | 0.01% | 789,050 |
| 2010-02-11 | 2010-02-09 | 2.872 | 200,539 | -6,407 | 0.01% | 575,919 |
| 2010-02-10 | 2010-02-08 | 2.841 | 206,946 | -9,611 | 0.01% | 587,859 |
| 2010-02-09 | 2010-02-05 | 2.903 | 216,557 | +9,611 | 0.01% | 628,681 |
| 2010-02-05 | 2010-02-03 | 3.075 | 206,946 | +6,407 | 0.01% | 636,309 |
| 2010-02-03 | 2010-02-01 | 2.919 | 200,539 | -5,767 | 0.01% | 585,309 |
| 2010-02-02 | 2010-01-29 | 2.919 | 206,306 | +10,252 | 0.01% | 602,141 |
| 2010-01-28 | 2010-01-26 | 3.075 | 196,054 | -8,970 | 0.01% | 602,819 |
| 2010-01-26 | 2010-01-22 | 3.403 | 205,024 | +12,814 | 0.01% | 697,600 |
| 2010-01-25 | 2010-01-21 | 3.512 | 192,210 | -32,035 | 0.01% | 675,000 |
| 2010-01-22 | 2010-01-20 | 3.496 | 224,245 | -8,329 | 0.01% | 783,999 |
| 2010-01-21 | 2010-01-19 | 3.543 | 232,574 | +21,143 | 0.01% | 824,009 |
| 2010-01-19 | 2010-01-15 | 3.668 | 211,431 | +6,407 | 0.01% | 775,499 |
| 2010-01-15 | 2010-01-13 | 3.512 | 205,024 | +12,814 | 0.01% | 720,000 |
| 2010-01-11 | 2010-01-07 | 3.699 | 192,210 | +64,070 | 0.01% | 711,000 |
| 2010-01-07 | 2010-01-05 | 3.746 | 128,140 | -6,407 | 0.00% | 480,000 |
| 2010-01-05 | 2009-12-31 | 3.340 | 134,547 | +6,407 | 0.00% | 449,400 |
| 2010-01-04 | 2009-12-29 | 3.059 | 128,140 | -160,175 | 0.00% | 392,000 |
| 2009-12-30 | 2009-12-28 | 3.153 | 288,315 | +51,256 | 0.01% | 908,999 |
| 2009-12-17 | 2009-12-15 | 3.949 | 237,059 | +140,954 | 0.01% | 936,099 |
| 2009-12-15 | 2009-12-11 | 4.495 | 96,105 | +3,844 | 0.00% | 432,000 |
| 2009-12-04 | 2009-12-02 | 4.511 | 92,261 | -7,688 | 0.00% | 416,161 |
| 2009-12-02 | 2009-11-30 | 4.355 | 99,949 | +7,688 | 0.00% | 435,239 |
| 2009-11-24 | 2009-11-20 | 4.074 | 92,261 | -128,140 | 0.00% | 375,841 |
| 2009-11-19 | 2009-11-17 | 3.949 | 220,401 | +83,291 | 0.01% | 870,320 |
| 2009-11-18 | 2009-11-16 | 3.824 | 137,110 | +32,035 | 0.00% | 524,300 |
| 2009-11-16 | 2009-11-12 | 3.512 | 105,075 | -10,251 | 0.00% | 369,000 |
| 2009-11-10 | 2009-11-06 | 3.215 | 115,326 | +19,221 | 0.00% | 370,800 |
| 2009-10-27 | 2009-10-22 | 3.559 | 96,105 | -32,035 | 0.00% | 342,000 |
| 2009-10-14 | 2009-10-12 | 3.340 | 128,140 | +32,035 | 0.00% | 428,000 |
| 2009-09-14 | 2009-09-10 | 3.131 | 96,105 | +765 | 0.00% | 300,895 |
| 2009-09-02 | 2009-08-31 | 2.958 | 95,340 | -26,695 | 0.00% | 282,000 |
| 2009-08-28 | 2009-08-26 | 3.068 | 122,035 | +3,813 | 0.00% | 374,399 |
| 2009-08-27 | 2009-08-25 | 2.958 | 118,222 | +13,984 | 0.00% | 349,681 |
| 2009-08-26 | 2009-08-24 | 2.958 | 104,238 | +10,805 | 0.00% | 308,319 |
| 2009-08-06 | 2009-08-04 | 3.634 | 93,433 | -6,356 | 0.00% | 339,569 |
| 2009-07-28 | 2009-07-24 | 3.021 | 99,789 | -5,085 | 0.00% | 301,439 |
| 2009-07-23 | 2009-07-21 | 3.052 | 104,874 | +5,085 | 0.00% | 320,100 |
| 2009-07-07 | 2009-07-03 | 2.911 | 99,789 | -12,712 | 0.00% | 290,449 |
| 2009-06-25 | 2009-06-23 | 2.785 | 112,501 | -12,712 | 0.00% | 313,289 |
| 2009-06-23 | 2009-06-19 | 2.895 | 125,213 | -20,975 | 0.00% | 362,479 |
| 2009-06-22 | 2009-06-18 | 2.911 | 146,188 | -25,424 | 0.00% | 425,500 |
| 2009-06-10 | 2009-06-08 | 2.879 | 171,612 | +17,797 | 0.01% | 494,100 |
| 2009-06-08 | 2009-06-04 | 3.115 | 153,815 | -15,255 | 0.00% | 479,159 |
| 2009-06-05 | 2009-06-03 | 3.178 | 169,070 | +6,356 | 0.01% | 537,321 |
| 2009-06-04 | 2009-06-02 | 2.863 | 162,714 | +16,526 | 0.00% | 465,921 |
| 2009-06-02 | 2009-05-29 | 2.454 | 146,188 | +20,975 | 0.00% | 358,800 |
| 2009-05-07 | 2009-05-05 | 2.171 | 125,213 | -1,524,805 | 0.00% | 271,859 |
| 2009-05-06 | 2009-05-04 | 1.857 | 1,650,018 | -64,196 | 0.05% | 3,063,279 |
| 2009-04-23 | 2009-04-21 | 1.841 | 1,714,214 | -31,780 | 0.05% | 3,155,490 |
| 2009-04-22 | 2009-04-20 | 1.888 | 1,745,994 | +127,120 | 0.05% | 3,296,400 |
| 2009-04-21 | 2009-04-17 | 1.809 | 1,618,874 | +158,900 | 0.05% | 2,929,050 |
| 2009-04-20 | 2009-04-16 | 1.809 | 1,459,974 | -317,800 | 0.04% | 2,641,550 |
| 2009-04-16 | 2009-04-14 | 1.636 | 1,777,774 | -12,712 | 0.05% | 2,908,880 |
| 2009-04-15 | 2009-04-09 | 1.447 | 1,790,486 | -190,680 | 0.05% | 2,591,640 |
| 2009-04-14 | 2009-04-08 | 1.400 | 1,981,166 | -62,289 | 0.06% | 2,774,130 |
| 2009-04-09 | 2009-04-07 | 1.463 | 2,043,455 | -249,155 | 0.06% | 2,989,950 |
| 2009-04-08 | 2009-04-06 | 1.463 | 2,292,610 | -127,120 | 0.07% | 3,354,509 |
| 2009-04-06 | 2009-04-02 | 1.290 | 2,419,730 | +953,400 | 0.07% | 3,121,739 |
| 2009-04-03 | 2009-04-01 | 1.196 | 1,466,330 | +57,204 | 0.04% | 1,753,320 |
| 2009-04-01 | 2009-03-30 | 1.215 | 1,409,126 | +40,791 | 0.04% | 1,712,317 |
| 2009-03-11 | 2009-03-09 | 1.069 | 1,368,335 | -61,721 | 0.04% | 1,463,220 |
| 2009-03-10 | 2009-03-06 | 1.086 | 1,430,056 | -61,720 | 0.05% | 1,552,390 |
| 2009-03-06 | 2009-03-04 | 1.134 | 1,491,776 | +61,720 | 0.05% | 1,691,900 |
| 2009-03-05 | 2009-03-03 | 1.086 | 1,430,056 | +61,721 | 0.05% | 1,552,390 |
| 2009-02-24 | 2009-02-20 | 1.215 | 1,368,335 | -11,727 | 0.04% | 1,662,749 |
| 2009-02-20 | 2009-02-18 | 1.264 | 1,380,062 | +123,440 | 0.04% | 1,744,080 |
| 2009-02-06 | 2009-02-04 | 1.134 | 1,256,622 | -18,516 | 0.04% | 1,425,200 |
| 2009-02-04 | 2009-02-02 | 1.086 | 1,275,138 | +11,727 | 0.04% | 1,384,220 |
| 2009-02-02 | 2009-01-29 | 1.069 | 1,263,411 | -37,032 | 0.04% | 1,351,020 |
| 2009-01-30 | 2009-01-23 | 1.053 | 1,300,443 | -55,548 | 0.04% | 1,369,550 |
| 2009-01-23 | 2009-01-21 | 1.069 | 1,355,991 | +37,032 | 0.04% | 1,450,020 |
| 2009-01-21 | 2009-01-19 | 1.118 | 1,318,959 | +55,548 | 0.04% | 1,474,530 |
| 2009-01-19 | 2009-01-15 | 1.118 | 1,263,411 | +61,720 | 0.04% | 1,412,430 |
| 2009-01-16 | 2009-01-14 | 1.134 | 1,201,691 | +18,516 | 0.04% | 1,362,900 |
| 2009-01-15 | 2009-01-13 | 1.102 | 1,183,175 | -12,344 | 0.04% | 1,303,560 |
| 2009-01-14 | 2009-01-12 | 1.150 | 1,195,519 | -18,516 | 0.04% | 1,375,270 |
| 2009-01-09 | 2009-01-07 | 1.280 | 1,214,035 | +123,440 | 0.04% | 1,553,930 |
| 2009-01-08 | 2009-01-06 | 1.393 | 1,090,595 | -20,985 | 0.03% | 1,519,620 |
| 2009-01-07 | 2009-01-05 | 1.393 | 1,111,580 | +18,516 | 0.04% | 1,548,860 |
| 2009-01-06 | 2009-01-02 | 1.345 | 1,093,064 | -16,047 | 0.03% | 1,469,930 |
| 2009-01-05 | 2008-12-31 | 1.231 | 1,109,111 | -59,251 | 0.03% | 1,365,720 |
| 2008-12-30 | 2008-12-24 | 1.248 | 1,168,362 | -69,744 | 0.04% | 1,457,610 |
| 2008-12-22 | 2008-12-18 | 1.264 | 1,238,106 | +8,024 | 0.04% | 1,564,680 |
| 2008-12-19 | 2008-12-17 | 1.280 | 1,230,082 | +919,630 | 0.04% | 1,574,470 |
| 2008-12-18 | 2008-12-16 | 1.167 | 310,452 | +24,688 | 0.01% | 362,160 |
| 2008-12-17 | 2008-12-15 | 1.215 | 285,764 | -18,516 | 0.01% | 347,250 |
| 2008-12-16 | 2008-12-12 | 1.069 | 304,280 | -37,032 | 0.01% | 325,380 |
| 2008-12-15 | 2008-12-11 | 1.167 | 341,312 | +26,539 | 0.01% | 398,160 |
| 2008-12-12 | 2008-12-10 | 0.972 | 314,773 | +43,204 | 0.01% | 306,000 |
| 2008-12-11 | 2008-12-09 | 0.924 | 271,569 | +69,744 | 0.01% | 250,800 |
| 2008-12-10 | 2008-12-08 | 1.021 | 201,825 | -49,376 | 0.01% | 206,010 |
| 2008-12-05 | 2008-12-03 | 0.924 | 251,201 | +49,376 | 0.01% | 231,990 |
| 2008-12-04 | 2008-12-02 | 0.859 | 201,825 | +37,032 | 0.01% | 173,310 |
| 2008-10-21 | 2008-10-17 | 0.786 | 164,793 | -24,688 | 0.01% | 129,495 |
| 2008-10-20 | 2008-10-16 | 0.956 | 189,481 | +37,032 | 0.01% | 181,130 |
| 2008-09-10 | 2008-09-08 | 2.391 | 152,449 | +33,811 | 0.00% | 364,526 |
| 2008-09-08 | 2008-09-04 | 2.524 | 118,638 | +12,044 | 0.00% | 299,439 |
| 2008-08-26 | 2008-08-21 | 2.740 | 106,594 | -12,044 | 0.00% | 292,050 |
| 2008-08-20 | 2008-08-18 | 2.690 | 118,638 | -12,045 | 0.00% | 319,139 |
| 2008-08-05 | 2008-08-01 | 3.089 | 130,683 | +12,045 | 0.00% | 403,620 |
| 2008-07-31 | 2008-07-29 | 3.255 | 118,638 | -9,034 | 0.00% | 386,119 |
| 2008-07-29 | 2008-07-25 | 3.421 | 127,672 | -12,044 | 0.00% | 436,721 |
| 2008-07-28 | 2008-07-24 | 3.587 | 139,716 | -4,818 | 0.00% | 501,119 |
| 2008-07-25 | 2008-07-23 | 3.470 | 144,534 | -12,045 | 0.00% | 501,600 |
| 2008-07-24 | 2008-07-22 | 3.105 | 156,579 | +20,476 | 0.01% | 486,201 |
| 2008-07-23 | 2008-07-21 | 3.205 | 136,103 | +12,647 | 0.00% | 436,180 |
| 2008-07-22 | 2008-07-18 | 3.321 | 123,456 | +12,044 | 0.00% | 409,999 |
| 2008-07-21 | 2008-07-17 | 3.454 | 111,412 | -6,022 | 0.00% | 384,801 |
| 2008-07-16 | 2008-07-14 | 3.553 | 117,434 | +6,022 | 0.00% | 417,300 |
| 2008-07-15 | 2008-07-11 | 3.570 | 111,412 | +12,045 | 0.00% | 397,751 |
| 2008-07-11 | 2008-07-09 | 3.603 | 99,367 | -15,658 | 0.00% | 358,049 |
| 2008-07-10 | 2008-07-08 | 3.304 | 115,025 | +12,044 | 0.00% | 380,090 |
| 2008-07-08 | 2008-07-04 | 3.686 | 102,981 | +1,807 | 0.00% | 379,622 |
| 2008-07-07 | 2008-07-03 | 3.952 | 101,174 | +2,409 | 0.00% | 399,841 |
| 2008-07-04 | 2008-07-02 | 4.118 | 98,765 | +12,045 | 0.00% | 406,720 |
| 2008-07-02 | 2008-06-27 | 4.384 | 86,720 | +3,613 | 0.00% | 380,158 |
| 2008-06-30 | 2008-06-26 | 4.550 | 83,107 | -8,431 | 0.00% | 378,120 |
| 2008-06-25 | 2008-06-23 | 4.483 | 91,538 | -3,614 | 0.00% | 410,399 |
| 2008-06-24 | 2008-06-20 | 4.517 | 95,152 | +20,476 | 0.00% | 429,762 |
| 2008-06-23 | 2008-06-19 | 4.483 | 74,676 | +7,227 | 0.00% | 334,800 |
| 2008-06-20 | 2008-06-18 | 4.782 | 67,449 | +602 | 0.00% | 322,559 |
| 2008-06-19 | 2008-06-17 | 4.849 | 66,847 | +602 | 0.00% | 324,120 |
| 2008-06-17 | 2008-06-13 | 4.666 | 66,245 | +16,260 | 0.00% | 309,101 |
| 2008-06-16 | 2008-06-12 | 4.782 | 49,985 | +1,807 | 0.00% | 239,041 |
| 2008-06-12 | 2008-06-10 | 4.899 | 48,178 | +20,476 | 0.00% | 236,000 |
| 2008-06-05 | 2008-06-03 | 5.081 | 27,702 | -1,807 | 0.00% | 140,758 |
| 2008-05-30 | 2008-05-28 | 5.131 | 29,509 | -6,625 | 0.00% | 151,410 |
| 2008-05-26 | 2008-05-22 | 4.982 | 36,134 | -6,624 | 0.00% | 180,002 |
| 2008-05-23 | 2008-05-21 | 5.098 | 42,758 | +6,022 | 0.00% | 217,970 |
| 2008-05-22 | 2008-05-20 | 5.048 | 36,736 | +1,205 | 0.00% | 185,441 |
| 2008-05-20 | 2008-05-16 | 5.081 | 35,531 | +6,624 | 0.00% | 180,539 |
| 2008-05-14 | 2008-05-09 | 5.247 | 28,907 | +1,807 | 0.00% | 151,681 |
| 2008-05-13 | 2008-05-08 | 5.363 | 27,100 | -18,067 | 0.00% | 145,349 |
| 2008-05-09 | 2008-05-07 | 5.231 | 45,167 | -1,807 | 0.00% | 236,251 |
| 2008-05-08 | 2008-05-06 | 4.982 | 46,974 | +1,807 | 0.00% | 234,002 |
| 2008-05-07 | 2008-05-05 | 5.048 | 45,167 | 0.00% | 228,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy