History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.129 0 +0
2025-10-13 2025-10-09 0.129 0 +0
2025-10-10 2025-10-08 0.132 0 +0
2025-10-09 2025-10-06 0.132 0 +0
2025-10-08 2025-10-03 0.132 0 +0
2025-10-06 2025-10-02 0.130 0 +0
2025-10-03 2025-09-30 0.129 0 +0
2025-10-02 2025-09-29 0.132 0 +0
2025-09-30 2025-09-26 0.129 0 +0
2025-09-29 2025-09-25 0.132 0 +0
2025-09-26 2025-09-24 0.129 0 +0
2025-09-25 2025-09-23 0.130 0 +0
2025-09-24 2025-09-22 0.133 0 +0
2025-09-23 2025-09-19 0.131 0 +0
2025-09-22 2025-09-18 0.135 0 +0
2025-09-19 2025-09-17 0.133 0 +0
2025-09-18 2025-09-16 0.132 0 +0
2025-09-17 2025-09-15 0.132 0 +0
2025-09-16 2025-09-12 0.135 0 +0
2025-09-15 2025-09-11 0.133 0 +0
2025-09-12 2025-09-10 0.133 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.133 0 +0
2025-09-09 2025-09-05 0.130 0 +0
2025-09-08 2025-09-04 0.130 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.130 0 +0
2025-09-03 2025-09-01 0.130 0 +0
2025-09-02 2025-08-29 0.136 0 +0
2025-09-01 2025-08-28 0.131 0 +0
2025-08-29 2025-08-27 0.133 0 +0
2025-08-28 2025-08-26 0.134 0 +0
2025-08-27 2025-08-25 0.135 0 +0
2025-08-26 2025-08-22 0.135 0 +0
2025-08-25 2025-08-21 0.129 0 +0
2025-08-22 2025-08-20 0.132 0 +0
2025-08-21 2025-08-19 0.134 0 +0
2025-08-20 2025-08-18 0.138 0 +0
2025-08-19 2025-08-15 0.138 0 +0
2025-08-18 2025-08-14 0.138 0 +0
2025-08-15 2025-08-13 0.137 0 +0
2025-08-14 2025-08-12 0.140 0 +0
2025-08-13 2025-08-11 0.138 0 +0
2025-08-12 2025-08-08 0.139 0 +0
2025-08-11 2025-08-07 0.138 0 +0
2025-08-08 2025-08-06 0.138 0 +0
2025-08-07 2025-08-05 0.142 0 +0
2025-08-06 2025-08-04 0.142 0 +0
2025-08-05 2025-08-01 0.138 0 +0
2025-08-04 2025-07-31 0.138 0 +0
2025-08-01 2025-07-30 0.140 0 +0
2025-07-31 2025-07-29 0.140 0 +0
2025-07-30 2025-07-28 0.139 0 +0
2025-07-29 2025-07-25 0.145 0 +0
2025-07-28 2025-07-24 0.145 0 +0
2025-07-25 2025-07-23 0.141 0 +0
2025-07-24 2025-07-22 0.138 0 +0
2025-07-23 2025-07-21 0.139 0 +0
2025-07-22 2025-07-18 0.137 0 +0
2025-07-21 2025-07-17 0.137 0 +0
2025-07-18 2025-07-16 0.139 0 +0
2025-07-17 2025-07-15 0.136 0 +0
2025-07-16 2025-07-14 0.135 0 +0
2025-07-15 2025-07-11 0.141 0 +0
2025-07-14 2025-07-10 0.141 0 +0
2025-07-11 2025-07-09 0.135 0 +0
2025-07-10 2025-07-08 0.134 0 +0
2025-07-09 2025-07-07 0.138 0 +0
2025-07-08 2025-07-04 0.132 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.128 0 +0
2025-07-03 2025-06-30 0.130 0 +0
2025-07-02 2025-06-27 0.131 0 +0
2025-06-30 2025-06-26 0.132 0 +0
2025-06-27 2025-06-25 0.134 0 +0
2025-06-26 2025-06-24 0.132 0 +0
2025-06-25 2025-06-23 0.133 0 +0
2025-06-24 2025-06-20 0.133 0 +0
2025-06-23 2025-06-19 0.133 0 +0
2025-06-20 2025-06-18 0.132 0 +0
2025-06-19 2025-06-17 0.133 0 +0
2025-06-18 2025-06-16 0.139 0 +0
2025-06-17 2025-06-13 0.137 0 +0
2025-06-16 2025-06-12 0.137 0 +0
2025-06-13 2025-06-11 0.132 0 +0
2025-06-12 2025-06-10 0.133 0 +0
2025-06-11 2025-06-09 0.131 0 +0
2025-06-10 2025-06-06 0.137 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.132 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.132 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.134 0 +0
2025-05-29 2025-05-27 0.129 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.132 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.145 0 +0
2025-05-22 2025-05-20 0.135 0 +0
2025-05-21 2025-05-19 0.137 0 +0
2025-05-20 2025-05-16 0.137 0 +0
2025-05-19 2025-05-15 0.137 0 +0
2025-05-16 2025-05-14 0.131 0 +0
2025-05-15 2025-05-13 0.135 0 +0
2025-05-14 2025-05-12 0.135 0 +0
2025-05-13 2025-05-09 0.134 0 +0
2025-05-12 2025-05-08 0.138 0 +0
2025-05-09 2025-05-07 0.135 0 +0
2025-05-08 2025-05-06 0.136 0 +0
2025-05-07 2025-05-02 0.136 0 +0
2025-05-06 2025-04-30 0.138 0 +0
2025-05-02 2025-04-29 0.139 0 +0
2025-04-30 2025-04-28 0.136 0 +0
2025-04-29 2025-04-25 0.136 0 +0
2025-04-28 2025-04-24 0.136 0 +0
2025-04-25 2025-04-23 0.135 0 +0
2025-04-24 2025-04-22 0.138 0 +0
2025-04-23 2025-04-17 0.137 0 +0
2025-04-22 2025-04-16 0.145 0 +0
2025-04-17 2025-04-15 0.145 0 +0
2025-04-16 2025-04-14 0.147 0 +0
2025-04-15 2025-04-11 0.138 0 +0
2025-04-14 2025-04-10 0.137 0 +0
2025-04-11 2025-04-09 0.132 0 +0
2025-04-10 2025-04-08 0.130 0 +0
2025-04-09 2025-04-07 0.121 0 +0
2025-04-08 2025-04-03 0.145 0 +0
2025-04-07 2025-04-02 0.140 0 +0
2025-04-03 2025-04-01 0.142 0 +0
2025-04-02 2025-03-31 0.143 0 +0
2025-04-01 2025-03-28 0.156 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.155 0 +0
2025-03-27 2025-03-25 0.150 0 +0
2025-03-26 2025-03-24 0.151 0 +0
2025-03-25 2025-03-21 0.159 0 +0
2025-03-24 2025-03-20 0.160 0 +0
2025-03-21 2025-03-19 0.159 0 +0
2025-03-20 2025-03-18 0.159 0 +0
2025-03-19 2025-03-17 0.162 0 +0
2025-03-18 2025-03-14 0.148 0 +0
2025-03-17 2025-03-13 0.148 0 +0
2025-03-14 2025-03-12 0.149 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.139 0 +0
2025-03-11 2025-03-07 0.148 0 +0
2025-03-10 2025-03-06 0.149 0 +0
2025-03-07 2025-03-05 0.145 0 +0
2025-03-06 2025-03-04 0.145 0 +0
2025-03-05 2025-03-03 0.148 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.135 0 +0
2025-02-27 2025-02-25 0.134 0 +0
2025-02-26 2025-02-24 0.133 0 +0
2025-02-25 2025-02-21 0.134 0 +0
2025-02-24 2025-02-20 0.134 0 +0
2025-02-21 2025-02-19 0.136 0 +0
2025-02-20 2025-02-18 0.133 0 +0
2025-02-19 2025-02-17 0.134 0 +0
2025-02-18 2025-02-14 0.134 0 +0
2025-02-17 2025-02-13 0.133 0 +0
2025-02-14 2025-02-12 0.135 0 +0
2025-02-13 2025-02-11 0.131 0 +0
2025-02-12 2025-02-10 0.133 0 +0
2025-02-11 2025-02-07 0.132 0 +0
2025-02-10 2025-02-06 0.137 0 +0
2025-02-07 2025-02-05 0.137 0 +0
2025-02-06 2025-02-04 0.137 0 +0
2025-02-05 2025-02-03 0.137 0 +0
2025-02-04 2025-01-28 0.148 0 +0
2025-02-03 2025-01-24 0.149 0 +0
2025-01-27 2025-01-23 0.138 0 +0
2025-01-24 2025-01-22 0.138 0 +0
2025-01-23 2025-01-21 0.138 0 +0
2025-01-22 2025-01-20 0.135 0 +0
2025-01-21 2025-01-17 0.136 0 +0
2025-01-20 2025-01-16 0.133 0 +0
2025-01-17 2025-01-15 0.137 0 +0
2025-01-16 2025-01-14 0.138 0 +0
2025-01-15 2025-01-13 0.132 0 +0
2025-01-14 2025-01-10 0.127 0 +0
2025-01-13 2025-01-09 0.126 0 +0
2025-01-10 2025-01-08 0.126 0 +0
2025-01-09 2025-01-07 0.131 0 +0
2025-01-08 2025-01-06 0.132 0 +0
2025-01-07 2025-01-03 0.134 0 +0
2025-01-06 2025-01-02 0.135 0 +0
2025-01-03 2024-12-31 0.134 0 +0
2025-01-02 2024-12-27 0.138 0 +0
2024-12-30 2024-12-24 0.136 0 +0
2024-12-27 2024-12-20 0.139 0 +0
2024-12-23 2024-12-19 0.139 0 +0
2024-12-20 2024-12-18 0.145 0 +0
2024-12-19 2024-12-17 0.148 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.155 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.145 0 +0
2024-12-12 2024-12-10 0.145 0 +0
2024-12-11 2024-12-09 0.145 0 +0
2024-12-10 2024-12-06 0.145 0 +0
2024-12-09 2024-12-05 0.138 0 +0
2024-12-06 2024-12-04 0.135 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.153 0 +0
2024-12-03 2024-11-29 0.153 0 +0
2024-12-02 2024-11-28 0.152 0 +0
2024-11-29 2024-11-27 0.152 0 +0
2024-11-28 2024-11-26 0.145 0 +0
2024-11-27 2024-11-25 0.141 0 +0
2024-11-26 2024-11-22 0.151 0 +0
2024-11-25 2024-11-21 0.153 0 +0
2024-11-22 2024-11-20 0.153 0 +0
2024-11-21 2024-11-19 0.148 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.160 0 +0
2024-11-18 2024-11-14 0.155 0 +0
2024-11-15 2024-11-13 0.159 0 +0
2024-11-14 2024-11-12 0.161 0 +0
2024-11-13 2024-11-11 0.160 0 +0
2024-11-12 2024-11-08 0.164 0 +0
2024-11-11 2024-11-07 0.171 0 +0
2024-11-08 2024-11-06 0.163 0 +0
2024-11-07 2024-11-05 0.163 0 +0
2024-11-06 2024-11-04 0.160 0 +0
2024-11-05 2024-11-01 0.164 0 +0
2024-11-04 2024-10-31 0.155 0 +0
2024-11-01 2024-10-30 0.157 0 +0
2024-10-31 2024-10-29 0.167 0 +0
2024-10-30 2024-10-28 0.169 0 +0
2024-10-29 2024-10-25 0.168 0 +0
2024-10-28 2024-10-24 0.180 0 +0
2024-10-25 2024-10-23 0.181 0 +0
2024-10-24 2024-10-22 0.169 0 +0
2024-10-23 2024-10-21 0.169 0 +0
2024-10-22 2024-10-18 0.151 0 +0
2024-10-21 2024-10-17 0.161 0 +0
2024-10-18 2024-10-16 0.160 0 +0
2024-10-17 2024-10-15 0.157 0 +0
2024-10-16 2024-10-14 0.155 0 +0
2024-10-15 2024-10-10 0.160 0 +0
2024-10-14 2024-10-09 0.172 0 +0
2024-10-10 2024-10-08 0.180 0 +0
2024-10-09 2024-10-07 0.208 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.200 0 +0
2024-10-04 2024-10-02 0.180 0 +0
2024-10-03 2024-09-30 0.153 0 +0
2024-10-02 2024-09-27 0.139 0 +0
2024-09-30 2024-09-26 0.136 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.128 0 +0
2024-09-25 2024-09-23 0.130 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.130 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.126 0 +0
2024-09-17 2024-09-13 0.128 0 +0
2024-09-16 2024-09-12 0.128 0 +0
2024-09-13 2024-09-11 0.120 0 +0
2024-09-12 2024-09-10 0.133 0 +0
2024-09-11 2024-09-09 0.128 0 +0
2024-09-10 2024-09-05 0.130 0 +0
2024-09-09 2024-09-04 0.126 0 +0
2024-09-05 2024-09-03 0.128 0 +0
2024-09-04 2024-09-02 0.130 0 +0
2024-09-03 2024-08-30 0.136 0 +0
2024-09-02 2024-08-29 0.137 0 +0
2024-08-30 2024-08-28 0.141 0 +0
2024-08-29 2024-08-27 0.143 0 +0
2024-08-28 2024-08-26 0.134 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.128 0 +0
2024-08-23 2024-08-21 0.136 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.136 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.132 0 +0
2024-08-16 2024-08-14 0.134 0 +0
2024-08-15 2024-08-13 0.134 0 +0
2024-08-14 2024-08-12 0.134 0 +0
2024-08-13 2024-08-09 0.134 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.128 0 +0
2024-08-08 2024-08-06 0.127 0 +0
2024-08-07 2024-08-05 0.133 0 +0
2024-08-06 2024-08-02 0.140 0 +0
2024-08-05 2024-08-01 0.140 0 +0
2024-08-02 2024-07-31 0.143 0 +0
2024-08-01 2024-07-30 0.140 0 +0
2024-07-31 2024-07-29 0.146 0 +0
2024-07-30 2024-07-26 0.146 0 +0
2024-07-29 2024-07-25 0.144 0 +0
2024-07-26 2024-07-24 0.144 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.147 0 +0
2024-07-22 2024-07-18 0.146 0 +0
2024-07-19 2024-07-17 0.158 0 +0
2024-07-18 2024-07-16 0.154 0 +0
2024-07-17 2024-07-15 0.156 0 +0
2024-07-16 2024-07-12 0.156 0 +0
2024-07-15 2024-07-11 0.156 0 +0
2024-07-12 2024-07-10 0.147 0 +0
2024-07-11 2024-07-09 0.156 0 +0
2024-07-10 2024-07-08 0.156 0 +0
2024-07-09 2024-07-05 0.156 0 +0
2024-07-08 2024-07-04 0.158 0 +0
2024-07-05 2024-07-03 0.158 0 +0
2024-07-04 2024-07-02 0.158 0 +0
2024-07-03 2024-06-28 0.159 0 +0
2024-07-02 2024-06-27 0.149 0 +0
2024-06-28 2024-06-26 0.147 0 +0
2024-06-27 2024-06-25 0.174 0 +0
2024-06-26 2024-06-24 0.169 0 +0
2024-06-25 2024-06-21 0.169 0 +0
2024-06-24 2024-06-20 0.169 0 +0
2024-06-21 2024-06-19 0.173 0 +0
2024-06-20 2024-06-18 0.170 0 +0
2024-06-19 2024-06-17 0.164 0 +0
2024-06-18 2024-06-14 0.164 0 +0
2024-06-17 2024-06-13 0.164 0 +0
2024-06-14 2024-06-12 0.164 0 +0
2024-06-13 2024-06-11 0.164 0 +0
2024-06-12 2024-06-07 0.165 0 +0
2024-06-11 2024-06-06 0.165 0 +0
2024-06-07 2024-06-05 0.167 0 +0
2024-06-06 2024-06-04 0.162 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.142 0 +0
2024-06-03 2024-05-30 0.150 0 +0
2024-05-31 2024-05-29 0.150 0 +0
2024-05-30 2024-05-28 0.150 0 +0
2024-05-29 2024-05-27 0.160 0 +0
2024-05-28 2024-05-24 0.160 0 +0
2024-05-27 2024-05-23 0.141 0 +0
2024-05-24 2024-05-22 0.141 0 +0
2024-05-23 2024-05-21 0.146 0 +0
2024-05-22 2024-05-20 0.159 0 +0
2024-05-21 2024-05-17 0.156 0 +0
2024-05-20 2024-05-16 0.137 0 +0
2024-05-17 2024-05-14 0.139 0 +0
2024-05-16 2024-05-13 0.140 0 +0
2024-05-14 2024-05-10 0.134 0 +0
2024-05-13 2024-05-09 0.147 0 +0
2024-05-10 2024-05-08 0.144 0 +0
2024-05-09 2024-05-07 0.147 0 +0
2024-05-08 2024-05-06 0.148 0 +0
2024-05-07 2024-05-03 0.150 0 +0
2024-05-06 2024-05-02 0.148 0 +0
2024-05-03 2024-04-30 0.149 0 +0
2024-05-02 2024-04-29 0.149 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.155 0 +0
2024-04-26 2024-04-24 0.155 0 +0
2024-04-25 2024-04-23 0.153 0 +0
2024-04-24 2024-04-22 0.161 0 +0
2024-04-23 2024-04-19 0.161 0 +0
2024-04-22 2024-04-18 0.160 0 +0
2024-04-19 2024-04-17 0.153 0 +0
2024-04-18 2024-04-16 0.154 0 +0
2024-04-17 2024-04-15 0.155 0 +0
2024-04-16 2024-04-12 0.156 0 +0
2024-04-15 2024-04-11 0.156 0 +0
2024-04-12 2024-04-10 0.162 0 +0
2024-04-11 2024-04-09 0.161 0 +0
2024-04-10 2024-04-08 0.161 0 +0
2024-04-09 2024-04-05 0.169 0 +0
2024-04-08 2024-04-03 0.167 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.171 0 +0
2024-04-02 2024-03-27 0.169 0 +0
2024-03-28 2024-03-26 0.169 0 +0
2024-03-27 2024-03-25 0.169 0 +0
2024-03-26 2024-03-22 0.174 0 +0
2024-03-25 2024-03-21 0.160 0 +0
2024-03-22 2024-03-20 0.156 0 +0
2024-03-21 2024-03-19 0.172 0 +0
2024-03-20 2024-03-18 0.166 0 +0
2024-03-19 2024-03-15 0.168 0 +0
2024-03-18 2024-03-14 0.173 0 +0
2024-03-15 2024-03-13 0.173 0 +0
2024-03-14 2024-03-12 0.169 0 +0
2024-03-13 2024-03-11 0.166 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.172 0 +0
2024-03-08 2024-03-06 0.172 0 +0
2024-03-07 2024-03-05 0.193 0 +0
2024-03-06 2024-03-04 0.201 0 +0
2024-03-05 2024-03-01 0.204 0 +0
2024-03-04 2024-02-29 0.190 0 +0
2024-03-01 2024-02-28 0.190 0 +0
2024-02-29 2024-02-27 0.193 0 +0
2024-02-28 2024-02-26 0.185 0 +0
2024-02-27 2024-02-23 0.185 0 +0
2024-02-26 2024-02-22 0.188 0 +0
2024-02-23 2024-02-21 0.190 0 +0
2024-02-22 2024-02-20 0.190 0 +0
2024-02-21 2024-02-19 0.191 0 +0
2024-02-20 2024-02-16 0.171 0 +0
2024-02-19 2024-02-15 0.173 0 +0
2024-02-16 2024-02-14 0.173 0 +0
2024-02-15 2024-02-09 0.174 0 +0
2024-02-14 2024-02-07 0.180 0 +0
2024-02-08 2024-02-06 0.180 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.180 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.180 0 +0
2024-01-31 2024-01-29 0.180 0 +0
2024-01-30 2024-01-26 0.170 0 +0
2024-01-29 2024-01-25 0.170 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.165 0 +0
2024-01-24 2024-01-22 0.165 0 +0
2024-01-23 2024-01-19 0.169 0 +0
2024-01-22 2024-01-18 0.167 0 +0
2024-01-19 2024-01-17 0.180 0 +0
2024-01-18 2024-01-16 0.180 0 +0
2024-01-17 2024-01-15 0.180 0 +0
2024-01-16 2024-01-12 0.175 0 +0
2024-01-15 2024-01-11 0.174 0 +0
2024-01-12 2024-01-10 0.174 0 +0
2024-01-11 2024-01-09 0.174 0 +0
2024-01-10 2024-01-08 0.174 0 +0
2024-01-09 2024-01-05 0.173 0 +0
2024-01-08 2024-01-04 0.173 0 +0
2024-01-05 2024-01-03 0.182 0 +0
2024-01-04 2024-01-02 0.182 0 +0
2024-01-03 2023-12-29 0.182 0 +0
2024-01-02 2023-12-28 0.173 0 +0
2023-12-29 2023-12-27 0.172 0 +0
2023-12-28 2023-12-22 0.178 0 +0
2023-12-27 2023-12-21 0.178 0 +0
2023-12-22 2023-12-20 0.178 0 +0
2023-12-21 2023-12-19 0.178 0 +0
2023-12-20 2023-12-18 0.178 0 +0
2023-12-19 2023-12-15 0.178 0 +0
2023-12-18 2023-12-14 0.178 0 +0
2023-12-15 2023-12-13 0.178 0 +0
2023-12-14 2023-12-12 0.178 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.178 0 +0
2023-12-11 2023-12-07 0.178 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.180 0 +0
2023-12-05 2023-12-01 0.171 0 +0
2023-12-04 2023-11-30 0.171 0 +0
2023-12-01 2023-11-29 0.170 0 +0
2023-11-30 2023-11-28 0.171 0 +0
2023-11-29 2023-11-27 0.174 0 +0
2023-11-28 2023-11-24 0.174 0 +0
2023-11-27 2023-11-23 0.171 0 +0
2023-11-24 2023-11-22 0.174 0 +0
2023-11-23 2023-11-21 0.174 0 +0
2023-11-22 2023-11-20 0.173 0 +0
2023-11-21 2023-11-17 0.194 0 +0
2023-11-20 2023-11-16 0.172 0 +0
2023-11-17 2023-11-15 0.180 0 +0
2023-11-16 2023-11-14 0.180 0 +0
2023-11-15 2023-11-13 0.171 0 +0
2023-11-14 2023-11-10 0.182 0 +0
2023-11-13 2023-11-09 0.182 0 +0
2023-11-10 2023-11-08 0.182 0 +0
2023-11-09 2023-11-07 0.182 0 +0
2023-11-08 2023-11-06 0.182 0 +0
2023-11-07 2023-11-03 0.185 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.180 0 +0
2023-11-02 2023-10-31 0.180 0 +0
2023-11-01 2023-10-30 0.180 0 +0
2023-10-31 2023-10-27 0.190 0 +0
2023-10-30 2023-10-26 0.183 0 +0
2023-10-27 2023-10-25 0.180 0 +0
2023-10-26 2023-10-24 0.180 0 +0
2023-10-25 2023-10-20 0.180 0 +0
2023-10-24 2023-10-19 0.180 0 +0
2023-10-20 2023-10-18 0.179 0 +0
2023-10-19 2023-10-17 0.179 0 +0
2023-10-18 2023-10-16 0.179 0 +0
2023-10-17 2023-10-13 0.192 0 +0
2023-10-16 2023-10-12 0.192 0 +0
2023-10-13 2023-10-11 0.188 0 +0
2023-10-12 2023-10-10 0.188 0 +0
2023-10-11 2023-10-09 0.175 0 +0
2023-10-10 2023-10-06 0.175 0 +0
2023-10-09 2023-10-05 0.172 0 +0
2023-10-06 2023-10-04 0.172 0 +0
2023-10-05 2023-10-03 0.172 0 +0
2023-10-04 2023-09-29 0.178 0 +0
2023-10-03 2023-09-28 0.178 0 +0
2023-09-29 2023-09-27 0.175 0 +0
2023-09-28 2023-09-26 0.177 0 +0
2023-09-27 2023-09-25 0.180 0 +0
2023-09-26 2023-09-22 0.191 0 +0
2023-09-25 2023-09-21 0.191 0 +0
2023-09-22 2023-09-20 0.191 0 +0
2023-09-21 2023-09-19 0.190 0 +0
2023-09-20 2023-09-18 0.190 0 +0
2023-09-19 2023-09-15 0.190 0 +0
2023-09-18 2023-09-14 0.190 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.180 0 +0
2023-09-13 2023-09-11 0.193 0 +0
2023-09-12 2023-09-07 0.193 0 +0
2023-09-11 2023-09-06 0.196 0 +0
2023-09-07 2023-09-05 0.196 0 +0
2023-09-06 2023-09-04 0.184 0 +0
2023-09-05 2023-08-31 0.184 0 +0
2023-09-04 2023-08-30 0.184 0 +0
2023-08-31 2023-08-29 0.194 0 +0
2023-08-30 2023-08-28 0.194 0 +0
2023-08-29 2023-08-25 0.181 0 +0
2023-08-28 2023-08-24 0.198 0 +0
2023-08-25 2023-08-23 0.191 0 +0
2023-08-24 2023-08-22 0.191 0 +0
2023-08-23 2023-08-21 0.198 0 +0
2023-08-22 2023-08-18 0.216 0 +0
2023-08-21 2023-08-17 0.224 0 +0
2023-08-18 2023-08-16 0.223 0 +0
2023-08-17 2023-08-15 0.225 0 +0
2023-08-16 2023-08-14 0.226 0 +0
2023-08-15 2023-08-11 0.223 0 +0
2023-08-14 2023-08-10 0.225 0 +0
2023-08-11 2023-08-09 0.226 0 +0
2023-08-10 2023-08-08 0.226 0 +0
2023-08-09 2023-08-07 0.229 0 +0
2023-08-08 2023-08-04 0.236 0 +0
2023-08-07 2023-08-03 0.246 0 +0
2023-08-04 2023-08-02 0.248 0 +0
2023-08-03 2023-08-01 0.233 0 +0
2023-08-02 2023-07-31 0.233 0 +0
2023-08-01 2023-07-28 0.233 0 +0
2023-07-31 2023-07-27 0.230 0 +0
2023-07-28 2023-07-26 0.256 0 +0
2023-07-27 2023-07-25 0.258 0 +0
2023-07-26 2023-07-24 0.228 0 +0
2023-07-25 2023-07-21 0.228 0 +0
2023-07-24 2023-07-20 0.228 0 +0
2023-07-21 2023-07-19 0.223 0 +0
2023-07-20 2023-07-18 0.223 0 +0
2023-07-19 2023-07-14 0.228 0 +0
2023-07-18 2023-07-13 0.228 0 +0
2023-07-14 2023-07-12 0.230 0 +0
2023-07-13 2023-07-11 0.229 0 +0
2023-07-12 2023-07-10 0.228 0 +0
2023-07-11 2023-07-07 0.234 0 +0
2023-07-10 2023-07-06 0.234 0 +0
2023-07-07 2023-07-05 0.238 0 +0
2023-07-06 2023-07-04 0.238 0 +0
2023-07-05 2023-07-03 0.240 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.236 0 +0
2023-06-30 2023-06-28 0.234 0 +0
2023-06-29 2023-06-27 0.243 0 +0
2023-06-28 2023-06-26 0.242 0 +0
2023-06-27 2023-06-23 0.242 0 +0
2023-06-26 2023-06-21 0.241 0 +0
2023-06-23 2023-06-20 0.241 0 +0
2023-06-21 2023-06-19 0.243 0 +0
2023-06-20 2023-06-16 0.243 0 -9,460
2023-05-24 2023-05-22 0.257 9,460 +387 0.00% 2,429
2020-05-27 2020-05-25 0.414 9,073 +492 0.00% 3,754
2020-02-12 2020-02-10 0.594 8,581 +8,581 0.00% 5,100
2020-01-13 2020-01-09 0.723 0 -17,161
2019-12-18 2019-12-16 0.629 17,161 +17,161 0.00% 10,800
2017-04-11 2017-04-07 1.207 0 -15,245
2017-04-10 2017-04-06 1.246 15,245 +15,245 0.00% 19,000
2013-01-21 2013-01-17 2.611 0 -20,455
2013-01-16 2013-01-14 2.640 20,455 +20,455 0.00% 54,000
2012-12-21 2012-12-19 2.464 0 -20,455
2012-12-17 2012-12-13 2.303 20,455 -47,729 0.00% 47,100
2012-11-27 2012-11-23 2.317 68,184 -27,273 0.00% 158,001
2012-11-16 2012-11-14 2.288 95,457 +27,273 0.00% 218,400
2012-11-13 2012-11-09 2.288 68,184 +27,274 0.00% 156,001
2012-11-09 2012-11-07 2.391 40,910 +13,637 0.00% 97,800
2012-11-08 2012-11-06 2.332 27,273 +27,273 0.00% 63,599
2012-11-07 2012-11-05 2.347 0 -27,273
2012-11-02 2012-10-31 2.288 27,273 +10,227 0.00% 62,399
2012-10-31 2012-10-29 2.259 17,046 +17,046 0.00% 38,500
2012-10-17 2012-10-15 2.127 0 -40,910
2012-10-16 2012-10-12 2.083 40,910 -17,046 0.00% 85,200
2012-10-11 2012-10-09 2.039 57,956 -218,187 0.00% 118,150
2012-10-08 2012-10-04 2.112 276,143 -20,455 0.01% 583,200
2012-09-28 2012-09-26 1.951 296,598 +17,046 0.01% 578,549
2012-09-26 2012-09-24 2.053 279,552 +13,636 0.01% 573,999
2012-09-24 2012-09-20 2.053 265,916 -13,636 0.01% 546,001
2012-09-21 2012-09-19 2.097 279,552 +17,045 0.01% 586,299
2012-09-20 2012-09-18 2.112 262,507 +6,819 0.01% 554,401
2012-09-19 2012-09-17 2.185 255,688 -6,819 0.01% 558,750
2012-09-18 2012-09-14 2.156 262,507 -23,864 0.01% 565,951
2012-09-12 2012-09-10 2.141 286,371 +13,637 0.01% 613,201
2012-09-11 2012-09-07 2.097 272,734 +17,046 0.01% 572,000
2012-09-05 2012-09-03 2.039 255,688 -88,639 0.01% 521,250
2012-09-04 2012-08-31 2.009 344,327 -692,062 0.01% 691,851
2012-09-03 2012-08-30 1.980 1,036,389 +13,636 0.03% 2,051,999
2012-08-29 2012-08-27 2.130 1,022,753 +22,571 0.03% 2,178,068
2012-08-27 2012-08-23 2.235 1,000,182 -13,335 0.03% 2,235,001
2012-08-24 2012-08-22 2.085 1,013,517 -13,336 0.03% 2,112,799
2012-08-23 2012-08-21 2.100 1,026,853 -93,350 0.03% 2,156,000
2012-08-13 2012-08-09 1.845 1,120,203 +10,001 0.03% 2,066,399
2012-08-09 2012-08-07 1.935 1,110,202 +1,066,861 0.03% 2,147,851
2012-05-30 2012-05-28 2.310 43,341 +6,668 0.00% 100,100
2012-05-09 2012-05-07 2.879 36,673 -96,018 0.00% 105,599
2012-05-07 2012-05-03 2.939 132,691 +6,668 0.00% 390,041
2012-04-11 2012-04-05 3.151 126,023 +3,681 0.00% 397,161
2012-04-02 2012-03-29 3.090 122,342 +54,374 0.00% 378,000
2012-03-29 2012-03-27 3.352 67,968 -93,860 0.00% 227,851
2012-03-23 2012-03-21 3.275 161,828 +139,172 0.00% 530,000
2012-03-22 2012-03-20 3.337 22,656 +19,419 0.00% 75,600
2012-03-21 2012-03-19 3.368 3,237 -67,967 0.00% 10,901
2012-03-19 2012-03-15 3.739 71,204 -368,968 0.00% 266,199
2012-03-16 2012-03-14 3.553 440,172 -73,147 0.01% 1,563,999
2012-03-15 2012-03-13 3.615 513,319 -234,327 0.01% 1,855,621
2012-03-14 2012-03-12 3.445 747,646 -1,042,172 0.02% 2,575,651
2012-03-13 2012-03-09 3.460 1,789,818 -242,742 0.05% 6,193,599
2012-03-07 2012-03-05 3.321 2,032,560 -65,379 0.06% 6,750,999
2012-03-01 2012-02-28 3.090 2,097,939 +6,473 0.06% 6,482,000
2012-02-27 2012-02-23 3.229 2,091,466 +12,946 0.06% 6,752,791
2012-02-24 2012-02-22 3.291 2,078,520 +12,299 0.06% 6,839,432
2012-02-21 2012-02-17 3.043 2,066,221 -1,942 0.06% 6,288,241
2012-02-20 2012-02-16 3.105 2,068,163 -10,357 0.06% 6,421,951
2012-02-17 2012-02-15 3.012 2,078,520 +5,179 0.06% 6,261,451
2012-02-16 2012-02-14 3.012 2,073,341 +92,566 0.06% 6,245,850
2012-02-15 2012-02-13 2.935 1,980,775 +970,968 0.06% 5,813,999
2012-02-14 2012-02-10 3.028 1,009,807 -12,946 0.03% 3,057,600
2012-02-06 2012-02-02 2.781 1,022,753 +25,892 0.03% 2,843,999
2011-11-04 2011-11-02 3.368 996,861 -19,419 0.03% 3,357,201
2011-11-03 2011-11-01 3.167 1,016,280 +19,419 0.03% 3,218,499
2011-10-28 2011-10-26 3.291 996,861 -58,258 0.03% 3,280,201
2011-10-27 2011-10-25 3.105 1,055,119 +12,946 0.03% 3,276,300
2011-10-24 2011-10-20 3.059 1,042,173 +29,129 0.03% 3,187,801
2011-10-20 2011-10-18 3.012 1,013,044 +6,474 0.03% 3,051,751
2011-10-19 2011-10-17 3.399 1,006,570 -9,063 0.03% 3,420,998
2011-10-18 2011-10-14 3.198 1,015,633 +18,772 0.03% 3,247,830
2011-10-14 2011-10-12 3.275 996,861 -233,032 0.03% 3,264,801
2011-09-06 2011-09-02 3.754 1,229,893 +17,477 0.03% 4,616,999
2011-09-05 2011-09-01 3.847 1,212,416 +9,710 0.03% 4,663,771
2011-08-19 2011-08-17 4.326 1,202,706 +205,845 0.03% 5,202,400
2011-08-09 2011-08-05 4.727 996,861 +996,861 0.03% 4,712,401
2011-05-13 2011-05-11 6.566 0 -122,989
2011-03-03 2011-03-01 5.021 122,989 -154,708 0.00% 617,498
2011-02-22 2011-02-18 4.913 277,697 -285,465 0.01% 1,364,220
2010-12-30 2010-12-28 5.144 563,162 +440,173 0.02% 2,897,102
2010-12-08 2010-12-06 6.025 122,989 +25,892 0.00% 740,998
2010-12-06 2010-12-02 6.164 97,097 +97,097 0.00% 598,501
2010-12-03 2010-12-01 5.994 0 -295,822
2010-12-02 2010-11-30 6.210 295,822 -12,946 0.01% 1,837,142
2010-11-30 2010-11-26 5.994 308,768 -51,785 0.01% 1,850,760
2010-11-29 2010-11-25 5.762 360,553 -60,200 0.01% 2,077,611
2010-11-25 2010-11-23 5.685 420,753 -230,443 0.01% 2,392,000
2010-11-23 2010-11-19 5.685 651,196 -64,731 0.02% 3,702,079
2010-11-10 2010-11-08 5.561 715,927 -38,839 0.02% 3,981,598
2010-11-09 2010-11-05 5.453 754,766 -70,557 0.02% 4,115,980
2010-11-08 2010-11-04 5.392 825,323 +39,486 0.02% 4,449,750
2010-11-05 2010-11-03 5.237 785,837 +69,910 0.02% 4,115,460
2010-10-18 2010-10-14 5.330 715,927 +278,344 0.02% 3,815,698
2010-10-14 2010-10-12 5.268 437,583 +123,637 0.01% 2,305,160
2010-10-04 2010-09-29 5.453 313,946 -1,295 0.01% 1,712,048
2010-09-30 2010-09-28 5.515 315,241 +1,295 0.01% 1,738,590
2010-09-10 2010-09-08 5.299 313,946 +313,299 0.01% 1,663,548
2010-09-06 2010-09-02 5.621 647 +3 0.00% 3,636
2010-08-31 2010-08-27 5.186 644 -19,322 0.00% 3,340
2010-08-19 2010-08-17 5.077 19,966 -70,847 0.00% 101,370
2010-08-16 2010-08-12 4.891 90,813 +64,406 0.00% 444,148
2010-08-13 2010-08-11 4.891 26,407 +7,085 0.00% 129,151
2010-08-10 2010-08-06 5.108 19,322 -19,322 0.00% 98,700
2010-07-29 2010-07-27 4.906 38,644 -12,881 0.00% 189,600
2010-06-03 2010-06-01 3.990 51,525 -70,204 0.00% 205,599
2010-06-02 2010-05-31 3.944 121,729 -61,830 0.00% 480,062
2010-05-25 2010-05-20 3.649 183,559 +79,864 0.01% 669,750
2010-05-14 2010-05-12 3.866 103,695 +52,170 0.00% 400,891
2010-05-10 2010-05-06 4.037 51,525 -6,441 0.00% 207,999
2010-05-03 2010-04-29 4.363 57,966 +51,525 0.00% 252,900
2010-04-29 2010-04-27 4.487 6,441 -19,322 0.00% 28,901
2010-04-26 2010-04-22 4.542 25,763 +135 0.00% 117,013
2010-04-22 2010-04-20 4.120 25,628 -57,663 0.00% 105,600
2010-04-21 2010-04-19 3.980 83,291 +57,663 0.00% 331,500
2010-04-20 2010-04-16 4.105 25,628 -1,281 0.00% 105,200
2010-04-01 2010-03-30 4.027 26,909 -186,444 0.00% 108,358
2010-03-31 2010-03-29 4.089 213,353 -802,157 0.01% 872,459
2010-03-25 2010-03-23 3.949 1,015,510 -144,798 0.03% 4,010,049
2010-03-24 2010-03-22 3.918 1,160,308 +17,298 0.04% 4,545,608
2010-03-23 2010-03-19 3.980 1,143,010 +16,659 0.03% 4,549,202
2010-03-22 2010-03-18 3.871 1,126,351 -18,581 0.03% 4,359,839
2010-03-19 2010-03-17 3.871 1,144,932 -76,243 0.03% 4,431,761
2010-03-18 2010-03-16 3.918 1,221,175 +48,693 0.04% 4,784,060
2010-03-17 2010-03-15 3.668 1,172,482 -57,663 0.04% 4,300,501
2010-03-16 2010-03-12 3.683 1,230,145 +58,945 0.04% 4,531,201
2010-03-15 2010-03-11 3.637 1,171,200 -51,256 0.04% 4,259,239
2010-03-12 2010-03-10 3.590 1,222,456 +96,105 0.04% 4,388,398
2010-03-11 2010-03-09 3.590 1,126,351 -29,473 0.03% 4,043,399
2010-03-10 2010-03-08 3.434 1,155,824 -103,793 0.04% 3,968,801
2010-03-09 2010-03-05 3.215 1,259,617 +19,862 0.04% 4,049,960
2010-03-08 2010-03-04 3.387 1,239,755 +62,148 0.04% 4,198,949
2010-03-05 2010-03-03 3.356 1,177,607 -76,244 0.04% 3,951,699
2010-03-04 2010-03-02 3.309 1,253,851 +48,693 0.04% 4,148,841
2010-03-01 2010-02-25 3.262 1,205,158 -65,992 0.04% 3,931,292
2010-02-25 2010-02-23 3.324 1,271,150 +73,040 0.04% 4,225,921
2010-02-24 2010-02-22 3.324 1,198,110 -160,816 0.04% 3,983,101
2010-02-23 2010-02-19 3.200 1,358,926 +43,568 0.04% 4,348,051
2010-02-19 2010-02-17 3.340 1,315,358 -3,203 0.04% 4,393,420
2010-02-18 2010-02-12 3.293 1,318,561 -51,257 0.04% 4,342,378
2010-02-17 2010-02-11 3.153 1,369,818 -3,203 0.04% 4,318,761
2010-02-12 2010-02-10 2.950 1,373,021 +33,957 0.04% 4,050,270
2010-02-05 2010-02-03 3.075 1,339,064 +3,204 0.04% 4,117,300
2010-02-02 2010-01-29 2.919 1,335,860 -25,628 0.04% 3,898,949
2010-01-28 2010-01-26 3.075 1,361,488 +25,628 0.04% 4,186,249
2010-01-25 2010-01-21 3.512 1,335,860 -16,018 0.04% 4,691,249
2010-01-22 2010-01-20 3.496 1,351,878 +41,646 0.04% 4,726,400
2010-01-21 2010-01-19 3.543 1,310,232 +7,047 0.04% 4,642,149
2010-01-20 2010-01-18 3.683 1,303,185 -6,407 0.04% 4,800,241
2010-01-19 2010-01-15 3.668 1,309,592 -12,814 0.04% 4,803,401
2010-01-18 2010-01-14 3.574 1,322,406 +27,550 0.04% 4,726,561
2010-01-15 2010-01-13 3.512 1,294,856 +24,988 0.04% 4,547,251
2010-01-14 2010-01-12 3.699 1,269,868 +16,017 0.04% 4,697,339
2010-01-13 2010-01-11 3.715 1,253,851 +68,555 0.04% 4,657,661
2010-01-12 2010-01-08 3.683 1,185,296 +160,175 0.04% 4,366,001
2010-01-11 2010-01-07 3.699 1,025,121 +55,101 0.03% 3,792,001
2010-01-08 2010-01-06 3.605 970,020 -42,927 0.03% 3,497,338
2010-01-07 2010-01-05 3.746 1,012,947 +12,173 0.03% 3,794,399
2010-01-06 2010-01-04 3.403 1,000,774 +19,221 0.03% 3,405,160
2010-01-05 2009-12-31 3.340 981,553 -16,018 0.03% 3,278,480
2009-12-30 2009-12-28 3.153 997,571 +20,503 0.03% 3,145,141
2009-12-29 2009-12-24 3.324 977,068 +12,814 0.03% 3,248,249
2009-12-17 2009-12-15 3.949 964,254 +357,511 0.03% 3,807,649
2009-12-15 2009-12-11 4.495 606,743 +1,922 0.02% 2,727,359
2009-12-14 2009-12-10 4.277 604,821 +8,329 0.02% 2,586,559
2009-12-11 2009-12-09 4.526 596,492 -20,503 0.02% 2,699,900
2009-12-10 2009-12-08 4.620 616,995 +20,503 0.02% 2,850,482
2009-12-07 2009-12-03 4.479 596,492 +49,334 0.02% 2,671,970
2009-12-03 2009-12-01 4.292 547,158 +28,831 0.02% 2,348,499
2009-12-02 2009-11-30 4.355 518,327 -141,594 0.02% 2,257,112
2009-12-01 2009-11-27 3.840 659,921 +246,029 0.02% 2,533,798
2009-11-27 2009-11-25 4.011 413,892 +192,850 0.01% 1,660,218
2009-11-26 2009-11-24 3.886 221,042 +172,989 0.01% 859,051
2009-11-24 2009-11-20 4.074 48,053 -557,409 0.00% 195,752
2009-11-19 2009-11-17 3.949 605,462 -24,987 0.02% 2,390,850
2009-11-18 2009-11-16 3.824 630,449 -13,455 0.02% 2,410,799
2009-11-17 2009-11-13 3.777 643,904 +13,455 0.02% 2,432,100
2009-11-16 2009-11-12 3.512 630,449 +8,970 0.02% 2,213,999
2009-11-11 2009-11-09 3.309 621,479 -3,845 0.02% 2,056,399
2009-11-06 2009-11-04 3.278 625,324 +12,174 0.02% 2,049,601
2009-11-05 2009-11-03 3.231 613,150 +4,485 0.02% 1,980,989
2009-11-02 2009-10-29 3.278 608,665 +3,203 0.02% 1,994,999
2009-10-30 2009-10-28 3.340 605,462 -44,849 0.02% 2,022,300
2009-10-22 2009-10-20 3.262 650,311 -64,070 0.02% 2,121,350
2009-10-19 2009-10-15 3.324 714,381 +12,814 0.02% 2,374,950
2009-10-16 2009-10-14 3.340 701,567 +19,221 0.02% 2,343,300
2009-10-15 2009-10-13 3.403 682,346 +57,663 0.02% 2,321,700
2009-10-14 2009-10-12 3.340 624,683 +18,580 0.02% 2,086,500
2009-10-13 2009-10-09 3.231 606,103 -30,753 0.02% 1,958,221
2009-10-02 2009-09-29 3.168 636,856 -19,221 0.02% 2,017,819
2009-09-30 2009-09-28 3.044 656,077 +7,047 0.02% 1,996,799
2009-09-29 2009-09-25 3.200 649,030 -3,203 0.02% 2,076,651
2009-09-28 2009-09-24 3.137 652,233 +3,203 0.02% 2,046,180
2009-09-24 2009-09-22 3.278 649,030 +10,892 0.02% 2,127,302
2009-09-23 2009-09-21 3.262 638,138 -12,814 0.02% 2,081,641
2009-09-22 2009-09-18 3.215 650,952 +12,814 0.02% 2,092,961
2009-09-18 2009-09-16 3.028 638,138 +6,407 0.02% 1,932,241
2009-09-16 2009-09-14 3.122 631,731 +6,407 0.02% 1,972,001
2009-09-15 2009-09-11 3.162 625,324 +67,274 0.02% 1,977,502
2009-09-14 2009-09-10 3.131 558,050 +374,362 0.02% 1,747,198
2009-09-11 2009-09-09 3.194 183,688 +25,424 0.01% 586,668
2009-09-10 2009-09-08 3.241 158,264 +148,730 0.00% 512,938
2009-09-09 2009-09-07 3.288 9,534 -25,424 0.00% 31,350
2009-09-08 2009-09-04 3.115 34,958 +31,780 0.00% 108,900
2009-09-07 2009-09-03 3.068 3,178 -6,356 0.00% 9,750
2009-09-04 2009-09-02 2.989 9,534 -636 0.00% 28,500
2009-08-31 2009-08-27 3.115 10,170 -6,356 0.00% 31,681
2009-08-25 2009-08-21 3.036 16,526 +13,348 0.00% 50,181
2009-08-24 2009-08-20 3.210 3,178 -6,356 0.00% 10,200
2009-08-21 2009-08-19 3.115 9,534 +6,356 0.00% 29,700
2009-08-10 2009-08-06 3.398 3,178 -3,178 0.00% 10,800
2009-08-06 2009-08-04 3.634 6,356 -6,356 0.00% 23,100
2009-08-04 2009-07-31 3.288 12,712 +6,356 0.00% 41,800
2009-07-31 2009-07-29 3.178 6,356 -8,898 0.00% 20,200
2009-07-30 2009-07-28 3.288 15,254 -34,323 0.00% 50,159
2009-07-29 2009-07-27 2.989 49,577 +3,178 0.00% 148,201
2009-07-28 2009-07-24 3.021 46,399 +14,619 0.00% 140,161
2009-07-24 2009-07-22 3.021 31,780 +9,534 0.00% 96,000
2009-07-23 2009-07-21 3.052 22,246 +22,246 0.00% 67,900
2009-01-20 2009-01-16 1.102 0 -12,344
2008-12-19 2008-12-17 1.280 12,344 +6,172 0.00% 15,800
2008-12-01 2008-11-27 0.810 6,172 -122,823 0.00% 5,000
2008-11-26 2008-11-24 0.737 128,995 +122,823 0.00% 95,095
2008-10-17 2008-10-15 1.102 6,172 -370,321 0.00% 6,800
2008-10-16 2008-10-14 1.150 376,493 +370,321 0.01% 433,100
2008-09-10 2008-09-08 2.391 6,172 +150 0.00% 14,758
2008-05-27 2008-05-23 5.081 6,022 +6,022 0.00% 30,599
2008-05-07 2008-05-05 5.048 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top