History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.129 1,612,000 +0 0.03% 207,948
2025-10-13 2025-10-09 0.129 1,612,000 +0 0.03% 207,948
2025-10-10 2025-10-08 0.132 1,612,000 +0 0.03% 212,784
2025-10-09 2025-10-06 0.132 1,612,000 +0 0.03% 212,784
2025-10-08 2025-10-03 0.132 1,612,000 +0 0.03% 212,784
2025-10-06 2025-10-02 0.130 1,612,000 +0 0.03% 209,560
2025-10-03 2025-09-30 0.129 1,612,000 +0 0.03% 207,948
2025-10-02 2025-09-29 0.132 1,612,000 +0 0.03% 212,784
2025-09-30 2025-09-26 0.129 1,612,000 +0 0.03% 207,948
2025-09-29 2025-09-25 0.132 1,612,000 +0 0.03% 212,784
2025-09-26 2025-09-24 0.129 1,612,000 +0 0.03% 207,948
2025-09-25 2025-09-23 0.130 1,612,000 +0 0.03% 209,560
2025-09-24 2025-09-22 0.133 1,612,000 +0 0.03% 214,396
2025-09-23 2025-09-19 0.131 1,612,000 +0 0.03% 211,172
2025-09-22 2025-09-18 0.135 1,612,000 +0 0.03% 217,620
2025-09-19 2025-09-17 0.133 1,612,000 +0 0.03% 214,396
2025-09-18 2025-09-16 0.132 1,612,000 +0 0.03% 212,784
2025-09-17 2025-09-15 0.132 1,612,000 +0 0.03% 212,784
2025-09-16 2025-09-12 0.135 1,612,000 +0 0.03% 217,620
2025-09-15 2025-09-11 0.133 1,612,000 +0 0.03% 214,396
2025-09-12 2025-09-10 0.133 1,612,000 +0 0.03% 214,396
2025-09-11 2025-09-09 0.134 1,612,000 +0 0.03% 216,008
2025-09-10 2025-09-08 0.133 1,612,000 +0 0.03% 214,396
2025-09-09 2025-09-05 0.130 1,612,000 +0 0.03% 209,560
2025-09-08 2025-09-04 0.130 1,612,000 +0 0.03% 209,560
2025-09-05 2025-09-03 0.130 1,612,000 +0 0.03% 209,560
2025-09-04 2025-09-02 0.130 1,612,000 +0 0.03% 209,560
2025-09-03 2025-09-01 0.130 1,612,000 +0 0.03% 209,560
2025-09-02 2025-08-29 0.136 1,612,000 +0 0.03% 219,232
2025-09-01 2025-08-28 0.131 1,612,000 +0 0.03% 211,172
2025-08-29 2025-08-27 0.133 1,612,000 +0 0.03% 214,396
2025-08-28 2025-08-26 0.134 1,612,000 +0 0.03% 216,008
2025-08-27 2025-08-25 0.135 1,612,000 +0 0.03% 217,620
2025-08-26 2025-08-22 0.135 1,612,000 +0 0.03% 217,620
2025-08-25 2025-08-21 0.129 1,612,000 +0 0.03% 207,948
2025-08-22 2025-08-20 0.132 1,612,000 +0 0.03% 212,784
2025-08-21 2025-08-19 0.134 1,612,000 +0 0.03% 216,008
2025-08-20 2025-08-18 0.138 1,612,000 +0 0.03% 222,456
2025-08-19 2025-08-15 0.138 1,612,000 +0 0.03% 222,456
2025-08-18 2025-08-14 0.138 1,612,000 +0 0.03% 222,456
2025-08-15 2025-08-13 0.137 1,612,000 +0 0.03% 220,844
2025-08-14 2025-08-12 0.140 1,612,000 +0 0.03% 225,680
2025-08-13 2025-08-11 0.138 1,612,000 +0 0.03% 222,456
2025-08-12 2025-08-08 0.139 1,612,000 +0 0.03% 224,068
2025-08-11 2025-08-07 0.138 1,612,000 +0 0.03% 222,456
2025-08-08 2025-08-06 0.138 1,612,000 +0 0.03% 222,456
2025-08-07 2025-08-05 0.142 1,612,000 +0 0.03% 228,904
2025-08-06 2025-08-04 0.142 1,612,000 +0 0.03% 228,904
2025-08-05 2025-08-01 0.138 1,612,000 +0 0.03% 222,456
2025-08-04 2025-07-31 0.138 1,612,000 +0 0.03% 222,456
2025-08-01 2025-07-30 0.140 1,612,000 +0 0.03% 225,680
2025-07-31 2025-07-29 0.140 1,612,000 +0 0.03% 225,680
2025-07-30 2025-07-28 0.139 1,612,000 +0 0.03% 224,068
2025-07-29 2025-07-25 0.145 1,612,000 +0 0.03% 233,740
2025-07-28 2025-07-24 0.145 1,612,000 +0 0.03% 233,740
2025-07-25 2025-07-23 0.141 1,612,000 +16,000 0.03% 227,292
2025-03-04 2025-02-28 0.141 1,596,000 -14,000 0.03% 225,036
2024-12-16 2024-12-12 0.150 1,610,000 +1,172,000 0.03% 241,500
2024-10-10 2024-10-08 0.180 438,000 +11,000 0.01% 78,840
2024-05-10 2024-05-08 0.144 427,000 +23,040 0.01% 61,384
2023-11-07 2023-11-03 0.185 403,960 -28,382 0.01% 74,725
2023-05-24 2023-05-22 0.257 432,342 +17,711 0.01% 111,029
2022-12-21 2022-12-19 0.255 414,631 -140,630 0.01% 105,567
2022-12-15 2022-12-13 0.256 555,261 +139,722 0.01% 141,984
2022-12-13 2022-12-09 0.239 415,539 -272,187 0.01% 99,386
2022-11-22 2022-11-18 0.224 687,726 -244,968 0.01% 153,874
2022-03-10 2022-03-08 0.263 932,694 -45,364 0.02% 245,692
2022-01-10 2022-01-06 0.265 978,058 +90,729 0.02% 258,720
2021-08-30 2021-08-26 0.309 887,329 -181,458 0.02% 273,840
2021-08-27 2021-08-25 0.331 1,068,787 -76,212 0.02% 353,400
2021-08-25 2021-08-23 0.331 1,144,999 -168,756 0.02% 378,600
2021-08-23 2021-08-19 0.331 1,313,755 -390,135 0.03% 434,400
2021-07-29 2021-07-27 0.358 1,703,890 -85,285 0.04% 610,350
2021-02-26 2021-02-24 0.419 1,789,175 +83,471 0.04% 749,360
2021-02-24 2021-02-22 0.424 1,705,704 +162,404 0.04% 723,800
2021-02-23 2021-02-19 0.419 1,543,300 +31,756 0.03% 646,380
2021-02-22 2021-02-18 0.430 1,511,544 -3,630 0.03% 649,740
2021-02-17 2021-02-11 0.402 1,515,174 +624,216 0.03% 609,550
2021-01-29 2021-01-27 0.402 890,958 +3,629 0.02% 358,430
2021-01-28 2021-01-26 0.397 887,329 -8,166 0.02% 352,080
2020-07-10 2020-07-08 0.424 895,495 -1,814 0.02% 379,995
2020-06-16 2020-06-12 0.397 897,309 -181,458 0.02% 356,040
2020-06-12 2020-06-10 0.424 1,078,767 -90,729 0.02% 457,765
2020-06-10 2020-06-08 0.397 1,169,496 -272,187 0.03% 464,040
2020-06-09 2020-06-05 0.408 1,441,683 -181,458 0.03% 587,930
2020-06-08 2020-06-04 0.408 1,623,141 +725,832 0.03% 661,930
2020-05-27 2020-05-25 0.414 897,309 +58,114 0.02% 371,233
2020-01-31 2020-01-29 0.606 839,195 -8,580 0.02% 508,560
2019-07-17 2019-07-15 0.629 847,775 -3,240,939 0.02% 533,520
2019-05-24 2019-05-22 0.606 4,088,714 -51,485 0.09% 2,477,800
2019-05-22 2019-05-20 0.583 4,140,199 +76,369 0.09% 2,412,500
2019-05-17 2019-05-15 0.606 4,063,830 +245,409 0.09% 2,462,720
2019-05-15 2019-05-10 0.724 3,818,421 +252,710 0.09% 2,763,921
2019-05-14 2019-05-09 0.711 3,565,711 +400,641 0.09% 2,536,500
2019-04-16 2019-04-12 0.799 3,165,070 +560,899 0.08% 2,528,000
2019-04-08 2019-04-03 0.799 2,604,171 +64,102 0.06% 2,080,000
2019-03-07 2019-03-05 0.874 2,540,069 +160,257 0.06% 2,219,000
2019-01-11 2019-01-09 0.686 2,379,812 +320,514 0.06% 1,633,500
2018-11-27 2018-11-23 0.711 2,059,298 -224,360 0.05% 1,464,900
2018-10-29 2018-10-25 0.699 2,283,658 -128,205 0.06% 1,596,000
2018-10-03 2018-09-28 0.811 2,411,863 +801,283 0.06% 1,956,500
2018-09-27 2018-09-24 0.849 1,610,580 -32,051 0.04% 1,366,800
2018-08-17 2018-08-15 0.886 1,642,631 -432,693 0.04% 1,455,500
2018-07-26 2018-07-24 0.911 2,075,324 +72,917 0.05% 1,890,700
2018-06-29 2018-06-27 0.973 2,002,407 +569,712 0.05% 1,949,220
2018-06-19 2018-06-14 1.048 1,432,695 -80,128 0.03% 1,501,920
2018-06-06 2018-06-04 1.048 1,512,823 +80,128 0.04% 1,585,920
2018-05-16 2018-05-14 1.124 1,432,695 +64,638 0.03% 1,610,332
2018-03-29 2018-03-27 1.163 1,368,057 +45,908 0.03% 1,591,320
2018-02-08 2018-02-06 1.176 1,322,149 -382,566 0.03% 1,555,200
2018-02-07 2018-02-05 1.307 1,704,715 +260,145 0.04% 2,228,000
2018-02-05 2018-02-01 1.268 1,444,570 -6,695,675 0.04% 1,831,360
2018-01-22 2018-01-18 1.046 8,140,245 +153,027 0.21% 8,511,200
2018-01-03 2017-12-29 1.046 7,987,218 -7,652 0.20% 8,351,200
2017-10-20 2017-10-18 1.215 7,994,870 -229,540 0.20% 9,717,570
2017-09-27 2017-09-25 1.111 8,224,410 -403,990 0.21% 9,136,651
2017-09-25 2017-09-21 1.150 8,628,400 -1,891,407 0.22% 9,923,761
2017-09-22 2017-09-20 1.111 10,519,807 -114,005 0.27% 11,686,650
2017-09-21 2017-09-19 1.046 10,633,812 -143,845 0.27% 11,118,400
2017-09-20 2017-09-18 1.046 10,777,657 +765,133 0.27% 11,268,800
2017-09-19 2017-09-15 1.059 10,012,524 +1,788,114 0.25% 10,599,660
2017-08-11 2017-08-09 1.085 8,224,410 -918,159 0.21% 8,921,670
2017-07-31 2017-07-27 1.046 9,142,569 -153,026 0.23% 9,559,200
2017-07-14 2017-07-12 1.085 9,295,595 -153,027 0.24% 10,083,670
2017-07-11 2017-07-07 1.059 9,448,622 -91,815 0.24% 10,002,690
2017-06-16 2017-06-14 1.059 9,540,437 +91,815 0.24% 10,099,889
2017-06-09 2017-06-07 1.098 9,448,622 -382,566 0.24% 10,373,160
2017-06-07 2017-06-05 1.098 9,831,188 +76,513 0.25% 10,793,160
2017-06-01 2017-05-29 1.046 9,754,675 +76,514 0.25% 10,199,200
2017-05-24 2017-05-22 1.063 9,678,161 +36,293 0.25% 10,284,256
2017-05-05 2017-05-02 1.089 9,641,868 -457,358 0.25% 10,498,670
2017-04-11 2017-04-07 1.207 10,099,226 -149,404 0.26% 12,189,080
2017-04-10 2017-04-06 1.246 10,248,630 +221,057 0.26% 12,772,750
2017-03-30 2017-03-28 1.036 10,027,573 -30,491 0.26% 10,392,450
2017-03-27 2017-03-23 1.063 10,058,064 -76,226 0.26% 10,687,950
2017-03-16 2017-03-14 1.050 10,134,290 -34,302 0.26% 10,636,000
2017-03-13 2017-03-09 1.050 10,168,592 -3,811 0.26% 10,672,000
2017-03-09 2017-03-07 0.984 10,172,403 +152,452 0.26% 10,008,750
2017-03-08 2017-03-06 0.997 10,019,951 +76,226 0.26% 9,990,200
2017-02-24 2017-02-22 1.102 9,943,725 -533,584 0.25% 10,957,801
2017-02-22 2017-02-20 1.141 10,477,309 -152,452 0.27% 11,958,150
2017-01-18 2017-01-16 1.010 10,629,761 -76,227 0.27% 10,737,650
2017-01-12 2017-01-10 1.010 10,705,988 +152,453 0.27% 10,814,650
2017-01-06 2017-01-04 0.918 10,553,535 -2,506,322 0.27% 9,691,500
2017-01-05 2017-01-03 0.905 13,059,857 -1,897,273 0.33% 11,821,770
2016-12-29 2016-12-23 0.918 14,957,130 -92,234 0.38% 13,735,400
2016-12-28 2016-12-22 0.931 15,049,364 -122,724 0.38% 14,017,530
2016-12-23 2016-12-21 0.931 15,172,088 -97,570 0.39% 14,131,840
2016-12-22 2016-12-20 0.945 15,269,658 -9,909 0.39% 14,423,040
2016-12-19 2016-12-15 0.958 15,279,567 -76,227 0.39% 14,632,850
2016-12-09 2016-12-07 0.971 15,355,794 -953,591 0.39% 14,907,300
2016-12-07 2016-12-05 0.945 16,309,385 +650,210 0.42% 15,405,120
2016-12-06 2016-12-02 0.945 15,659,175 +318,626 0.40% 14,790,960
2016-11-30 2016-11-28 0.971 15,340,549 +76,227 0.39% 14,892,500
2016-11-29 2016-11-25 0.958 15,264,322 +152,452 0.39% 14,618,250
2016-11-28 2016-11-24 0.971 15,111,870 +152,453 0.39% 14,670,500
2016-11-17 2016-11-15 0.958 14,959,417 -76,226 0.38% 14,326,250
2016-11-16 2016-11-14 0.958 15,035,643 -433,728 0.38% 14,399,250
2016-11-09 2016-11-07 0.931 15,469,371 +114,339 0.39% 14,408,740
2016-10-27 2016-10-25 0.984 15,355,032 +442,113 0.39% 15,108,000
2016-10-25 2016-10-20 0.971 14,912,919 +76,226 0.38% 14,477,360
2016-10-24 2016-10-19 0.971 14,836,693 +228,679 0.38% 14,403,360
2016-10-12 2016-10-07 1.050 14,608,014 -457,357 0.37% 15,331,201
2016-10-11 2016-10-06 1.036 15,065,371 +114,339 0.38% 15,613,559
2016-09-19 2016-09-14 1.050 14,951,032 +129,585 0.38% 15,691,200
2016-09-15 2016-09-13 1.036 14,821,447 -609,811 0.38% 15,360,760
2016-09-14 2016-09-12 1.050 15,431,258 -152,453 0.39% 16,195,200
2016-09-12 2016-09-08 1.063 15,583,711 -533,584 0.40% 16,559,641
2016-09-09 2016-09-07 1.063 16,117,295 -22,868 0.41% 17,126,640
2016-09-08 2016-09-06 1.076 16,140,163 -411,622 0.41% 17,362,680
2016-09-07 2016-09-05 1.076 16,551,785 -152,453 0.42% 17,805,480
2016-09-06 2016-09-02 1.063 16,704,238 -152,452 0.43% 17,750,340
2016-09-05 2016-09-01 1.063 16,856,690 -289,660 0.43% 17,912,340
2016-08-12 2016-08-10 0.997 17,146,350 +152,452 0.44% 17,095,440
2016-08-11 2016-08-09 0.997 16,993,898 +304,906 0.43% 16,943,440
2016-08-10 2016-08-08 0.997 16,688,992 +304,905 0.43% 16,639,440
2016-07-20 2016-07-18 0.997 16,384,087 +76,226 0.42% 16,335,440
2016-07-19 2016-07-15 0.984 16,307,861 +152,453 0.42% 16,045,500
2016-07-15 2016-07-13 0.984 16,155,408 +213,434 0.41% 15,895,500
2016-07-14 2016-07-12 0.997 15,941,974 +411,622 0.41% 15,894,640
2016-06-27 2016-06-23 0.918 15,530,352 +45,736 0.40% 14,261,800
2016-06-24 2016-06-22 0.918 15,484,616 -55,646 0.40% 14,219,800
2016-06-23 2016-06-21 0.905 15,540,262 -113,577 0.40% 14,067,030
2016-06-22 2016-06-20 0.918 15,653,839 -536,633 0.40% 14,375,200
2016-06-21 2016-06-17 0.918 16,190,472 -34,302 0.41% 14,868,000
2016-06-20 2016-06-16 0.918 16,224,774 -109,766 0.41% 14,899,500
2016-06-17 2016-06-15 0.918 16,334,540 -70,890 0.42% 15,000,300
2016-06-16 2016-06-14 0.905 16,405,430 -106,717 0.42% 14,850,180
2016-06-15 2016-06-13 0.918 16,512,147 -381,894 0.42% 15,163,400
2016-06-10 2016-06-07 0.971 16,894,041 +76,226 0.43% 16,400,620
2016-06-08 2016-06-06 0.945 16,817,815 -823,244 0.43% 15,885,360
2016-04-29 2016-04-27 1.050 17,641,059 +339,969 0.45% 18,514,400
2016-04-28 2016-04-26 1.063 17,301,090 +1,088,512 0.44% 18,384,570
2016-04-27 2016-04-25 1.076 16,212,578 +23,630 0.41% 17,440,580
2016-04-25 2016-04-21 1.063 16,188,948 +109,004 0.41% 17,202,780
2016-04-22 2016-04-20 1.036 16,079,944 -586,943 0.41% 16,665,050
2016-04-21 2016-04-19 1.063 16,666,887 -555,690 0.43% 17,710,650
2016-04-20 2016-04-18 1.063 17,222,577 +272,128 0.44% 18,301,140
2016-04-18 2016-04-14 1.076 16,950,449 -1,219,621 0.43% 18,234,340
2016-04-15 2016-04-13 1.076 18,170,070 +304,905 0.46% 19,546,340
2016-04-13 2016-04-11 1.050 17,865,165 +411,623 0.46% 18,749,601
2016-04-11 2016-04-07 0.997 17,453,542 +76,226 0.45% 17,401,720
2016-04-08 2016-04-06 1.010 17,377,316 +68,604 0.44% 17,553,690
2016-04-05 2016-03-31 1.010 17,308,712 +426,867 0.44% 17,484,390
2016-04-01 2016-03-30 1.023 16,881,845 +381,132 0.43% 17,274,660
2016-03-30 2016-03-24 1.010 16,500,713 +159,313 0.42% 16,668,190
2016-03-29 2016-03-23 1.023 16,341,400 +152,452 0.42% 16,721,640
2016-03-24 2016-03-22 1.036 16,188,948 +1,353,018 0.41% 16,778,020
2016-03-23 2016-03-21 1.010 14,835,930 +3,155,770 0.38% 14,986,510
2016-03-22 2016-03-18 1.023 11,680,160 +83,849 0.30% 11,951,940
2016-03-21 2016-03-17 1.036 11,596,311 +48,785 0.30% 12,018,270
2016-02-19 2016-02-17 1.089 11,547,526 +7,622 0.29% 12,573,670
2016-02-05 2016-02-03 1.036 11,539,904 -70,128 0.29% 11,959,810
2016-01-19 2016-01-15 1.115 11,610,032 -38,113 0.30% 12,946,350
2016-01-08 2016-01-06 1.181 11,648,145 -1,204,376 0.30% 13,752,900
2016-01-06 2016-01-04 1.181 12,852,521 -349,117 0.33% 15,174,900
2016-01-05 2015-12-31 1.194 13,201,638 -90,709 0.34% 15,760,290
2015-12-18 2015-12-16 1.154 13,292,347 -803,426 0.34% 15,345,440
2015-12-17 2015-12-15 1.168 14,095,773 +803,426 0.36% 16,457,880
2015-12-16 2015-12-14 1.207 13,292,347 +45,736 0.34% 16,042,960
2015-11-20 2015-11-18 1.338 13,246,611 +19,819 0.34% 17,725,560
2015-11-19 2015-11-17 1.377 13,226,792 -763 0.34% 18,219,599
2015-11-17 2015-11-13 1.391 13,227,555 -1,231,817 0.34% 18,394,180
2015-11-16 2015-11-12 1.377 14,459,372 -5,336 0.37% 19,917,450
2015-11-13 2015-11-11 1.391 14,464,708 +532,822 0.37% 20,114,560
2015-11-12 2015-11-10 1.364 13,931,886 -56,407 0.36% 19,008,080
2015-11-11 2015-11-09 1.391 13,988,293 -672,317 0.36% 19,452,059
2015-11-05 2015-11-03 1.391 14,660,610 -76,226 0.37% 20,386,980
2015-11-04 2015-11-02 1.312 14,736,836 +56,407 0.38% 19,333,000
2015-11-02 2015-10-29 1.312 14,680,429 +763 0.37% 19,259,001
2015-10-30 2015-10-28 1.338 14,679,666 +993,991 0.37% 19,643,160
2015-10-28 2015-10-26 1.351 13,685,675 -1,488,700 0.35% 18,492,620
2015-10-27 2015-10-23 1.351 15,174,375 +914,716 0.39% 20,504,210
2015-10-22 2015-10-19 1.377 14,259,659 +228,679 0.36% 19,642,350
2015-10-20 2015-10-16 1.364 14,030,980 +277,464 0.36% 19,143,280
2015-10-15 2015-10-13 1.325 13,753,516 -152,453 0.35% 18,223,429
2015-10-08 2015-10-06 1.377 13,905,969 +152,453 0.35% 19,155,150
2015-09-17 2015-09-15 1.259 13,753,516 -26,680 0.35% 17,321,280
2015-09-16 2015-09-14 1.207 13,780,196 -1,067,168 0.35% 16,631,760
2015-09-15 2015-09-11 1.338 14,847,364 -190,566 0.38% 19,867,560
2015-09-11 2015-09-09 1.364 15,037,930 +91,472 0.38% 20,517,120
2015-09-09 2015-09-07 1.338 14,946,458 +1,948,345 0.38% 20,000,159
2015-09-07 2015-09-02 1.299 12,998,113 -76,227 0.33% 16,881,479
2015-09-04 2015-09-01 1.341 13,074,340 -76,988 0.33% 17,537,833
2015-09-02 2015-08-31 1.315 13,151,328 +289,329 0.34% 17,288,282
2015-08-27 2015-08-25 1.180 12,861,999 +379,456 0.34% 15,182,640
2015-08-26 2015-08-24 1.154 12,482,543 -1,326,978 0.33% 14,399,840
2015-08-25 2015-08-21 1.315 13,809,521 -596,395 0.36% 18,153,519
2015-08-24 2015-08-20 1.368 14,405,916 +1,341,888 0.38% 19,710,480
2015-08-20 2015-08-18 1.408 13,064,028 +166,991 0.34% 18,400,200
2015-08-19 2015-08-17 1.462 12,897,037 +1,020,580 0.34% 18,856,999
2015-08-13 2015-08-11 1.569 11,876,457 +149,099 0.31% 18,639,270
2015-08-12 2015-08-10 1.543 11,727,358 +283,287 0.31% 18,090,650
2015-08-07 2015-08-05 1.502 11,444,071 +372,747 0.30% 17,193,121
2015-08-03 2015-07-30 1.516 11,071,324 -3,727 0.29% 16,781,630
2015-07-27 2015-07-23 1.717 11,075,051 +186,373 0.29% 19,015,680
2015-07-22 2015-07-20 1.771 10,888,678 +74,549 0.28% 19,279,920
2015-07-16 2015-07-14 1.757 10,814,129 -48,457 0.28% 19,002,861
2015-07-15 2015-07-13 1.744 10,862,586 +22,365 0.28% 18,942,301
2015-07-14 2015-07-10 1.677 10,840,221 +52,185 0.28% 18,176,250
2015-07-13 2015-07-09 1.677 10,788,036 +302,670 0.28% 18,088,750
2015-07-10 2015-07-08 1.288 10,485,366 -767,113 0.27% 13,502,400
2015-07-09 2015-07-07 1.636 11,252,479 -74,549 0.29% 18,414,680
2015-07-08 2015-07-06 1.690 11,327,028 -761,149 0.29% 19,144,440
2015-07-07 2015-07-03 1.932 12,088,177 +359,328 0.31% 23,349,600
2015-07-06 2015-07-02 2.200 11,728,849 -186,373 0.30% 25,802,120
2015-07-02 2015-06-29 2.441 11,915,222 -2,146,276 0.31% 29,089,059
2015-06-30 2015-06-26 2.401 14,061,498 -223,648 0.36% 33,762,980
2015-06-29 2015-06-25 2.508 14,285,146 -175,191 0.37% 35,832,939
2015-06-24 2015-06-22 2.441 14,460,337 +783,513 0.38% 35,302,539
2015-06-23 2015-06-19 2.428 13,676,824 +492,026 0.35% 33,206,261
2015-06-22 2015-06-18 2.347 13,184,798 +37,275 0.34% 30,950,500
2015-06-16 2015-06-12 2.321 13,147,523 -149,099 0.34% 30,510,280
2015-06-12 2015-06-10 2.173 13,296,622 +87,968 0.35% 28,894,320
2015-06-08 2015-06-04 2.428 13,208,654 -84,240 0.34% 32,069,581
2015-06-04 2015-06-02 2.522 13,292,894 -74,550 0.34% 33,522,279
2015-06-03 2015-06-01 2.508 13,367,444 -45,475 0.35% 33,530,971
2015-06-02 2015-05-29 2.455 13,412,919 -37,275 0.35% 32,925,360
2015-06-01 2015-05-28 2.495 13,450,194 -37,274 0.35% 33,558,121
2015-05-28 2015-05-26 2.589 13,487,468 +372,747 0.35% 34,917,559
2015-05-26 2015-05-21 2.643 13,114,721 +335,472 0.34% 34,656,239
2015-05-22 2015-05-20 2.549 12,779,249 +253,467 0.33% 32,569,799
2015-05-21 2015-05-19 2.468 12,525,782 +388,403 0.33% 30,915,681
2015-05-20 2015-05-18 2.455 12,137,379 +697,781 0.31% 29,794,229
2015-05-18 2015-05-14 2.347 11,439,598 -122,261 0.30% 26,853,751
2015-05-13 2015-05-11 2.227 11,561,859 +194,574 0.30% 25,744,941
2015-05-12 2015-05-08 2.133 11,367,285 +44,730 0.30% 24,244,321
2015-05-11 2015-05-07 2.093 11,322,555 -2,076,945 0.29% 23,693,280
2015-05-05 2015-04-30 2.307 13,399,500 -59,639 0.35% 30,915,280
2015-05-04 2015-04-29 2.294 13,459,139 -444,315 0.35% 30,872,339
2015-04-30 2015-04-28 2.401 13,903,454 -126,733 0.36% 33,383,501
2015-04-29 2015-04-27 2.401 14,030,187 -127,480 0.36% 33,687,799
2015-04-28 2015-04-24 2.160 14,157,667 -74,549 0.37% 30,575,510
2015-04-27 2015-04-23 2.146 14,232,216 +37,274 0.37% 30,545,600
2015-04-24 2015-04-22 2.173 14,194,942 +268,378 0.37% 30,846,421
2015-04-23 2015-04-21 2.012 13,926,564 +417,476 0.36% 28,021,500
2015-04-21 2015-04-17 2.093 13,509,088 +2,449,692 0.35% 28,268,761
2015-04-17 2015-04-15 2.213 11,059,396 +548,683 0.29% 24,477,750
2015-04-15 2015-04-13 2.201 10,510,713 -149,098 0.27% 23,137,513
2015-04-14 2015-04-10 2.120 10,659,811 -488,593 0.28% 22,601,958
2015-04-13 2015-04-09 2.093 11,148,404 -303,590 0.29% 23,336,800
2015-04-10 2015-04-08 2.026 11,451,994 +333,208 0.30% 23,199,000
2015-04-09 2015-04-02 1.742 11,118,786 -430,208 0.29% 19,370,641
2015-04-08 2015-04-01 1.742 11,548,994 +636,797 0.30% 20,120,129
2015-04-02 2015-03-31 1.661 10,912,197 +592,370 0.28% 18,126,511
2015-04-01 2015-03-30 1.580 10,319,827 -1,936,309 0.27% 16,306,291
2015-03-30 2015-03-26 1.621 12,256,136 +370,231 0.32% 19,862,400
2015-03-27 2015-03-25 1.607 11,885,905 +488,705 0.31% 19,101,880
2015-03-25 2015-03-23 1.594 11,397,200 -14,809 0.30% 18,162,561
2015-03-24 2015-03-20 1.499 11,412,009 +732,318 0.30% 17,107,320
2015-03-23 2015-03-19 1.513 10,679,691 +1,795,621 0.28% 16,153,759
2015-03-19 2015-03-17 1.540 8,884,070 +296,185 0.23% 13,677,720
2015-03-17 2015-03-13 1.567 8,587,885 +74,047 0.22% 13,453,681
2015-03-16 2015-03-12 1.567 8,513,838 +37,023 0.22% 13,337,679
2015-03-12 2015-03-10 1.580 8,476,815 -740,463 0.22% 13,394,160
2015-03-11 2015-03-09 1.607 9,217,278 +370,972 0.24% 14,813,120
2015-02-24 2015-02-18 1.607 8,846,306 -74,046 0.23% 14,216,930
2015-02-09 2015-02-05 1.621 8,920,352 +29,618 0.23% 14,456,399
2015-02-03 2015-01-30 1.580 8,890,734 -983,334 0.23% 14,048,190
2015-02-02 2015-01-29 1.594 9,874,068 -148,093 0.26% 15,735,300
2015-01-28 2015-01-26 1.607 10,022,161 -111,069 0.26% 16,106,651
2015-01-27 2015-01-23 1.648 10,133,230 +370,231 0.26% 16,695,700
2015-01-26 2015-01-22 1.607 9,762,999 +14,810 0.25% 15,690,150
2015-01-22 2015-01-20 1.580 9,748,189 +59,237 0.25% 15,403,049
2015-01-21 2015-01-19 1.594 9,688,952 +59,237 0.25% 15,440,299
2015-01-16 2015-01-14 1.715 9,629,715 +74,046 0.25% 16,516,349
2015-01-15 2015-01-13 1.756 9,555,669 +74,046 0.25% 16,776,500
2015-01-14 2015-01-12 1.796 9,481,623 +111,069 0.25% 17,030,650
2015-01-09 2015-01-07 1.729 9,370,554 -31,099 0.24% 16,198,401
2015-01-07 2015-01-05 1.742 9,401,653 +262,864 0.24% 16,379,130
2015-01-06 2015-01-02 1.715 9,138,789 -87,374 0.24% 15,674,340
2015-01-02 2014-12-29 1.675 9,226,163 -2,222 0.24% 15,450,399
2014-12-29 2014-12-22 1.688 9,228,385 -74,046 0.24% 15,578,750
2014-12-16 2014-12-12 1.661 9,302,431 +59,237 0.24% 15,452,490
2014-12-11 2014-12-09 1.729 9,243,194 -148,093 0.24% 15,978,240
2014-12-10 2014-12-08 1.769 9,391,287 -148,092 0.24% 16,614,731
2014-12-09 2014-12-05 1.783 9,539,379 -28,138 0.25% 17,005,560
2014-12-08 2014-12-04 1.810 9,567,517 +115,513 0.25% 17,314,141
2014-12-05 2014-12-03 1.742 9,452,004 -41,466 0.25% 16,466,849
2014-12-03 2014-12-01 1.729 9,493,470 +664,195 0.25% 16,410,879
2014-12-02 2014-11-28 1.702 8,829,275 +2,633,084 0.23% 15,024,239
2014-12-01 2014-11-27 1.702 6,196,191 +1,640,125 0.16% 10,543,681
2014-11-20 2014-11-18 1.607 4,556,066 -21,473 0.12% 7,322,070
2014-10-31 2014-10-29 1.580 4,577,539 -35,543 0.12% 7,232,939
2014-10-23 2014-10-21 1.594 4,613,082 -81,451 0.12% 7,351,400
2014-10-06 2014-09-30 1.742 4,694,533 -787,852 0.12% 8,178,601
2014-10-03 2014-09-29 1.729 5,482,385 -111,069 0.14% 9,477,120
2014-09-23 2014-09-19 1.756 5,593,454 -157,719 0.15% 9,820,200
2014-09-18 2014-09-16 1.769 5,751,173 -22,214 0.15% 10,174,771
2014-09-17 2014-09-15 1.742 5,773,387 +111,070 0.15% 10,058,131
2014-09-16 2014-09-12 1.729 5,662,317 +407,254 0.15% 9,788,160
2014-09-15 2014-09-11 1.742 5,255,063 -74,046 0.14% 9,155,130
2014-09-11 2014-09-08 1.826 5,329,109 +126,109 0.14% 9,730,299
2014-09-10 2014-09-05 1.854 5,203,000 +122,900 0.14% 9,643,979
2014-09-08 2014-09-04 1.854 5,080,100 +790,896 0.14% 9,416,179
2014-09-02 2014-08-29 1.812 4,289,204 +72,294 0.11% 7,772,230
2014-08-25 2014-08-21 1.798 4,216,910 -50,606 0.11% 7,582,900
2014-08-22 2014-08-20 1.784 4,267,516 -3,614 0.11% 7,614,870
2014-08-20 2014-08-18 1.771 4,271,130 -144,588 0.11% 7,562,239
2014-08-13 2014-08-11 1.771 4,415,718 -36,147 0.12% 7,818,239
2014-08-07 2014-08-05 1.771 4,451,865 +50,605 0.12% 7,882,239
2014-08-06 2014-08-04 1.771 4,401,260 -19,519 0.12% 7,792,641
2014-07-25 2014-07-23 1.812 4,420,779 -144,588 0.12% 8,010,650
2014-07-24 2014-07-22 1.826 4,565,367 -42,654 0.12% 8,335,800
2014-07-18 2014-07-16 1.798 4,608,021 +108,441 0.12% 8,286,201
2014-07-17 2014-07-15 1.840 4,499,580 +36,147 0.12% 8,277,921
2014-07-11 2014-07-09 1.923 4,463,433 -93,982 0.12% 8,581,861
2014-07-09 2014-07-07 1.867 4,557,415 -12,290 0.12% 8,510,400
2014-07-04 2014-07-02 1.771 4,569,705 -36,147 0.12% 8,090,880
2014-06-18 2014-06-16 1.646 4,605,852 +3,615 0.12% 7,581,490
2014-06-09 2014-06-05 1.577 4,602,237 +33,978 0.12% 7,257,240
2014-05-19 2014-05-15 1.494 4,568,259 -65,064 0.12% 6,824,520
2014-05-13 2014-05-09 1.549 4,633,323 -474,972 0.12% 7,178,079
2014-05-12 2014-05-08 1.549 5,108,295 -31,087 0.14% 7,913,920
2014-05-02 2014-04-29 1.549 5,139,382 +13,013 0.14% 7,962,081
2014-04-15 2014-04-11 1.716 5,126,369 -7,229 0.14% 8,798,249
2014-04-14 2014-04-10 1.759 5,133,598 +127,279 0.14% 9,029,102
2014-04-11 2014-04-09 1.702 5,006,319 -37,366 0.14% 8,521,200
2014-04-01 2014-03-28 1.660 5,043,685 -141,003 0.14% 8,370,181
2014-03-31 2014-03-27 1.631 5,184,688 -352,508 0.14% 8,457,100
2014-03-26 2014-03-24 1.660 5,537,196 -352,508 0.15% 9,189,180
2014-03-18 2014-03-14 1.645 5,889,704 -27,495 0.16% 9,690,640
2014-03-17 2014-03-13 1.660 5,917,199 +34,545 0.16% 9,819,809
2014-03-14 2014-03-12 1.674 5,882,654 -120,557 0.16% 9,845,921
2014-03-13 2014-03-11 1.660 6,003,211 -14,101 0.16% 9,962,549
2014-03-12 2014-03-10 1.702 6,017,312 -119,852 0.16% 10,242,000
2014-03-10 2014-03-06 1.702 6,137,164 +14,100 0.17% 10,445,999
2014-03-07 2014-03-05 1.674 6,123,064 +21,150 0.17% 10,248,300
2014-03-06 2014-03-04 1.674 6,101,914 +42,301 0.17% 10,212,901
2014-03-05 2014-03-03 1.688 6,059,613 +105,753 0.16% 10,228,051
2014-03-04 2014-02-28 1.660 5,953,860 +63,451 0.16% 9,880,650
2014-03-03 2014-02-27 1.688 5,890,409 +141,003 0.16% 9,942,450
2014-02-28 2014-02-26 1.702 5,749,406 +7,051 0.16% 9,786,001
2014-02-27 2014-02-25 1.660 5,742,355 +14,100 0.16% 9,529,649
2014-02-26 2014-02-24 1.674 5,728,255 -74,732 0.16% 9,587,500
2014-02-25 2014-02-21 1.688 5,802,987 -23,970 0.16% 9,794,890
2014-02-13 2014-02-11 1.716 5,826,957 +10,575 0.16% 10,000,649
2014-02-12 2014-02-10 1.631 5,816,382 -662,715 0.16% 9,487,500
2014-02-06 2014-02-04 1.603 6,479,097 -662,715 0.18% 10,384,700
2014-01-24 2014-01-22 1.943 7,141,812 -115,623 0.19% 13,878,099
2014-01-13 2014-01-09 1.972 7,257,435 +21,151 0.20% 14,308,660
2014-01-06 2014-01-02 2.000 7,236,284 -183,305 0.20% 14,472,239
2013-12-20 2013-12-18 2.014 7,419,589 -12,690 0.20% 14,944,081
2013-12-11 2013-12-09 2.142 7,432,279 -15,510 0.20% 15,918,420
2013-12-09 2013-12-05 2.227 7,447,789 -141,003 0.20% 16,585,480
2013-12-04 2013-12-02 2.284 7,588,792 -352,508 0.21% 17,330,039
2013-12-03 2013-11-29 2.227 7,941,300 +9,870 0.22% 17,684,479
2013-12-02 2013-11-28 2.369 7,931,430 -253,806 0.22% 18,787,499
2013-11-27 2013-11-25 2.397 8,185,236 -141,003 0.22% 19,620,900
2013-11-25 2013-11-21 2.355 8,326,239 -141,003 0.23% 19,604,600
2013-11-21 2013-11-19 2.269 8,467,242 -352,508 0.23% 19,215,999
2013-11-20 2013-11-18 2.284 8,819,750 -211,505 0.24% 20,141,099
2013-11-19 2013-11-15 2.241 9,031,255 -167,794 0.25% 20,239,800
2013-11-18 2013-11-14 2.213 9,199,049 -14,100 0.25% 20,354,880
2013-11-12 2013-11-08 2.184 9,213,149 -655,665 0.25% 20,124,719
2013-11-11 2013-11-07 2.255 9,868,814 -70,502 0.27% 22,256,819
2013-11-08 2013-11-06 2.284 9,939,316 -63,451 0.27% 22,697,780
2013-11-05 2013-11-01 2.128 10,002,767 -98,703 0.27% 21,281,999
2013-11-01 2013-10-30 2.142 10,101,470 +705 0.27% 21,635,281
2013-10-28 2013-10-24 2.128 10,100,765 -70,501 0.27% 21,490,501
2013-10-25 2013-10-23 2.156 10,171,266 -211,505 0.28% 21,929,040
2013-10-18 2013-10-16 2.128 10,382,771 -141,003 0.28% 22,090,500
2013-10-17 2013-10-15 2.071 10,523,774 +93,062 0.29% 21,793,420
2013-10-04 2013-10-02 2.043 10,430,712 -57,811 0.28% 21,304,800
2013-10-02 2013-09-27 2.057 10,488,523 +14,100 0.28% 21,571,649
2013-09-30 2013-09-26 2.043 10,474,423 +167,794 0.28% 21,394,080
2013-09-27 2013-09-25 2.071 10,306,629 +69,091 0.28% 21,343,740
2013-09-12 2013-09-10 2.071 10,237,538 +84,602 0.28% 21,200,661
2013-09-10 2013-09-06 2.014 10,152,936 -33,135 0.28% 20,449,421
2013-09-05 2013-09-03 2.043 10,186,071 +92,357 0.28% 20,805,119
2013-09-03 2013-08-30 2.071 10,093,714 -105,753 0.27% 20,902,819
2013-09-02 2013-08-29 2.057 10,199,467 +493,511 0.28% 20,977,151
2013-08-28 2013-08-26 2.026 9,705,956 +194,120 0.26% 19,667,144
2013-08-27 2013-08-23 2.026 9,511,836 +179,638 0.26% 19,273,799
2013-08-26 2013-08-22 1.997 9,332,198 -138,183 0.26% 18,639,659
2013-08-23 2013-08-21 1.997 9,470,381 -76,001 0.26% 18,915,659
2013-08-22 2013-08-20 1.997 9,546,382 +150,619 0.26% 19,067,460
2013-08-19 2013-08-15 2.041 9,395,763 +172,729 0.26% 19,174,591
2013-08-16 2013-08-13 2.084 9,223,034 +172,729 0.25% 19,222,561
2013-08-08 2013-08-06 2.012 9,050,305 -138,183 0.25% 18,207,611
2013-08-05 2013-08-01 1.968 9,188,488 -122,983 0.25% 18,086,640
2013-08-02 2013-07-31 1.896 9,311,471 +53,892 0.26% 17,654,870
2013-07-31 2013-07-29 1.911 9,257,579 -138,184 0.26% 17,686,679
2013-07-30 2013-07-26 1.954 9,395,763 -138,183 0.26% 18,358,651
2013-07-29 2013-07-25 1.997 9,533,946 -362,730 0.26% 19,042,621
2013-07-26 2013-07-24 1.896 9,896,676 +653,606 0.27% 18,764,439
2013-07-25 2013-07-23 1.824 9,243,070 -69,092 0.26% 16,856,280
2013-07-24 2013-07-22 1.824 9,312,162 -82,910 0.26% 16,982,280
2013-07-22 2013-07-18 1.896 9,395,072 +80,147 0.26% 17,813,381
2013-07-19 2013-07-17 1.911 9,314,925 +610,769 0.26% 17,796,239
2013-07-18 2013-07-16 1.882 8,704,156 +273,603 0.24% 16,377,400
2013-07-17 2013-07-15 1.896 8,430,553 +279,130 0.23% 15,984,619
2013-07-16 2013-07-12 1.882 8,151,423 +230,765 0.22% 15,337,399
2013-07-15 2013-07-11 1.838 7,920,658 +1,828,854 0.22% 14,559,281
2013-07-12 2013-07-10 1.737 6,091,804 +69,092 0.17% 10,580,400
2013-07-11 2013-07-09 1.751 6,022,712 +138,183 0.17% 10,547,570
2013-07-10 2013-07-08 1.795 5,884,529 +444,259 0.16% 10,561,080
2013-07-04 2013-07-02 1.824 5,440,270 -114,001 0.15% 9,921,240
2013-06-27 2013-06-25 1.693 5,554,271 +51,818 0.15% 9,405,629
2013-06-26 2013-06-24 1.693 5,502,453 -345,457 0.15% 9,317,881
2013-06-21 2013-06-19 1.867 5,847,910 +276,366 0.16% 10,918,559
2013-06-19 2013-06-17 1.911 5,571,544 -1,382 0.15% 10,644,480
2013-06-17 2013-06-13 1.867 5,572,926 +69,092 0.15% 10,405,140
2013-06-14 2013-06-11 1.968 5,503,834 -69,092 0.15% 10,833,759
2013-05-29 2013-05-27 2.142 5,572,926 +17,273 0.15% 11,937,680
2013-05-24 2013-05-22 2.272 5,555,653 -24,182 0.15% 12,624,370
2013-05-16 2013-05-14 2.301 5,579,835 -572,078 0.15% 12,840,840
2013-05-15 2013-05-13 2.330 6,151,913 -138,184 0.17% 14,335,439
2013-05-13 2013-05-09 2.359 6,290,097 +138,184 0.17% 14,839,521
2013-05-10 2013-05-08 2.345 6,151,913 +159,601 0.17% 14,424,479
2013-05-07 2013-05-03 2.359 5,992,312 -34,546 0.16% 14,136,990
2013-05-06 2013-05-02 2.374 6,026,858 -273,602 0.17% 14,305,721
2013-05-02 2013-04-29 2.359 6,300,460 -760,008 0.17% 14,863,969
2013-04-30 2013-04-26 2.345 7,060,468 -138,183 0.19% 16,554,781
2013-04-29 2013-04-25 2.388 7,198,651 +2,460,697 0.20% 17,191,351
2013-04-26 2013-04-24 2.446 4,737,954 -20,728 0.13% 11,589,174
2013-04-24 2013-04-22 2.591 4,758,682 -69,091 0.13% 12,328,625
2013-04-22 2013-04-18 2.461 4,827,773 -103,638 0.13% 11,878,749
2013-04-19 2013-04-17 2.489 4,931,411 -124,365 0.14% 12,276,501
2013-04-18 2013-04-16 2.504 5,055,776 -152,001 0.14% 12,659,276
2013-04-17 2013-04-15 2.567 5,207,777 -34,546 0.14% 13,366,296
2013-04-16 2013-04-12 2.537 5,242,323 +68,899 0.14% 13,301,191
2013-04-11 2013-04-09 2.376 5,173,424 -136,367 0.14% 12,291,751
2013-04-10 2013-04-08 2.347 5,309,791 -1,225,257 0.15% 12,460,001
2013-04-09 2013-04-05 2.420 6,535,048 -1,670,496 0.18% 15,814,424
2013-04-08 2013-04-03 2.581 8,205,544 -170,459 0.23% 21,180,719
2013-04-05 2013-04-02 2.625 8,376,003 -49,774 0.23% 21,989,254
2013-04-03 2013-03-28 2.713 8,425,777 -954,569 0.23% 22,861,375
2013-04-02 2013-03-27 2.684 9,380,346 +818,202 0.26% 25,176,224
2013-03-28 2013-03-26 2.596 8,562,144 -272,734 0.24% 22,226,775
2013-03-27 2013-03-25 2.523 8,834,878 +68,183 0.24% 22,286,899
2013-03-25 2013-03-21 2.596 8,766,695 -68,183 0.24% 22,757,776
2013-03-22 2013-03-20 2.581 8,834,878 -34,774 0.24% 22,805,199
2013-03-19 2013-03-15 2.493 8,869,652 -136,367 0.24% 22,114,451
2013-03-18 2013-03-14 2.508 9,006,019 -545,468 0.25% 22,586,535
2013-03-15 2013-03-13 2.479 9,551,487 -49,774 0.26% 23,674,365
2013-03-14 2013-03-12 2.493 9,601,261 +204,551 0.26% 23,938,550
2013-03-12 2013-03-08 2.552 9,396,710 +1,090,936 0.26% 23,979,809
2013-03-11 2013-03-07 2.581 8,305,774 -5,455 0.23% 21,439,440
2013-03-08 2013-03-06 2.567 8,311,229 -22,500 0.23% 21,331,625
2013-03-07 2013-03-05 2.493 8,333,729 -606,152 0.23% 20,778,249
2013-03-06 2013-03-04 2.464 8,939,881 -565,923 0.24% 22,027,320
2013-03-05 2013-03-01 2.479 9,505,804 +69,547 0.26% 23,561,135
2013-03-04 2013-02-28 2.479 9,436,257 -68,183 0.26% 23,388,756
2013-03-01 2013-02-27 2.435 9,504,440 -870,022 0.26% 23,139,569
2013-02-28 2013-02-26 2.405 10,374,462 -417,283 0.28% 24,953,420
2013-02-27 2013-02-25 2.420 10,791,745 +1,636,404 0.29% 26,115,375
2013-02-26 2013-02-22 2.420 9,155,341 -1,550,493 0.25% 22,155,376
2013-02-25 2013-02-21 2.464 10,705,834 -545,468 0.29% 26,378,521
2013-02-22 2013-02-20 2.567 11,251,302 -238,642 0.31% 28,877,626
2013-02-20 2013-02-18 2.596 11,489,944 +292,507 0.31% 29,827,155
2013-02-19 2013-02-15 2.552 11,197,437 +139,776 0.31% 28,575,151
2013-02-18 2013-02-14 2.449 11,057,661 +30,683 0.30% 27,083,226
2013-02-15 2013-02-08 2.405 11,026,978 +47,728 0.30% 26,522,900
2013-02-08 2013-02-06 2.449 10,979,250 -85,229 0.30% 26,891,176
2013-02-07 2013-02-05 2.435 11,064,479 -204,550 0.30% 26,937,650
2013-02-06 2013-02-04 2.508 11,269,029 +204,550 0.31% 28,262,024
2013-02-05 2013-02-01 2.523 11,064,479 -34,092 0.30% 27,911,300
2013-02-01 2013-01-30 2.537 11,098,571 +190,914 0.30% 28,160,076
2013-01-31 2013-01-29 2.508 10,907,657 +340,918 0.30% 27,355,725
2013-01-30 2013-01-28 2.464 10,566,739 +115,230 0.29% 26,035,799
2013-01-29 2013-01-25 2.464 10,451,509 +122,730 0.29% 25,751,879
2013-01-28 2013-01-24 2.464 10,328,779 -240,006 0.28% 25,449,480
2013-01-24 2013-01-22 2.684 10,568,785 -90,684 0.29% 28,365,915
2013-01-23 2013-01-21 2.699 10,659,469 +146,595 0.29% 28,765,640
2013-01-22 2013-01-18 2.640 10,512,874 +215,460 0.29% 27,753,299
2013-01-21 2013-01-17 2.611 10,297,414 +124,094 0.28% 26,882,449
2013-01-18 2013-01-16 2.640 10,173,320 -15,683 0.28% 26,856,899
2013-01-17 2013-01-15 2.581 10,189,003 +273,416 0.28% 26,300,561
2013-01-16 2013-01-14 2.640 9,915,587 +34,092 0.27% 26,176,500
2013-01-15 2013-01-11 2.567 9,881,495 -522,286 0.27% 25,361,875
2013-01-14 2013-01-10 2.684 10,403,781 +73,638 0.28% 27,923,056
2013-01-11 2013-01-09 2.728 10,330,143 +135,686 0.28% 28,179,931
2013-01-10 2013-01-08 2.728 10,194,457 -276,144 0.28% 27,809,789
2013-01-09 2013-01-07 2.801 10,470,601 -212,732 0.29% 29,330,916
2013-01-08 2013-01-04 2.757 10,683,333 -102,275 0.29% 29,456,780
2013-01-07 2013-01-03 2.640 10,785,608 +772,519 0.29% 28,473,299
2013-01-04 2013-01-02 2.435 10,013,089 +644,334 0.27% 24,377,929
2013-01-03 2012-12-31 2.317 9,368,755 -246,143 0.26% 21,709,990
2013-01-02 2012-12-27 2.317 9,614,898 -204,550 0.26% 22,280,371
2012-12-28 2012-12-24 2.376 9,819,448 +34,092 0.27% 23,330,430
2012-12-27 2012-12-20 2.435 9,785,356 +254,324 0.27% 23,823,489
2012-12-21 2012-12-19 2.464 9,531,032 +579,560 0.26% 23,483,880
2012-12-20 2012-12-18 2.361 8,951,472 -61,365 0.24% 21,136,885
2012-12-19 2012-12-17 2.347 9,012,837 +750,018 0.25% 21,149,600
2012-12-17 2012-12-13 2.303 8,262,819 +201,142 0.23% 19,026,046
2012-12-13 2012-12-11 2.317 8,061,677 +102,275 0.22% 18,681,130
2012-12-12 2012-12-10 2.303 7,959,402 +68,184 0.22% 18,327,395
2012-12-11 2012-12-07 2.288 7,891,218 +1,298,895 0.22% 18,054,659
2012-12-07 2012-12-05 2.156 6,592,323 +31,365 0.18% 14,212,696
2012-12-06 2012-12-04 2.112 6,560,958 -381,828 0.18% 13,856,400
2012-12-05 2012-12-03 2.141 6,942,786 -68,183 0.19% 14,866,450
2012-12-04 2012-11-30 2.200 7,010,969 +288,416 0.19% 15,423,749
2012-11-30 2012-11-28 2.185 6,722,553 +32,046 0.18% 14,690,655
2012-11-27 2012-11-23 2.317 6,690,507 +216,142 0.18% 15,503,750
2012-11-22 2012-11-20 2.185 6,474,365 -136,367 0.18% 14,148,295
2012-11-21 2012-11-19 2.215 6,610,732 -88,639 0.18% 14,640,205
2012-11-20 2012-11-16 2.288 6,699,371 -118,639 0.18% 15,327,781
2012-11-19 2012-11-15 2.259 6,818,010 -150,004 0.19% 15,399,230
2012-11-15 2012-11-13 2.185 6,968,014 -168,413 0.19% 15,227,056
2012-11-14 2012-11-12 2.259 7,136,427 +272,734 0.19% 16,118,410
2012-11-08 2012-11-06 2.332 6,863,693 -102,275 0.19% 16,005,735
2012-11-05 2012-11-01 2.376 6,965,968 -23,864 0.19% 16,550,729
2012-10-31 2012-10-29 2.259 6,989,832 -22,501 0.19% 15,787,309
2012-10-29 2012-10-25 2.332 7,012,333 -146,595 0.19% 16,352,355
2012-10-26 2012-10-24 2.420 7,158,928 -136,367 0.20% 17,324,176
2012-10-25 2012-10-22 2.273 7,295,295 +115,912 0.20% 16,584,226
2012-10-24 2012-10-19 2.259 7,179,383 -68,183 0.20% 16,215,431
2012-10-22 2012-10-18 2.303 7,247,566 -29,319 0.20% 16,688,315
2012-10-19 2012-10-17 2.200 7,276,885 +68,183 0.20% 16,008,750
2012-10-12 2012-10-10 2.039 7,208,702 -204,550 0.20% 14,695,776
2012-10-10 2012-10-08 2.097 7,413,252 -13,637 0.20% 15,547,675
2012-10-09 2012-10-05 2.156 7,426,889 -30,000 0.20% 16,011,976
2012-10-04 2012-09-28 2.009 7,456,889 -102,276 0.20% 14,983,004
2012-09-21 2012-09-19 2.097 7,559,165 +696,836 0.21% 15,853,696
2012-09-19 2012-09-17 2.185 6,862,329 -10,228 0.19% 14,996,104
2012-09-17 2012-09-13 2.112 6,872,557 -15,000 0.19% 14,514,480
2012-09-13 2012-09-11 2.127 6,887,557 +15,000 0.19% 14,647,175
2012-09-12 2012-09-10 2.141 6,872,557 -15,000 0.19% 14,716,070
2012-09-11 2012-09-07 2.097 6,887,557 -14,319 0.19% 14,445,145
2012-09-06 2012-09-04 1.995 6,901,876 -54,547 0.19% 13,766,601
2012-09-04 2012-08-31 2.009 6,956,423 +34,774 0.19% 13,977,426
2012-08-31 2012-08-29 2.039 6,921,649 -375,009 0.19% 14,110,585
2012-08-29 2012-08-27 2.130 7,296,658 +79,015 0.20% 15,539,060
2012-08-28 2012-08-24 2.205 7,217,643 -22,671 0.20% 15,912,014
2012-08-27 2012-08-23 2.235 7,240,314 -133,358 0.20% 16,179,165
2012-08-20 2012-08-16 1.920 7,373,672 +26,672 0.21% 14,154,880
2012-08-17 2012-08-15 1.785 7,347,000 -113,354 0.21% 13,112,015
2012-08-16 2012-08-14 1.815 7,460,354 -172,698 0.21% 13,538,085
2012-08-09 2012-08-07 1.935 7,633,052 +13,336 0.21% 14,767,275
2012-08-08 2012-08-06 1.905 7,619,716 +81,348 0.21% 14,512,924
2012-08-07 2012-08-03 1.875 7,538,368 +124,689 0.21% 14,131,874
2012-08-06 2012-08-02 1.830 7,413,679 +52,676 0.21% 13,564,570
2012-08-01 2012-07-30 1.830 7,361,003 -126,023 0.21% 13,468,190
2012-07-27 2012-07-25 1.770 7,487,026 -33,339 0.21% 13,249,631
2012-07-25 2012-07-23 1.905 7,520,365 -66,679 0.21% 14,323,695
2012-07-24 2012-07-20 1.965 7,587,044 +112,687 0.21% 14,905,835
2012-07-23 2012-07-19 1.950 7,474,357 -480,087 0.21% 14,572,351
2012-07-19 2012-07-17 1.695 7,954,444 +318,725 0.22% 13,480,335
2012-07-18 2012-07-16 1.950 7,635,719 -286,052 0.21% 14,886,949
2012-07-17 2012-07-13 2.190 7,921,771 -13,336 0.22% 17,345,529
2012-07-16 2012-07-12 2.175 7,935,107 -4,668 0.22% 17,255,725
2012-07-12 2012-07-10 2.220 7,939,775 -233,375 0.22% 17,623,101
2012-07-10 2012-07-06 2.295 8,173,150 +311,390 0.23% 18,753,975
2012-07-06 2012-07-04 2.190 7,861,760 +422,076 0.22% 17,214,129
2012-07-05 2012-07-03 2.175 7,439,684 -18,670 0.21% 16,178,376
2012-07-04 2012-06-29 2.115 7,458,354 -103,352 0.21% 15,771,555
2012-07-03 2012-06-28 2.175 7,561,706 -66,679 0.21% 16,443,725
2012-06-28 2012-06-26 2.145 7,628,385 -266,715 0.21% 16,359,916
2012-06-25 2012-06-21 2.265 7,895,100 +13,336 0.22% 17,879,156
2012-06-22 2012-06-20 2.310 7,881,764 +111,354 0.22% 18,203,570
2012-06-20 2012-06-18 2.250 7,770,410 -64,679 0.22% 17,480,249
2012-06-19 2012-06-15 2.220 7,835,089 +66,679 0.22% 17,390,740
2012-06-15 2012-06-13 2.280 7,768,410 +13,336 0.22% 17,708,760
2012-06-14 2012-06-12 2.250 7,755,074 +80,014 0.22% 17,445,749
2012-06-11 2012-06-07 2.235 7,675,060 +40,007 0.21% 17,150,645
2012-06-08 2012-06-06 2.250 7,635,053 -66,678 0.21% 17,175,751
2012-06-06 2012-06-04 2.190 7,701,731 +66,678 0.22% 16,863,729
2012-06-01 2012-05-30 2.340 7,635,053 -6,667 0.21% 17,862,781
2012-05-31 2012-05-29 2.475 7,641,720 +86,682 0.21% 18,909,824
2012-05-28 2012-05-24 2.325 7,555,038 -333,394 0.21% 17,562,275
2012-05-25 2012-05-23 2.370 7,888,432 +166,697 0.22% 18,692,190
2012-05-24 2012-05-22 2.445 7,721,735 +66,679 0.22% 18,876,215
2012-05-23 2012-05-21 2.385 7,655,056 +40,007 0.21% 18,253,995
2012-05-22 2012-05-18 2.325 7,615,049 +52,676 0.21% 17,701,775
2012-05-21 2012-05-17 2.520 7,562,373 +115,355 0.21% 19,053,721
2012-05-18 2012-05-16 2.520 7,447,018 +202,036 0.21% 18,763,079
2012-05-15 2012-05-11 2.655 7,244,982 -6,668 0.20% 19,231,936
2012-05-14 2012-05-10 2.774 7,251,650 +180,033 0.20% 20,119,676
2012-05-11 2012-05-09 2.745 7,071,617 -176,699 0.20% 19,408,065
2012-05-10 2012-05-08 2.879 7,248,316 +667 0.20% 20,871,361
2012-05-08 2012-05-04 2.999 7,247,649 +40,007 0.20% 21,739,000
2012-05-07 2012-05-03 2.939 7,207,642 +45,342 0.20% 21,186,621
2012-05-04 2012-05-02 2.939 7,162,300 +607,444 0.20% 21,053,340
2012-05-03 2012-04-30 2.774 6,554,856 +383,402 0.18% 18,186,424
2012-05-02 2012-04-27 2.715 6,171,454 +66,679 0.17% 16,752,456
2012-04-27 2012-04-25 2.759 6,104,775 -54,676 0.17% 16,846,121
2012-04-24 2012-04-20 2.700 6,159,451 -13,336 0.17% 16,627,499
2012-04-23 2012-04-19 2.700 6,172,787 -13,336 0.17% 16,663,500
2012-04-20 2012-04-18 2.745 6,186,123 +156,028 0.17% 16,977,825
2012-04-19 2012-04-17 2.685 6,030,095 -48,008 0.17% 16,187,866
2012-04-18 2012-04-16 2.625 6,078,103 +26,671 0.17% 15,952,124
2012-04-17 2012-04-13 2.670 6,051,432 +289,386 0.17% 16,154,391
2012-04-16 2012-04-12 2.879 5,762,046 +213,372 0.16% 16,591,680
2012-04-13 2012-04-11 2.879 5,548,674 +160,029 0.15% 15,977,281
2012-04-12 2012-04-10 3.121 5,388,645 -246,711 0.15% 16,815,785
2012-04-11 2012-04-05 3.151 5,635,356 +229,328 0.16% 17,759,786
2012-04-05 2012-04-02 3.198 5,406,028 -132,699 0.16% 17,287,605
2012-04-03 2012-03-30 3.198 5,538,727 -148,234 0.16% 17,711,955
2012-04-02 2012-03-29 3.090 5,686,961 -631,130 0.16% 17,570,999
2012-03-30 2012-03-28 3.213 6,318,091 -45,959 0.18% 20,301,840
2012-03-29 2012-03-27 3.352 6,364,050 +21,361 0.18% 21,334,355
2012-03-28 2012-03-26 3.275 6,342,689 +32,366 0.18% 20,772,821
2012-03-27 2012-03-23 3.229 6,310,323 -510,729 0.18% 20,374,365
2012-03-26 2012-03-22 3.321 6,821,052 +1,210,473 0.20% 22,655,623
2012-03-23 2012-03-21 3.275 5,610,579 -142,408 0.16% 18,375,101
2012-03-22 2012-03-20 3.337 5,752,987 -9,063 0.17% 19,196,999
2012-03-21 2012-03-19 3.368 5,762,050 -1,112,729 0.17% 19,405,271
2012-03-20 2012-03-16 3.723 6,874,779 -409,102 0.20% 25,595,404
2012-03-19 2012-03-15 3.739 7,283,881 -175,421 0.21% 27,231,051
2012-03-16 2012-03-14 3.553 7,459,302 -1,020,812 0.21% 26,504,049
2012-03-15 2012-03-13 3.615 8,480,114 +2,064,279 0.24% 30,655,171
2012-03-14 2012-03-12 3.445 6,415,835 +363,789 0.18% 22,102,645
2012-03-13 2012-03-09 3.460 6,052,046 +6,474 0.17% 20,942,882
2012-03-12 2012-03-08 3.522 6,045,572 +517,849 0.17% 21,294,058
2012-03-09 2012-03-07 3.167 5,527,723 -567,045 0.16% 17,505,976
2012-03-08 2012-03-06 3.151 6,094,768 -589,702 0.18% 19,207,619
2012-03-07 2012-03-05 3.321 6,684,470 +69,910 0.19% 22,201,976
2012-03-06 2012-03-02 3.275 6,614,560 +556,689 0.19% 21,663,220
2012-03-05 2012-03-01 3.074 6,057,871 -22,009 0.17% 18,623,414
2012-03-02 2012-02-29 3.121 6,079,880 -33,013 0.17% 18,972,850
2012-03-01 2012-02-28 3.090 6,112,893 -22,656 0.18% 18,887,000
2012-02-29 2012-02-27 3.151 6,135,549 -175,421 0.18% 19,336,141
2012-02-28 2012-02-24 3.260 6,310,970 -72,499 0.18% 20,571,444
2012-02-27 2012-02-23 3.229 6,383,469 +236,269 0.18% 20,610,534
2012-02-24 2012-02-22 3.291 6,147,200 +617,535 0.18% 20,227,544
2012-02-23 2012-02-21 3.028 5,529,665 -32,365 0.16% 16,743,301
2012-02-22 2012-02-20 3.059 5,562,030 +194,193 0.16% 17,013,149
2012-02-21 2012-02-17 3.043 5,367,837 +195,489 0.15% 16,336,226
2012-02-20 2012-02-16 3.105 5,172,348 +171,537 0.15% 16,060,904
2012-02-17 2012-02-15 3.012 5,000,811 +33,013 0.14% 15,064,726
2012-02-16 2012-02-14 3.012 4,967,798 -71,204 0.14% 14,965,276
2012-02-15 2012-02-13 2.935 5,039,002 -169,596 0.14% 14,790,550
2012-02-14 2012-02-10 3.028 5,208,598 -256,335 0.15% 15,771,141
2012-02-13 2012-02-09 2.966 5,464,933 +290,643 0.16% 16,209,599
2012-02-10 2012-02-08 2.873 5,174,290 -103,570 0.15% 14,867,909
2012-02-09 2012-02-07 2.765 5,277,860 +2,589 0.15% 14,594,765
2012-02-08 2012-02-06 2.796 5,275,271 +16,830 0.15% 14,750,595
2012-02-07 2012-02-03 2.781 5,258,441 +64,731 0.15% 14,622,301
2012-02-06 2012-02-02 2.781 5,193,710 -647 0.15% 14,442,301
2012-02-03 2012-02-01 2.781 5,194,357 -45,959 0.15% 14,444,100
2012-02-02 2012-01-31 2.904 5,240,316 +23,951 0.15% 15,219,540
2012-02-01 2012-01-30 2.935 5,216,365 -129,463 0.15% 15,311,149
2012-01-31 2012-01-27 3.043 5,345,828 -22,656 0.15% 16,269,245
2012-01-30 2012-01-26 3.090 5,368,484 -56,963 0.15% 16,587,000
2012-01-27 2012-01-20 2.935 5,425,447 -86,740 0.16% 15,924,849
2012-01-26 2012-01-19 2.966 5,512,187 +90,624 0.16% 16,349,760
2012-01-20 2012-01-18 2.904 5,421,563 -6,474 0.16% 15,745,939
2012-01-19 2012-01-17 2.858 5,428,037 -19,419 0.16% 15,513,176
2012-01-18 2012-01-16 2.719 5,447,456 -194,194 0.16% 14,811,280
2012-01-12 2012-01-10 2.673 5,641,650 -12,946 0.16% 15,077,816
2012-01-10 2012-01-06 2.580 5,654,596 -25,892 0.16% 14,588,285
2012-01-06 2012-01-04 2.549 5,680,488 -156,650 0.16% 14,479,574
2012-01-05 2012-01-03 2.456 5,837,138 +77,678 0.17% 14,337,825
2012-01-04 2011-12-30 2.441 5,759,460 -202,609 0.17% 14,058,049
2011-12-30 2011-12-28 2.518 5,962,069 -25,893 0.17% 15,013,115
2011-12-29 2011-12-23 2.518 5,987,962 -181,247 0.17% 15,078,316
2011-12-28 2011-12-22 2.518 6,169,209 -77,678 0.17% 15,534,715
2011-12-23 2011-12-21 2.642 6,246,887 -71,204 0.18% 16,502,356
2011-12-22 2011-12-20 2.564 6,318,091 +19,419 0.18% 16,202,430
2011-12-21 2011-12-19 2.518 6,298,672 -84,150 0.18% 15,860,716
2011-12-20 2011-12-16 2.503 6,382,822 -388,387 0.18% 15,974,010
2011-12-19 2011-12-15 2.503 6,771,209 -122,990 0.19% 16,946,009
2011-12-16 2011-12-14 2.286 6,894,199 -796,194 0.20% 15,762,741
2011-12-15 2011-12-13 2.379 7,690,393 -569,635 0.22% 18,295,971
2011-12-14 2011-12-12 2.441 8,260,028 -32,365 0.23% 20,161,591
2011-12-13 2011-12-09 2.410 8,292,393 +247,920 0.23% 19,984,380
2011-12-12 2011-12-08 2.534 8,044,473 +32,366 0.23% 20,381,101
2011-12-09 2011-12-07 2.626 8,012,107 -161,181 0.23% 21,041,750
2011-12-08 2011-12-06 2.688 8,173,288 +181,248 0.23% 21,970,111
2011-12-07 2011-12-05 2.703 7,992,040 +77,677 0.23% 21,606,374
2011-12-05 2011-12-01 2.843 7,914,363 -231,738 0.22% 22,496,761
2011-12-02 2011-11-30 2.796 8,146,101 -32,365 0.23% 22,777,946
2011-12-01 2011-11-29 2.765 8,178,466 +12,946 0.23% 22,615,755
2011-11-30 2011-11-28 2.781 8,165,520 -32,366 0.23% 22,706,100
2011-11-28 2011-11-24 2.673 8,197,886 -32,365 0.23% 21,909,586
2011-11-25 2011-11-23 2.873 8,230,251 +148,882 0.23% 23,648,970
2011-11-24 2011-11-22 3.028 8,081,369 -637,603 0.23% 24,469,619
2011-11-21 2011-11-17 3.198 8,718,972 +24,598 0.25% 27,881,865
2011-11-18 2011-11-16 3.244 8,694,374 +12,946 0.25% 28,206,150
2011-11-17 2011-11-15 3.213 8,681,428 +141,114 0.25% 27,895,921
2011-11-16 2011-11-14 3.244 8,540,314 +7,768 0.24% 27,706,351
2011-11-15 2011-11-11 3.244 8,532,546 +88,682 0.24% 27,681,150
2011-11-14 2011-11-10 3.229 8,443,864 +97,097 0.24% 27,263,004
2011-11-11 2011-11-09 3.538 8,346,767 +9,709 0.24% 29,528,404
2011-11-10 2011-11-08 3.569 8,337,058 +9,710 0.24% 29,751,646
2011-11-09 2011-11-07 3.538 8,327,348 -64,731 0.24% 29,459,705
2011-11-08 2011-11-04 3.460 8,392,079 +192,252 0.24% 29,040,479
2011-11-07 2011-11-03 3.229 8,199,827 +38,838 0.23% 26,475,073
2011-11-04 2011-11-02 3.368 8,160,989 +9,710 0.23% 27,484,351
2011-11-03 2011-11-01 3.167 8,151,279 +116,516 0.23% 25,814,625
2011-11-02 2011-10-31 3.352 8,034,763 +25,893 0.23% 26,935,125
2011-11-01 2011-10-28 3.399 8,008,870 +27,187 0.23% 27,219,499
2011-10-31 2011-10-27 3.553 7,981,683 +12,946 0.23% 28,360,149
2011-10-28 2011-10-26 3.291 7,968,737 +420,753 0.23% 26,221,365
2011-10-24 2011-10-20 3.059 7,547,984 -18,125 0.21% 23,087,790
2011-10-20 2011-10-18 3.012 7,566,109 +25,893 0.21% 22,792,576
2011-10-19 2011-10-17 3.399 7,540,216 -19,420 0.21% 25,626,699
2011-10-18 2011-10-14 3.198 7,559,636 -12,946 0.21% 24,174,496
2011-10-17 2011-10-13 3.584 7,572,582 -605,237 0.21% 27,140,520
2011-10-14 2011-10-12 3.275 8,177,819 -258,925 0.23% 26,783,020
2011-10-13 2011-10-11 2.997 8,436,744 -194,193 0.24% 25,284,991
2011-10-12 2011-10-10 2.750 8,630,937 -159,887 0.24% 23,733,629
2011-10-11 2011-10-07 2.657 8,790,824 +106,807 0.25% 23,358,461
2011-10-10 2011-10-06 2.395 8,684,017 -117,811 0.25% 20,794,025
2011-10-07 2011-10-04 2.225 8,801,828 -622,714 0.25% 19,580,400
2011-10-06 2011-10-03 2.410 9,424,542 -328,835 0.27% 22,712,820
2011-10-04 2011-09-30 2.518 9,753,377 -201,961 0.28% 24,560,026
2011-10-03 2011-09-28 2.642 9,955,338 -116,516 0.28% 26,298,944
2011-09-28 2011-09-26 2.472 10,071,854 -233,033 0.29% 24,895,199
2011-09-27 2011-09-23 2.642 10,304,887 -284,817 0.29% 27,222,346
2011-09-26 2011-09-22 2.657 10,589,704 -475,775 0.30% 28,138,340
2011-09-22 2011-09-20 3.105 11,065,479 -118,458 0.31% 34,359,946
2011-09-15 2011-09-12 3.306 11,183,937 -18,772 0.32% 36,973,851
2011-09-14 2011-09-09 3.522 11,202,709 -25,892 0.32% 39,458,821
2011-09-12 2011-09-08 3.507 11,228,601 +107,453 0.32% 39,376,554
2011-09-08 2011-09-06 3.476 11,121,148 +12,947 0.31% 38,656,127
2011-09-06 2011-09-02 3.754 11,108,201 +32,365 0.31% 41,700,014
2011-09-05 2011-09-01 3.847 11,075,836 +166,360 0.31% 42,605,146
2011-09-02 2011-08-31 3.847 10,909,476 +12,946 0.31% 41,965,213
2011-09-01 2011-08-30 3.908 10,896,530 +7,768 0.31% 42,588,754
2011-08-31 2011-08-29 3.924 10,888,762 +38,838 0.31% 42,726,608
2011-08-30 2011-08-26 3.831 10,849,924 -126,226 0.31% 41,568,521
2011-08-29 2011-08-25 3.908 10,976,150 -32,365 0.31% 42,899,947
2011-08-26 2011-08-24 3.939 11,008,515 +258,925 0.31% 43,366,574
2011-08-24 2011-08-22 3.785 10,749,590 -226,560 0.30% 40,685,924
2011-08-23 2011-08-19 3.970 10,976,150 -847,331 0.31% 43,578,207
2011-08-22 2011-08-18 4.310 11,823,481 +737,936 0.33% 50,960,744
2011-08-19 2011-08-17 4.326 11,085,545 -1,046,057 0.31% 47,951,399
2011-08-18 2011-08-16 4.326 12,131,602 +260,867 0.34% 52,476,201
2011-08-17 2011-08-15 4.727 11,870,735 +181,247 0.34% 56,115,810
2011-08-16 2011-08-12 4.496 11,689,488 -64,731 0.33% 52,550,237
2011-08-15 2011-08-11 4.496 11,754,219 +347,607 0.33% 52,841,236
2011-08-12 2011-08-10 4.496 11,406,612 +320,419 0.32% 51,278,564
2011-08-11 2011-08-09 4.480 11,086,193 -129,462 0.31% 49,666,852
2011-08-10 2011-08-08 4.635 11,215,655 +16,830 0.32% 51,979,500
2011-08-08 2011-08-04 4.959 11,198,825 +42,075 0.32% 55,534,605
2011-08-05 2011-08-03 5.113 11,156,750 +88,682 0.32% 57,049,507
2011-08-04 2011-08-02 5.438 11,068,068 +8,415 0.31% 60,186,721
2011-08-03 2011-08-01 5.546 11,059,653 -412,338 0.31% 61,336,946
2011-08-01 2011-07-28 5.778 11,471,991 -185,131 0.32% 66,282,152
2011-07-29 2011-07-27 5.901 11,657,122 +21,361 0.33% 68,792,470
2011-07-28 2011-07-26 5.500 11,635,761 +336,603 0.33% 63,992,782
2011-07-27 2011-07-25 5.453 11,299,158 +143,703 0.32% 61,617,913
2011-07-25 2011-07-21 5.407 11,155,455 +181,247 0.32% 60,317,250
2011-07-22 2011-07-20 5.345 10,974,208 -202,608 0.31% 58,659,112
2011-07-20 2011-07-18 5.500 11,176,816 +988,445 0.32% 61,468,738
2011-07-19 2011-07-15 5.546 10,188,371 -218,144 0.29% 56,504,807
2011-07-15 2011-07-13 5.330 10,406,515 -40,780 0.29% 55,463,926
2011-07-13 2011-07-11 5.592 10,447,295 -1,049,941 0.30% 58,424,987
2011-07-11 2011-07-07 5.608 11,497,236 -139,819 0.33% 64,474,246
2011-07-08 2011-07-06 5.917 11,637,055 -300,353 0.33% 68,853,823
2011-07-07 2011-07-05 6.102 11,937,408 -32,366 0.34% 72,843,924
2011-07-06 2011-07-04 6.025 11,969,774 -194,193 0.34% 72,116,851
2011-07-05 2011-06-30 5.994 12,163,967 -340,487 0.34% 72,911,017
2011-06-30 2011-06-28 6.071 12,504,454 -22,008 0.35% 75,917,777
2011-06-29 2011-06-27 6.087 12,526,462 +6,473 0.35% 76,244,908
2011-06-24 2011-06-22 6.318 12,519,989 -32,366 0.35% 79,106,734
2011-06-23 2011-06-21 6.272 12,552,355 -148,234 0.36% 78,729,491
2011-06-21 2011-06-17 6.040 12,700,589 -78,972 0.36% 76,716,153
2011-06-20 2011-06-16 6.009 12,779,561 -142,409 0.36% 76,798,323
2011-06-16 2011-06-14 5.994 12,921,970 -281,581 0.37% 77,454,499
2011-06-15 2011-06-13 6.025 13,203,551 +165,065 0.37% 79,550,251
2011-06-14 2011-06-10 6.025 13,038,486 -919,184 0.37% 78,555,748
2011-06-10 2011-06-08 6.272 13,957,670 -40,133 0.40% 87,543,752
2011-06-09 2011-06-07 6.473 13,997,803 -29,129 0.40% 90,606,655
2011-06-08 2011-06-03 6.473 14,026,932 -69,910 0.40% 90,795,205
2011-06-07 2011-06-02 6.427 14,096,842 -6,473 0.40% 90,594,402
2011-06-03 2011-06-01 6.411 14,103,315 +38,839 0.40% 90,418,126
2011-06-02 2011-05-31 6.118 14,064,476 +12,946 0.40% 86,040,899
2011-06-01 2011-05-30 5.994 14,051,530 +53,080 0.40% 84,225,101
2011-05-27 2011-05-25 5.979 13,998,450 +561,867 0.42% 83,690,683
2011-05-25 2011-05-23 6.009 13,436,583 +469,301 0.40% 80,746,673
2011-05-23 2011-05-19 6.257 12,967,282 -1,295 0.39% 81,131,625
2011-05-20 2011-05-18 6.411 12,968,577 +129,463 0.39% 83,143,178
2011-05-19 2011-05-17 6.272 12,839,114 -50,490 0.38% 80,528,069
2011-05-18 2011-05-16 6.411 12,889,604 +64,731 0.38% 82,636,872
2011-05-17 2011-05-13 6.535 12,824,873 -129,463 0.38% 83,806,873
2011-05-16 2011-05-12 6.658 12,954,336 -35,602 0.39% 86,253,877
2011-05-13 2011-05-11 6.566 12,989,938 +16,183 0.39% 85,286,876
2011-05-12 2011-05-09 6.411 12,973,755 -103,570 0.39% 83,176,375
2011-05-11 2011-05-06 6.272 13,077,325 +29,776 0.39% 82,022,150
2011-05-06 2011-05-04 5.855 13,047,549 +58,258 0.39% 76,393,137
2011-05-04 2011-04-29 6.071 12,989,291 -1,294 0.39% 78,861,348
2011-05-03 2011-04-28 6.009 12,990,585 -576,108 0.39% 78,066,464
2011-04-29 2011-04-27 6.118 13,566,693 +19,419 0.40% 82,995,660
2011-04-28 2011-04-26 6.071 13,547,274 +6,473 0.41% 82,249,007
2011-04-27 2011-04-21 6.071 13,540,801 -273,813 0.41% 82,209,708
2011-04-26 2011-04-20 5.948 13,814,614 -66,025 0.41% 82,164,777
2011-04-20 2011-04-18 5.932 13,880,639 -12,947 0.42% 82,343,037
2011-04-19 2011-04-15 5.917 13,893,586 -64,731 0.42% 82,205,207
2011-04-18 2011-04-14 5.932 13,958,317 +51,785 0.42% 82,803,840
2011-04-15 2011-04-13 5.948 13,906,532 +296,469 0.42% 82,711,475
2011-04-14 2011-04-12 5.793 13,610,063 +543,742 0.41% 78,845,625
2011-04-13 2011-04-11 5.747 13,066,321 +297,764 0.39% 75,090,062
2011-04-12 2011-04-08 5.670 12,768,557 -129,463 0.38% 72,392,584
2011-04-08 2011-04-06 5.113 12,898,020 +453,119 0.39% 65,953,407
2011-04-07 2011-04-04 5.175 12,444,901 +64,731 0.37% 64,405,425
2011-04-06 2011-04-01 5.098 12,380,170 +103,570 0.37% 63,114,151
2011-04-01 2011-03-30 5.252 12,276,600 -27,834 0.37% 64,482,701
2011-03-31 2011-03-29 5.098 12,304,434 +55,021 0.37% 62,728,049
2011-03-30 2011-03-28 5.206 12,249,413 +815,614 0.37% 63,772,197
2011-03-29 2011-03-25 5.314 11,433,799 +445,350 0.34% 60,762,438
2011-03-28 2011-03-24 5.252 10,988,449 +53,080 0.33% 57,716,703
2011-03-24 2011-03-22 5.376 10,935,369 +110,043 0.33% 58,789,381
2011-03-23 2011-03-21 5.361 10,825,326 +94,508 0.33% 58,030,546
2011-03-22 2011-03-18 5.314 10,730,818 -56,964 0.32% 57,026,599
2011-03-21 2011-03-17 5.160 10,787,782 +32,366 0.32% 55,662,771
2011-03-18 2011-03-16 5.160 10,755,416 +15,535 0.32% 55,495,769
2011-03-16 2011-03-14 5.206 10,739,881 +71,205 0.32% 55,913,357
2011-03-15 2011-03-11 5.206 10,668,676 +161,180 0.32% 55,542,654
2011-03-11 2011-03-09 5.299 10,507,496 -213,613 0.32% 55,677,478
2011-03-10 2011-03-08 5.314 10,721,109 -647 0.32% 56,975,002
2011-03-09 2011-03-07 5.252 10,721,756 +1,295 0.32% 56,315,901
2011-03-07 2011-03-03 5.206 10,720,461 +19,419 0.32% 55,812,254
2011-03-04 2011-03-02 5.206 10,701,042 -5,951,065 0.32% 55,711,156
2011-03-03 2011-03-01 5.021 16,652,107 -96,449 0.50% 83,606,251
2011-03-01 2011-02-25 4.526 16,748,556 +252,452 0.50% 75,810,819
2011-02-28 2011-02-24 4.511 16,496,104 -179,306 0.50% 74,413,278
2011-02-25 2011-02-23 4.480 16,675,410 +64,731 0.50% 74,706,900
2011-02-23 2011-02-21 4.820 16,610,679 -25,892 0.50% 80,062,321
2011-02-17 2011-02-15 4.944 16,636,571 -201,314 0.50% 82,243,199
2011-02-16 2011-02-14 5.067 16,837,885 -84,151 0.51% 85,319,358
2011-02-15 2011-02-11 4.897 16,922,036 -679,678 0.51% 82,870,140
2011-02-14 2011-02-10 5.005 17,601,714 -388,387 0.53% 88,102,081
2011-02-11 2011-02-09 5.098 17,990,101 -466,065 0.54% 91,713,600
2011-02-10 2011-02-08 5.299 18,456,166 -682,267 0.55% 97,796,161
2011-02-08 2011-02-02 5.546 19,138,433 -122,989 0.58% 106,141,940
2011-02-01 2011-01-28 5.299 19,261,422 -20,067 0.58% 102,063,079
2011-01-26 2011-01-24 5.299 19,281,489 +142,409 0.58% 102,169,410
2011-01-24 2011-01-20 5.407 19,139,080 +19,419 0.58% 103,484,499
2011-01-19 2011-01-17 5.314 19,119,661 +64,731 0.57% 101,607,281
2011-01-18 2011-01-14 5.608 19,054,930 +57,611 0.57% 106,856,312
2011-01-17 2011-01-13 5.639 18,997,319 +647 0.57% 107,120,201
2011-01-12 2011-01-10 5.700 18,996,672 +20,067 0.57% 108,290,432
2011-01-11 2011-01-07 5.778 18,976,605 -1,942 0.57% 109,641,841
2011-01-07 2011-01-05 5.438 18,978,547 +18,772 0.57% 103,202,881
2011-01-06 2011-01-04 5.515 18,959,775 +64,731 0.57% 104,565,301
2011-01-04 2010-12-31 5.422 18,895,044 -9,062 0.57% 102,456,902
2011-01-03 2010-12-29 5.314 18,904,106 +12,946 0.57% 100,461,760
2010-12-29 2010-12-24 5.191 18,891,160 -95,802 0.57% 98,058,242
2010-12-23 2010-12-21 5.500 18,986,962 +56,316 0.57% 104,421,921
2010-12-22 2010-12-20 5.438 18,930,646 +12,947 0.57% 102,942,401
2010-12-20 2010-12-16 5.654 18,917,699 -32,366 0.57% 106,963,497
2010-12-14 2010-12-10 5.932 18,950,065 +64,084 0.57% 112,415,999
2010-12-13 2010-12-09 5.948 18,885,981 +8,415 0.57% 112,327,599
2010-12-10 2010-12-08 5.840 18,877,566 -110,691 0.57% 110,236,139
2010-12-08 2010-12-06 6.025 18,988,257 +21,362 0.57% 114,402,603
2010-12-07 2010-12-03 6.164 18,966,895 -17,478 0.57% 116,910,989
2010-12-02 2010-11-30 6.210 18,984,373 -77,030 0.57% 117,898,562
2010-12-01 2010-11-29 6.179 19,061,403 +326,246 0.57% 117,788,001
2010-11-30 2010-11-26 5.994 18,735,157 -125,579 0.56% 112,298,837
2010-11-29 2010-11-25 5.762 18,860,736 -51,785 0.57% 108,681,010
2010-11-26 2010-11-24 5.685 18,912,521 +207,140 0.57% 107,518,560
2010-11-25 2010-11-23 5.685 18,705,381 +84,151 0.56% 106,340,960
2010-11-24 2010-11-22 5.670 18,621,230 +42,722 0.56% 105,574,887
2010-11-23 2010-11-19 5.685 18,578,508 +62,142 0.56% 105,619,681
2010-11-22 2010-11-18 5.747 18,516,366 -106,806 0.56% 106,410,601
2010-11-19 2010-11-17 5.407 18,623,172 +64,731 0.56% 100,694,998
2010-11-18 2010-11-16 5.546 18,558,441 +51,785 0.56% 102,925,299
2010-11-17 2010-11-15 5.608 18,506,656 +58,905 0.56% 103,781,699
2010-11-16 2010-11-12 5.469 18,447,751 -6,473 0.55% 100,886,461
2010-11-15 2010-11-11 5.747 18,454,224 -64,731 0.55% 106,053,480
2010-11-12 2010-11-10 5.716 18,518,955 -63,437 0.56% 105,853,299
2010-11-11 2010-11-09 5.623 18,582,392 -207,140 0.56% 104,493,481
2010-11-10 2010-11-08 5.561 18,789,532 +673,205 0.56% 104,497,202
2010-11-08 2010-11-04 5.392 18,116,327 +1,444,154 0.54% 97,674,630
2010-11-05 2010-11-03 5.237 16,672,173 +167,006 0.50% 87,312,838
2010-11-04 2010-11-02 5.268 16,505,167 -14,888 0.50% 86,948,181
2010-11-03 2010-11-01 5.191 16,520,055 -249,215 0.50% 85,750,560
2010-11-01 2010-10-28 5.036 16,769,270 +51,785 0.50% 84,453,559
2010-10-29 2010-10-27 4.974 16,717,485 -119,106 0.50% 83,159,719
2010-10-28 2010-10-26 5.129 16,836,591 -58,258 0.51% 86,353,201
2010-10-27 2010-10-25 5.175 16,894,849 +75,088 0.51% 87,435,001
2010-10-26 2010-10-22 5.299 16,819,761 +214,908 0.51% 89,125,122
2010-10-25 2010-10-21 5.191 16,604,853 -47,254 0.50% 86,190,720
2010-10-22 2010-10-20 5.206 16,652,107 -133,346 0.50% 86,693,251
2010-10-21 2010-10-19 5.330 16,785,453 -226,559 0.50% 89,461,950
2010-10-20 2010-10-18 5.191 17,012,012 -130,083,863 0.51% 88,304,158
2010-10-19 2010-10-15 5.252 147,095,875 +13,594 4.42% 772,619,400
2010-10-18 2010-10-14 5.330 147,082,281 -95,155 4.42% 783,908,998
2010-10-14 2010-10-12 5.268 147,177,436 +64,731 4.42% 775,321,468
2010-10-13 2010-10-11 5.252 147,112,705 +825,323 4.42% 772,707,799
2010-10-12 2010-10-08 5.268 146,287,382 -5,826 4.40% 770,632,720
2010-10-11 2010-10-07 5.453 146,293,208 -90,624 4.40% 797,783,531
2010-10-07 2010-10-05 5.700 146,383,832 -161,828 4.40% 834,460,292
2010-10-06 2010-10-04 5.531 146,545,660 -48,548 4.40% 810,479,782
2010-10-05 2010-09-30 5.608 146,594,208 -278,992 4.41% 822,071,580
2010-10-04 2010-09-29 5.453 146,873,200 -178,010 4.41% 800,946,412
2010-09-30 2010-09-28 5.515 147,051,210 -561,220 4.42% 811,004,037
2010-09-29 2010-09-27 5.361 147,612,430 +373,499 4.44% 791,295,329
2010-09-28 2010-09-24 5.237 147,238,931 -45,312 4.43% 771,096,180
2010-09-27 2010-09-22 5.299 147,284,243 +121,695 4.43% 780,434,761
2010-09-22 2010-09-20 5.191 147,162,548 -781,306 4.42% 763,875,839
2010-09-21 2010-09-17 5.314 147,943,854 -258,925 4.45% 786,215,440
2010-09-17 2010-09-15 5.283 148,202,779 -110,043 4.45% 783,012,420
2010-09-16 2010-09-14 5.422 148,312,822 +120,400 4.46% 804,214,710
2010-09-15 2010-09-13 5.453 148,192,422 +576,108 4.45% 808,140,550
2010-09-14 2010-09-10 5.283 147,616,314 +38,839 4.44% 779,913,900
2010-09-13 2010-09-09 5.345 147,577,475 +51,785 4.44% 788,828,098
2010-09-10 2010-09-08 5.299 147,525,690 +511,376 4.43% 781,714,148
2010-09-08 2010-09-06 5.407 147,014,314 +129,463 4.42% 794,902,502
2010-09-07 2010-09-03 5.574 146,884,851 +19,419 4.41% 818,729,901
2010-09-06 2010-09-02 5.621 146,865,432 +743,457 4.41% 825,462,510
2010-09-03 2010-09-01 5.512 146,121,975 +257,627 4.41% 805,402,703
2010-09-02 2010-08-31 5.279 145,864,348 -135,254 4.41% 770,011,601
2010-09-01 2010-08-30 5.232 145,999,602 -45,085 4.41% 763,925,081
2010-08-31 2010-08-27 5.186 146,044,687 -218,338 4.41% 757,358,363
2010-08-30 2010-08-26 5.108 146,263,025 -12,881 4.42% 747,135,970
2010-08-27 2010-08-25 5.031 146,275,906 -148,136 4.42% 735,846,118
2010-08-26 2010-08-24 5.046 146,424,042 +257,627 4.42% 738,864,751
2010-08-25 2010-08-23 5.077 146,166,415 -193,220 4.42% 742,103,609
2010-08-24 2010-08-20 5.062 146,359,635 -128,813 4.42% 740,812,180
2010-08-23 2010-08-19 5.062 146,488,448 -96,610 4.43% 741,464,178
2010-08-20 2010-08-18 5.046 146,585,058 -25,763 4.43% 739,677,248
2010-08-18 2010-08-16 4.999 146,610,821 -1,719,014 4.43% 732,978,260
2010-08-17 2010-08-13 4.829 148,329,835 -1,201,828 4.48% 716,239,220
2010-08-16 2010-08-12 4.891 149,531,663 -1,748,641 4.52% 731,329,199
2010-08-13 2010-08-11 4.891 151,280,304 -64,407 4.57% 739,881,449
2010-08-12 2010-08-10 5.015 151,344,711 -283,389 4.57% 758,995,091
2010-08-11 2010-08-09 5.062 151,628,100 -86,949 4.58% 767,478,979
2010-08-10 2010-08-06 5.108 151,715,049 -1,230,167 4.58% 774,985,819
2010-08-09 2010-08-05 4.875 152,945,216 -2,991,046 4.62% 745,649,518
2010-08-06 2010-08-04 4.860 155,936,262 +43,153 4.71% 757,810,560
2010-08-05 2010-08-03 4.860 155,893,109 -1,556,065 4.71% 757,600,848
2010-08-04 2010-08-02 4.891 157,449,174 -1,865,862 4.76% 770,052,148
2010-08-03 2010-07-30 4.937 159,315,036 +51,526 4.81% 786,598,442
2010-07-30 2010-07-28 4.860 159,263,510 -258,915 4.81% 773,980,139
2010-07-29 2010-07-27 4.906 159,522,425 +204,813 4.82% 782,668,800
2010-07-28 2010-07-26 4.860 159,317,612 -128,813 4.81% 774,243,061
2010-07-27 2010-07-23 4.751 159,446,425 +569,355 4.82% 757,539,719
2010-07-26 2010-07-22 4.673 158,877,070 +2,576 4.80% 742,500,779
2010-07-23 2010-07-21 4.704 158,874,494 +244,101 4.80% 747,422,220
2010-07-22 2010-07-20 4.627 158,630,393 -264,711 4.79% 733,959,101
2010-07-21 2010-07-19 4.642 158,895,104 -107,559 4.80% 737,650,940
2010-07-20 2010-07-16 4.456 159,002,663 +193,220 4.80% 708,525,509
2010-07-16 2010-07-14 4.549 158,809,443 +206,101 4.80% 722,458,889
2010-07-15 2010-07-13 4.627 158,603,342 -12,881 4.79% 733,833,941
2010-07-13 2010-07-09 4.736 158,616,223 +676,914 4.79% 751,132,649
2010-07-12 2010-07-08 4.456 157,939,309 -128,814 4.77% 703,787,139
2010-07-08 2010-07-06 4.378 158,068,123 -1,932 4.77% 692,090,042
2010-07-07 2010-07-05 4.301 158,070,055 -61,830 4.77% 679,827,251
2010-07-06 2010-07-02 4.441 158,131,885 -46,373 4.78% 702,190,060
2010-07-05 2010-06-30 4.378 158,178,258 +6,441 4.78% 692,572,260
2010-07-02 2010-06-29 4.270 158,171,817 -123,017 4.78% 675,353,249
2010-06-25 2010-06-23 4.301 158,294,834 -167,457 4.78% 680,793,980
2010-06-23 2010-06-21 4.363 158,462,291 +128,465,531 4.79% 691,355,539
2010-06-17 2010-06-14 4.301 29,996,760 +88,882 0.91% 129,009,982
2010-06-15 2010-06-11 4.363 29,907,878 -72,136 0.90% 130,485,158
2010-06-14 2010-06-10 4.239 29,980,014 -257,627 0.91% 127,076,041
2010-06-11 2010-06-09 4.114 30,237,641 +322,034 0.91% 124,412,202
2010-06-08 2010-06-04 4.146 29,915,607 +322,033 0.90% 124,016,159
2010-06-07 2010-06-03 4.161 29,593,574 -363,898 0.89% 123,140,640
2010-06-03 2010-06-01 3.990 29,957,472 -51,525 0.90% 119,538,412
2010-06-01 2010-05-28 3.975 30,008,997 -161,017 0.91% 119,278,080
2010-05-31 2010-05-27 3.835 30,170,014 -161,016 0.91% 115,702,212
2010-05-28 2010-05-26 3.742 30,331,030 -64,407 0.92% 113,494,129
2010-05-27 2010-05-25 3.664 30,395,437 -381,931 0.92% 111,375,481
2010-05-25 2010-05-20 3.649 30,777,368 -1,933 0.93% 112,297,099
2010-05-24 2010-05-19 3.742 30,779,301 -485,626 0.93% 115,171,492
2010-05-20 2010-05-18 3.773 31,264,927 +38,644 0.94% 117,959,491
2010-05-19 2010-05-17 3.835 31,226,283 -186,779 0.94% 119,753,011
2010-05-18 2010-05-14 4.006 31,413,062 +304,643 0.95% 125,834,339
2010-05-17 2010-05-13 4.006 31,108,419 -38,644 0.94% 124,614,001
2010-05-13 2010-05-11 3.928 31,147,063 -490,134 0.94% 122,350,801
2010-05-12 2010-05-10 4.161 31,637,197 -128,814 0.96% 131,644,279
2010-05-11 2010-05-07 4.006 31,766,011 +124,949 0.96% 127,248,181
2010-05-07 2010-05-05 4.301 31,641,062 +4,509 0.96% 136,081,791
2010-05-06 2010-05-04 4.394 31,636,553 -152,000 0.96% 139,009,599
2010-05-04 2010-04-30 4.394 31,788,553 +48,305 0.96% 139,677,480
2010-05-03 2010-04-29 4.363 31,740,248 -90,169 0.96% 138,479,610
2010-04-30 2010-04-28 4.503 31,830,417 -369,695 0.96% 143,320,899
2010-04-29 2010-04-27 4.487 32,200,112 -455,999 0.97% 144,485,552
2010-04-28 2010-04-26 4.425 32,656,111 +268,576 0.99% 144,503,551
2010-04-27 2010-04-23 4.479 32,387,535 +800,575 0.98% 145,079,073
2010-04-26 2010-04-22 4.542 31,586,960 -416,667 0.95% 143,464,946
2010-04-23 2010-04-21 4.323 32,003,627 -116,608 0.97% 138,364,268
2010-04-22 2010-04-20 4.120 32,120,235 -32,035 0.98% 132,351,120
2010-04-21 2010-04-19 3.980 32,152,270 -139,673 0.98% 127,966,650
2010-04-20 2010-04-16 4.105 32,291,943 +83,291 0.98% 132,554,631
2010-04-19 2010-04-15 4.199 32,208,652 -2,562 0.98% 135,228,992
2010-04-16 2010-04-14 4.167 32,211,214 -31,395 0.98% 134,234,248
2010-04-15 2010-04-13 4.058 32,242,609 -180,677 0.98% 130,842,401
2010-04-14 2010-04-12 4.120 32,423,286 +99,949 0.98% 133,599,839
2010-04-13 2010-04-09 4.136 32,323,337 +97,386 0.98% 133,692,500
2010-04-12 2010-04-08 4.136 32,225,951 -102,512 0.98% 133,289,702
2010-04-09 2010-04-07 4.027 32,328,463 -398,515 0.98% 130,181,642
2010-04-08 2010-04-01 3.933 32,726,978 -102,512 0.99% 128,721,599
2010-03-31 2010-03-29 4.089 32,829,490 +27,550 1.00% 134,248,799
2010-03-29 2010-03-25 3.949 32,801,940 -51,256 1.00% 129,528,409
2010-03-26 2010-03-24 3.933 32,853,196 -9,611 1.00% 129,218,039
2010-03-25 2010-03-23 3.949 32,862,807 -51,256 1.00% 129,768,761
2010-03-24 2010-03-22 3.918 32,914,063 +64,070 1.00% 128,943,721
2010-03-23 2010-03-19 3.980 32,849,993 -118,529 1.00% 130,743,601
2010-03-22 2010-03-18 3.871 32,968,522 -22,425 1.00% 127,613,359
2010-03-19 2010-03-17 3.871 32,990,947 +41,005 1.00% 127,700,161
2010-03-18 2010-03-16 3.918 32,949,942 -131,344 1.00% 129,084,280
2010-03-17 2010-03-15 3.668 33,081,286 +327,398 1.00% 121,337,551
2010-03-16 2010-03-12 3.683 32,753,888 +480,526 0.99% 120,647,921
2010-03-15 2010-03-11 3.637 32,273,362 +884,807 0.98% 117,366,759
2010-03-12 2010-03-10 3.590 31,388,555 +295,363 0.95% 112,679,300
2010-03-11 2010-03-09 3.590 31,093,192 +56,381 0.94% 111,618,999
2010-03-10 2010-03-08 3.434 31,036,811 -67,273 0.94% 106,572,402
2010-03-09 2010-03-05 3.215 31,104,084 -86,495 0.94% 100,006,820
2010-03-05 2010-03-03 3.356 31,190,579 +51,256 0.95% 104,666,301
2010-03-04 2010-03-02 3.309 31,139,323 +121,093 0.95% 103,036,241
2010-03-03 2010-03-01 3.231 31,018,230 +84,572 0.94% 100,214,909
2010-03-02 2010-02-26 3.246 30,933,658 +23,065 0.94% 100,424,481
2010-03-01 2010-02-25 3.262 30,910,593 +449,772 0.94% 100,832,051
2010-02-19 2010-02-17 3.340 30,460,821 -64,070 0.92% 101,742,021
2010-02-18 2010-02-12 3.293 30,524,891 +192,210 0.93% 100,526,730
2010-02-17 2010-02-11 3.153 30,332,681 +44,849 0.92% 95,632,861
2010-02-11 2010-02-09 2.872 30,287,832 -126,858 0.92% 86,982,321
2010-02-10 2010-02-08 2.841 30,414,690 -256,281 0.92% 86,397,219
2010-02-05 2010-02-03 3.075 30,670,971 +256,281 0.93% 94,305,871
2010-02-04 2010-02-02 3.059 30,414,690 +64,070 0.92% 93,043,159
2010-02-01 2010-01-28 2.966 30,350,620 -96,105 0.92% 90,004,899
2010-01-29 2010-01-27 2.903 30,446,725 +96,105 0.92% 88,389,059
2010-01-28 2010-01-26 3.075 30,350,620 -6,407 0.92% 93,320,869
2010-01-26 2010-01-22 3.403 30,357,027 +96,105 0.92% 103,290,579
2010-01-25 2010-01-21 3.512 30,260,922 -79,447 0.92% 106,269,749
2010-01-21 2010-01-19 3.543 30,340,369 +266,531 0.92% 107,495,849
2010-01-19 2010-01-15 3.668 30,073,838 +2,633,279 0.91% 110,306,651
2010-01-18 2010-01-14 3.574 27,440,559 -61,507 0.83% 98,078,410
2010-01-15 2010-01-13 3.512 27,502,066 +635,575 0.84% 96,581,249
2010-01-14 2010-01-12 3.699 26,866,491 +265,890 0.82% 99,381,209
2010-01-13 2010-01-11 3.715 26,600,601 +634,294 0.81% 98,812,841
2010-01-12 2010-01-08 3.683 25,966,307 -37,802 0.79% 95,646,079
2010-01-11 2010-01-07 3.699 26,004,109 -1,009,103 0.79% 96,191,191
2010-01-08 2010-01-06 3.605 27,013,212 +481,166 0.82% 97,394,221
2010-01-07 2010-01-05 3.746 26,532,046 -480,525 0.81% 99,386,401
2010-01-06 2010-01-04 3.403 27,012,571 -162,738 0.82% 91,910,980
2010-01-05 2009-12-31 3.340 27,175,309 +37,161 0.83% 90,768,100
2010-01-04 2009-12-29 3.059 27,138,148 -480,526 0.82% 83,019,719
2009-12-30 2009-12-28 3.153 27,618,674 -2,399,423 0.84% 87,076,141
2009-12-29 2009-12-24 3.324 30,018,097 -222,964 0.91% 99,794,761
2009-12-17 2009-12-15 3.949 30,241,061 -803,438 0.92% 119,416,002
2009-12-16 2009-12-14 4.448 31,044,499 +42,286 0.94% 138,093,900
2009-12-15 2009-12-11 4.495 31,002,213 -68,555 0.94% 139,357,441
2009-12-14 2009-12-10 4.277 31,070,768 -437,598 0.94% 132,876,301
2009-12-11 2009-12-09 4.526 31,508,366 -125,577 0.96% 142,616,200
2009-12-10 2009-12-08 4.620 31,633,943 -16,659 0.96% 146,147,038
2009-12-09 2009-12-07 4.386 31,650,602 -246,029 0.96% 138,814,002
2009-12-08 2009-12-04 4.495 31,896,631 +32,035 0.97% 143,377,922
2009-12-07 2009-12-03 4.479 31,864,596 +56,382 0.97% 142,736,582
2009-12-04 2009-12-02 4.511 31,808,214 -39,083 0.97% 143,476,941
2009-12-03 2009-12-01 4.292 31,847,297 -317,146 0.97% 136,694,252
2009-12-02 2009-11-30 4.355 32,164,443 -19,221 0.98% 140,063,579
2009-11-30 2009-11-26 4.089 32,183,664 -6,407 0.98% 131,607,839
2009-11-27 2009-11-25 4.011 32,190,071 -9,611 0.98% 129,121,939
2009-11-26 2009-11-24 3.886 32,199,682 +28,832 0.98% 125,139,931
2009-11-25 2009-11-23 4.027 32,170,850 -4,485 0.98% 129,546,959
2009-11-24 2009-11-20 4.074 32,175,335 -5,126 0.98% 131,071,589
2009-11-23 2009-11-19 4.058 32,180,461 -44,208 0.98% 130,590,201
2009-11-20 2009-11-18 4.058 32,224,669 -28,832 0.98% 130,769,599
2009-11-19 2009-11-17 3.949 32,253,501 -647,107 0.98% 127,362,731
2009-11-18 2009-11-16 3.824 32,900,608 +31,394 1.00% 125,809,950
2009-11-17 2009-11-13 3.777 32,869,214 +499,747 1.00% 124,150,841
2009-11-16 2009-11-12 3.512 32,369,467 +381,216 0.98% 113,674,498
2009-11-12 2009-11-10 3.262 31,988,251 -20,502 0.97% 104,347,431
2009-11-11 2009-11-09 3.309 32,008,753 -117,889 0.97% 105,913,080
2009-11-10 2009-11-06 3.215 32,126,642 -6,407 0.98% 103,294,580
2009-11-05 2009-11-03 3.231 32,133,049 -501,668 0.98% 103,816,710
2009-11-03 2009-10-30 3.278 32,634,717 +224,245 0.99% 106,965,599
2009-11-02 2009-10-29 3.278 32,410,472 -64,070 0.98% 106,230,599
2009-10-30 2009-10-28 3.340 32,474,542 -25,628 0.99% 108,468,039
2009-10-29 2009-10-27 3.434 32,500,170 -832,911 0.99% 111,597,199
2009-10-28 2009-10-23 3.559 33,333,081 -390,827 1.01% 118,619,280
2009-10-27 2009-10-22 3.559 33,723,908 -856,617 1.02% 120,010,079
2009-10-23 2009-10-21 3.449 34,580,525 -82,028,877 1.05% 119,280,331
2009-10-22 2009-10-20 3.262 116,609,402 +105,716 3.54% 380,386,272
2009-10-21 2009-10-19 3.246 116,503,686 +65,992 3.54% 378,223,040
2009-10-20 2009-10-16 3.278 116,437,694 +384,420 3.54% 381,643,501
2009-10-19 2009-10-15 3.324 116,053,274 -340,211 3.52% 385,817,552
2009-10-16 2009-10-14 3.340 116,393,485 +96,105 3.53% 388,765,238
2009-10-15 2009-10-13 3.403 116,297,380 +25,628 3.53% 395,704,879
2009-10-14 2009-10-12 3.340 116,271,752 -33,317 3.53% 388,358,639
2009-10-13 2009-10-09 3.231 116,305,069 +69,196 3.53% 375,762,961
2009-10-12 2009-10-08 3.075 116,235,873 +32,035 3.53% 357,397,399
2009-10-09 2009-10-07 3.122 116,203,838 +19,862 3.53% 362,740,000
2009-10-08 2009-10-06 3.075 116,183,976 -42,287 3.53% 357,237,829
2009-10-07 2009-10-05 3.090 116,226,263 +32,035 3.53% 359,181,901
2009-10-06 2009-10-02 3.122 116,194,228 -21,783 3.53% 362,710,001
2009-10-02 2009-09-29 3.168 116,216,011 +322,913 3.53% 368,219,669
2009-09-30 2009-09-28 3.044 115,893,098 -665,047 3.52% 352,725,749
2009-09-29 2009-09-25 3.200 116,558,145 -104,435 3.54% 372,942,148
2009-09-28 2009-09-24 3.137 116,662,580 -811,767 3.54% 365,992,861
2009-09-25 2009-09-23 3.200 117,474,347 -96,105 3.57% 375,873,650
2009-09-24 2009-09-22 3.278 117,570,452 -83,291 3.57% 385,356,299
2009-09-23 2009-09-21 3.262 117,653,743 -15,377 3.57% 383,792,969
2009-09-22 2009-09-18 3.215 117,669,120 -19,221 3.57% 378,333,420
2009-09-21 2009-09-17 3.122 117,688,341 -103,153 3.57% 367,374,000
2009-09-18 2009-09-16 3.028 117,791,494 -89,057 3.58% 356,665,121
2009-09-17 2009-09-15 3.028 117,880,551 +15,377 3.58% 356,934,779
2009-09-16 2009-09-14 3.122 117,865,174 -25,628 3.58% 367,925,999
2009-09-15 2009-09-11 3.162 117,890,802 +25,628 3.58% 372,813,700
2009-09-14 2009-09-10 3.131 117,865,174 +855,602 3.58% 369,023,872
2009-09-11 2009-09-09 3.194 117,009,572 +222,460 3.58% 373,708,789
2009-09-10 2009-09-08 3.241 116,787,112 -43,856 3.57% 378,510,580
2009-09-09 2009-09-07 3.288 116,830,968 -406,785 3.58% 384,167,078
2009-09-08 2009-09-04 3.115 117,237,753 -317,800 3.59% 365,214,961
2009-09-07 2009-09-03 3.068 117,555,553 -425,852 3.60% 360,656,400
2009-09-04 2009-09-02 2.989 117,981,405 -675,643 3.61% 352,681,800
2009-09-03 2009-09-01 2.989 118,657,048 -392,166 3.63% 354,701,499
2009-09-02 2009-08-31 2.958 119,049,214 -134,747 3.64% 352,127,761
2009-09-01 2009-08-28 3.005 119,183,961 -85,806 3.65% 358,151,740
2009-08-31 2009-08-27 3.115 119,269,767 -82,628 3.65% 371,545,020
2009-08-27 2009-08-25 2.958 119,352,395 -317,800 3.65% 353,024,520
2009-08-26 2009-08-24 2.958 119,670,195 -212,926 3.66% 353,964,519
2009-08-25 2009-08-21 3.036 119,883,121 -1,187,937 3.67% 364,025,019
2009-08-24 2009-08-20 3.210 121,071,058 -552,973 3.71% 388,585,319
2009-08-21 2009-08-19 3.115 121,624,031 -687,719 3.72% 378,878,941
2009-08-20 2009-08-18 3.115 122,311,750 -1,264,845 3.74% 381,021,300
2009-08-19 2009-08-17 3.210 123,576,595 -348,944 3.78% 396,627,001
2009-08-18 2009-08-14 3.351 123,925,539 -133,476 3.79% 415,294,619
2009-08-17 2009-08-13 3.288 124,059,015 +34,958 3.80% 407,934,558
2009-08-14 2009-08-12 3.257 124,024,057 -84,535 3.80% 403,917,029
2009-08-13 2009-08-11 3.414 124,108,592 +5,085 3.80% 423,718,539
2009-08-12 2009-08-10 3.304 124,103,507 -26,060 3.80% 410,033,398
2009-08-11 2009-08-07 3.194 124,129,567 -224,367 3.80% 396,448,850
2009-08-10 2009-08-06 3.398 124,353,934 +106,781 3.81% 422,599,680
2009-08-07 2009-08-05 3.493 124,247,153 -845,984 3.80% 433,965,599
2009-08-06 2009-08-04 3.634 125,093,137 -218,011 3.83% 454,633,409
2009-08-05 2009-08-03 3.540 125,311,148 -1,666,544 3.84% 443,596,500
2009-08-04 2009-07-31 3.288 126,977,692 +340,682 3.89% 417,531,839
2009-08-03 2009-07-30 3.210 126,637,010 -147,460 3.88% 406,449,599
2009-07-31 2009-07-29 3.178 126,784,470 -647,676 3.88% 402,933,441
2009-07-30 2009-07-28 3.288 127,432,146 -224,367 3.90% 419,026,189
2009-07-29 2009-07-27 2.989 127,656,513 -218,011 3.91% 381,603,599
2009-07-28 2009-07-24 3.021 127,874,524 -838,993 3.91% 386,279,039
2009-07-27 2009-07-23 2.989 128,713,517 -266,952 3.94% 384,763,301
2009-07-24 2009-07-22 3.021 128,980,469 -467,166 3.95% 389,619,840
2009-07-23 2009-07-21 3.052 129,447,635 -345,767 3.96% 395,104,280
2009-07-22 2009-07-20 2.942 129,793,402 -331,783 3.97% 381,865,221
2009-07-21 2009-07-17 2.911 130,125,185 +574,583 3.98% 378,746,800
2009-07-20 2009-07-16 2.675 129,550,602 -38,136 3.97% 346,500,799
2009-07-17 2009-07-15 2.706 129,588,738 +223,095 3.97% 350,680,479
2009-07-16 2009-07-14 2.549 129,365,643 +815,476 3.96% 329,723,461
2009-07-15 2009-07-13 2.486 128,550,167 +63,560 3.93% 319,554,999
2009-07-14 2009-07-10 2.738 128,486,607 +12,712 3.93% 351,740,999
2009-07-13 2009-07-09 2.753 128,473,895 +65,466 3.93% 353,727,499
2009-07-10 2009-07-08 2.801 128,408,429 -2,168,668 3.93% 359,608,061
2009-07-09 2009-07-07 2.879 130,577,097 -1,330,311 4.00% 375,953,370
2009-07-08 2009-07-06 2.942 131,907,408 +13,347 4.04% 388,084,839
2009-07-07 2009-07-03 2.911 131,894,061 -13,983 4.04% 383,895,351
2009-07-06 2009-07-02 2.863 131,908,044 -88,348 4.04% 377,710,060
2009-07-03 2009-06-30 2.942 131,996,392 -58,476 4.04% 388,346,639
2009-07-02 2009-06-29 2.895 132,054,868 +40,043 4.04% 382,285,761
2009-06-30 2009-06-26 2.895 132,014,825 +95,340 4.04% 382,169,840
2009-06-25 2009-06-23 2.785 131,919,485 -620,346 4.04% 367,365,271
2009-06-24 2009-06-22 2.848 132,539,831 +425,852 4.06% 377,433,871
2009-06-23 2009-06-19 2.895 132,113,979 -66,738 4.04% 382,456,881
2009-06-22 2009-06-18 2.911 132,180,717 -1,188,572 4.05% 384,729,701
2009-06-19 2009-06-17 2.769 133,369,289 -4,371,659 4.08% 369,304,320
2009-06-18 2009-06-16 2.832 137,740,948 +21,610 4.22% 390,077,999
2009-06-17 2009-06-15 2.879 137,719,338 -6,356 4.22% 396,517,080
2009-06-16 2009-06-12 3.068 137,725,694 -480,514 4.22% 422,537,700
2009-06-15 2009-06-11 3.068 138,206,208 -31,144 4.23% 424,011,901
2009-06-12 2009-06-10 3.084 138,237,352 -198,307 4.23% 426,282,360
2009-06-11 2009-06-09 2.974 138,435,659 -512,294 4.24% 411,647,669
2009-06-10 2009-06-08 2.879 138,947,953 -356,572 4.25% 400,054,469
2009-06-09 2009-06-05 3.099 139,304,525 -205,299 4.26% 431,764,900
2009-06-08 2009-06-04 3.115 139,509,824 -202,756 4.27% 434,596,140
2009-06-05 2009-06-03 3.178 139,712,580 -85,807 4.28% 444,020,238
2009-06-04 2009-06-02 2.863 139,798,387 -2,868,464 4.28% 400,303,541
2009-06-03 2009-06-01 2.690 142,666,851 +1,264,209 4.37% 383,826,600
2009-06-02 2009-05-29 2.454 141,402,642 +179,240 4.33% 347,054,761
2009-06-01 2009-05-27 2.517 141,223,402 -1,228,616 4.32% 355,502,399
2009-05-29 2009-05-26 2.533 142,452,018 -77,543 4.36% 360,836,420
2009-05-27 2009-05-25 2.565 142,529,561 -685,813 4.36% 365,517,720
2009-05-26 2009-05-22 2.549 143,215,374 +226,909 4.38% 365,023,260
2009-05-25 2009-05-21 2.596 142,988,465 -153,179 4.38% 371,193,901
2009-05-22 2009-05-20 2.627 143,141,644 -57,204 4.38% 376,095,689
2009-05-21 2009-05-19 2.517 143,198,848 -409,963 4.38% 360,475,199
2009-05-20 2009-05-18 2.360 143,608,811 +462,082 4.40% 338,913,001
2009-05-19 2009-05-15 2.171 143,146,729 +195,129 4.38% 310,796,700
2009-05-18 2009-05-14 2.140 142,951,600 -3,813 4.38% 305,874,880
2009-05-15 2009-05-13 2.171 142,955,413 +2,809,989 4.38% 310,381,319
2009-05-14 2009-05-12 2.155 140,145,424 -414,412 4.29% 302,075,409
2009-05-13 2009-05-11 2.093 140,559,836 -1,419,295 4.30% 294,122,851
2009-05-12 2009-05-08 2.140 141,979,131 -1,419,931 4.35% 303,794,079
2009-05-11 2009-05-07 2.140 143,399,062 +940,688 4.39% 306,832,319
2009-05-08 2009-05-06 2.203 142,458,374 +275,215 4.36% 313,784,800
2009-05-07 2009-05-05 2.171 142,183,159 +3,087,746 4.35% 308,704,620
2009-05-06 2009-05-04 1.857 139,095,413 +1,329,676 4.26% 258,232,381
2009-05-05 2009-04-30 1.715 137,765,737 +2,329,476 4.22% 236,256,411
2009-05-04 2009-04-29 1.683 135,436,261 +115,679 4.15% 227,999,879
2009-04-30 2009-04-28 1.621 135,320,582 +175,426 4.14% 219,289,060
2009-04-29 2009-04-27 1.762 135,145,156 -1,383,702 4.14% 238,141,119
2009-04-28 2009-04-24 1.967 136,528,858 -27,331 4.18% 268,503,749
2009-04-27 2009-04-23 1.935 136,556,189 -11,441 4.18% 264,260,580
2009-04-24 2009-04-22 1.872 136,567,630 +568,862 4.18% 255,688,160
2009-04-23 2009-04-21 1.841 135,998,768 -136,018 4.16% 250,343,730
2009-04-22 2009-04-20 1.888 136,134,786 +1,427,558 4.17% 257,019,600
2009-04-21 2009-04-17 1.809 134,707,228 +88,984 4.12% 243,727,550
2009-04-20 2009-04-16 1.809 134,618,244 -4,494,330 4.12% 243,566,550
2009-04-17 2009-04-15 1.841 139,112,574 -37,500 4.26% 256,075,560
2009-04-16 2009-04-14 1.636 139,150,074 -2,002,777 4.26% 227,684,080
2009-04-15 2009-04-09 1.447 141,152,851 +1,524,170 4.32% 204,311,760
2009-04-14 2009-04-08 1.400 139,628,681 +656,575 4.27% 195,515,200
2009-04-09 2009-04-07 1.463 138,972,106 +808,484 4.25% 203,341,710
2009-04-08 2009-04-06 1.463 138,163,622 +3,575,887 4.23% 202,158,749
2009-04-07 2009-04-03 1.290 134,587,735 +1,264,845 4.12% 173,634,180
2009-04-06 2009-04-02 1.290 133,322,890 +784,966 4.08% 172,002,380
2009-04-03 2009-04-01 1.196 132,537,924 +10,805 4.06% 158,478,240
2009-04-02 2009-03-31 1.231 132,527,119 -52,119 4.06% 163,189,219
2009-04-01 2009-03-30 1.215 132,579,238 +4,614,259 4.06% 161,105,325
2009-03-31 2009-03-27 1.280 127,964,979 +30,861 4.03% 163,791,491
2009-03-30 2009-03-26 1.280 127,934,118 +743,727 4.03% 163,751,989
2009-03-27 2009-03-25 1.215 127,190,391 +322,796 4.01% 154,557,000
2009-03-26 2009-03-24 1.199 126,867,595 -211,082 4.00% 152,109,221
2009-03-25 2009-03-23 1.199 127,078,677 +14,195 4.01% 152,362,300
2009-03-24 2009-03-20 1.134 127,064,482 +37,032 4.01% 144,110,400
2009-03-23 2009-03-19 1.215 127,027,450 +174,668 4.00% 154,359,000
2009-03-20 2009-03-18 1.215 126,852,782 +211,083 4.00% 154,146,750
2009-03-19 2009-03-17 1.183 126,641,699 +1,848,518 3.99% 149,786,510
2009-03-18 2009-03-16 1.134 124,793,181 +1,165,277 3.93% 141,534,400
2009-03-17 2009-03-13 1.118 123,627,904 +893,090 3.90% 138,209,759
2009-03-16 2009-03-12 1.086 122,734,814 +602,388 3.87% 133,234,190
2009-03-13 2009-03-11 1.102 122,132,426 +773,971 3.85% 134,559,080
2009-03-12 2009-03-10 1.069 121,358,455 -49,376 3.83% 129,773,820
2009-03-11 2009-03-09 1.069 121,407,831 +49,376 3.83% 129,826,620
2009-03-10 2009-03-06 1.086 121,358,455 -61,720 3.83% 131,740,090
2009-03-09 2009-03-05 1.118 121,420,175 +172,816 3.83% 135,741,630
2009-03-06 2009-03-04 1.134 121,247,359 +205,528 3.82% 137,512,900
2009-03-05 2009-03-03 1.086 121,041,831 +36,415 3.82% 131,396,380
2009-03-04 2009-03-02 1.086 121,005,416 -231,450 3.81% 131,356,850
2009-03-03 2009-02-27 1.134 121,236,866 +55,548 3.82% 137,501,000
2009-03-02 2009-02-26 1.231 121,181,318 -334,523 3.82% 149,218,400
2009-02-27 2009-02-25 1.231 121,515,841 -29,626 3.83% 149,630,320
2009-02-26 2009-02-24 1.199 121,545,467 -917,778 3.83% 145,728,200
2009-02-25 2009-02-23 1.248 122,463,245 -15,431 3.86% 152,781,089
2009-02-24 2009-02-20 1.215 122,478,676 -935,677 3.86% 148,831,501
2009-02-23 2009-02-19 1.231 123,414,353 +4,938 3.89% 151,968,080
2009-02-20 2009-02-18 1.264 123,409,415 +61,720 3.89% 155,961,000
2009-02-19 2009-02-17 1.215 123,347,695 -562,271 3.89% 149,887,500
2009-02-18 2009-02-16 1.280 123,909,966 -722,125 3.91% 158,601,191
2009-02-17 2009-02-13 1.199 124,632,091 +12,961 3.93% 149,428,940
2009-02-16 2009-02-12 1.183 124,619,130 +30,860 3.93% 147,394,300
2009-02-13 2009-02-11 1.167 124,588,270 +61,720 3.93% 145,339,200
2009-02-12 2009-02-10 1.215 124,526,550 +12,344 3.93% 151,320,000
2009-02-11 2009-02-09 1.215 124,514,206 +274,655 3.93% 151,305,000
2009-02-10 2009-02-06 1.199 124,239,551 +154,300 3.92% 148,958,300
2009-02-09 2009-02-05 1.167 124,085,251 -86,408 3.91% 144,752,400
2009-02-06 2009-02-04 1.134 124,171,659 +86,408 3.91% 140,829,500
2009-02-04 2009-02-02 1.086 124,085,251 -235,771 3.91% 134,700,150
2009-02-02 2009-01-29 1.069 124,321,022 +61,720 3.92% 132,941,820
2009-01-23 2009-01-21 1.069 124,259,302 +123,441 3.92% 132,875,821
2009-01-22 2009-01-20 1.118 124,135,861 -20,985 3.91% 138,777,630
2009-01-20 2009-01-16 1.102 124,156,846 +104,924 3.91% 136,789,480
2009-01-19 2009-01-15 1.118 124,051,922 -46,290 3.91% 138,683,790
2009-01-16 2009-01-14 1.134 124,098,212 +241,943 3.91% 140,746,200
2009-01-14 2009-01-12 1.150 123,856,269 +116,651 3.90% 142,478,540
2009-01-13 2009-01-09 1.248 123,739,618 +61,720 3.90% 154,373,450
2009-01-12 2009-01-08 1.248 123,677,898 -154,300 3.90% 154,296,450
2009-01-09 2009-01-07 1.280 123,832,198 -1,144,909 3.90% 158,501,650
2009-01-08 2009-01-06 1.393 124,977,107 -2,384,866 3.94% 174,141,400
2009-01-07 2009-01-05 1.393 127,361,973 -3,074,280 4.01% 177,464,440
2009-01-06 2009-01-02 1.345 130,436,253 +1,191,199 4.11% 175,408,050
2009-01-05 2008-12-31 1.231 129,245,054 +2,208,964 4.07% 159,147,800
2009-01-02 2008-12-29 1.264 127,036,090 -1,027,641 4.00% 160,544,279
2008-12-30 2008-12-24 1.248 128,063,731 -2,316,974 4.04% 159,768,070
2008-12-29 2008-12-22 1.296 130,380,705 -260,459 4.11% 168,996,000
2008-12-23 2008-12-19 1.442 130,641,164 -698,054 4.12% 188,383,630
2008-12-22 2008-12-18 1.264 131,339,218 -1,954,060 4.14% 165,982,439
2008-12-19 2008-12-17 1.280 133,293,278 +489,441 4.20% 170,611,560
2008-12-18 2008-12-16 1.167 132,803,837 -33,946 4.19% 154,923,120
2008-12-17 2008-12-15 1.215 132,837,783 -798,659 4.19% 161,419,499
2008-12-16 2008-12-12 1.069 133,636,442 +667,195 4.21% 142,903,200
2008-12-15 2008-12-11 1.167 132,969,247 +3,584,088 4.19% 155,116,080
2008-12-12 2008-12-10 0.972 129,385,159 +133,316 4.08% 125,779,200
2008-12-11 2008-12-09 0.924 129,251,843 -1,222,676 4.07% 119,367,120
2008-12-10 2008-12-08 1.021 130,474,519 +401,181 4.11% 133,180,110
2008-12-09 2008-12-05 0.907 130,073,338 -890,005 4.10% 118,018,320
2008-12-08 2008-12-04 0.875 130,963,343 -709,781 4.13% 114,582,060
2008-12-05 2008-12-03 0.924 131,673,124 -503,637 4.15% 121,603,230
2008-12-04 2008-12-02 0.859 132,176,761 -956,662 4.17% 113,502,150
2008-12-03 2008-12-01 0.924 133,133,423 +209,849 4.20% 122,951,850
2008-12-02 2008-11-28 0.891 132,923,574 +30,860 4.19% 118,450,750
2008-12-01 2008-11-27 0.810 132,892,714 -206,146 4.19% 107,657,500
2008-11-28 2008-11-26 0.786 133,098,860 +246,881 4.20% 104,589,765
2008-11-26 2008-11-24 0.737 132,851,979 +164,793 4.19% 97,938,295
2008-11-25 2008-11-21 0.770 132,687,186 +339,460 4.18% 102,116,450
2008-11-24 2008-11-20 0.786 132,347,726 +129,613 4.17% 103,999,520
2008-11-21 2008-11-19 0.843 132,218,113 -28,392 4.17% 111,395,440
2008-11-20 2008-11-18 0.843 132,246,505 +145,043 4.17% 111,419,360
2008-11-19 2008-11-17 0.940 132,101,462 +1,024,554 4.16% 124,139,140
2008-11-18 2008-11-14 0.988 131,076,908 +71,595 4.13% 129,547,530
2008-11-17 2008-11-13 1.005 131,005,313 -1,151,080 4.13% 131,599,340
2008-11-14 2008-11-12 0.988 132,156,393 -2,345,365 4.17% 130,614,420
2008-11-13 2008-11-11 0.988 134,501,758 +2,379,311 4.24% 132,932,420
2008-11-12 2008-11-10 1.053 132,122,447 +3,580,385 4.16% 139,143,550
2008-11-11 2008-11-07 0.859 128,542,062 +555,481 4.05% 110,380,980
2008-11-10 2008-11-06 0.810 127,986,581 -549,309 4.03% 103,683,000
2008-11-07 2008-11-05 0.924 128,535,890 -777,674 4.05% 118,705,920
2008-11-06 2008-11-04 0.810 129,313,564 -30,860 4.08% 104,758,000
2008-11-05 2008-11-03 0.843 129,344,424 -411,056 4.08% 108,974,320
2008-11-04 2008-10-31 0.697 129,755,480 +935,678 4.09% 90,399,760
2008-11-03 2008-10-30 0.599 128,819,802 +1,734,335 4.06% 77,224,920
2008-10-31 2008-10-29 0.535 127,085,467 +809,151 4.01% 67,948,980
2008-10-30 2008-10-28 0.494 126,276,316 -95,049 3.98% 62,401,475
2008-10-29 2008-10-27 0.551 126,371,365 -265,396 3.98% 69,614,660
2008-10-28 2008-10-24 0.599 126,636,761 -707,313 3.99% 75,916,230
2008-10-23 2008-10-21 0.859 127,344,074 +258,607 4.01% 109,352,250
2008-10-22 2008-10-20 0.859 127,085,467 +1,554,731 4.01% 109,130,180
2008-10-21 2008-10-17 0.786 125,530,736 +813,471 3.96% 98,642,695
2008-10-20 2008-10-16 0.956 124,717,265 +401,181 3.93% 119,220,710
2008-10-17 2008-10-15 1.102 124,316,084 -108,627 3.92% 136,964,920
2008-10-16 2008-10-14 1.150 124,424,711 +1,551,027 3.92% 143,132,449
2008-10-15 2008-10-13 1.069 122,873,684 +442,533 3.87% 131,394,120
2008-10-14 2008-10-10 1.069 122,431,151 +278,358 3.86% 130,920,900
2008-10-13 2008-10-09 1.248 122,152,793 +44,438 3.85% 152,393,780
2008-10-10 2008-10-08 1.264 122,108,355 -226,513 3.85% 154,316,760
2008-10-08 2008-10-03 1.539 122,334,868 +72,213 3.86% 188,298,551
2008-10-03 2008-09-30 1.620 122,262,655 -19,750 3.85% 198,092,000
2008-09-30 2008-09-26 1.636 122,282,405 +74,681 3.85% 200,105,239
2008-09-29 2008-09-25 1.620 122,207,724 +133,315 3.85% 198,003,000
2008-09-25 2008-09-23 1.620 122,074,409 -684,476 3.85% 197,787,001
2008-09-24 2008-09-22 1.750 122,758,885 +747,431 3.87% 214,807,680
2008-09-23 2008-09-19 1.701 122,011,454 +338,226 3.85% 207,569,250
2008-09-22 2008-09-18 1.507 121,673,228 +201,825 3.84% 183,337,410
2008-09-19 2008-09-17 1.620 121,471,403 -1,239,340 3.83% 196,810,000
2008-09-17 2008-09-12 1.879 122,710,743 -75,299 3.87% 230,628,880
2008-09-16 2008-09-11 1.879 122,786,042 +43,204 3.87% 230,770,400
2008-09-12 2008-09-10 2.009 122,742,838 -70,978 3.87% 246,598,801
2008-09-11 2008-09-09 2.258 122,813,816 +67,892 3.87% 277,349,402
2008-09-10 2008-09-08 2.391 122,745,924 +2,912,149 3.87% 293,501,734
2008-09-09 2008-09-05 2.474 119,833,775 -69,256 3.87% 296,487,651
2008-09-08 2008-09-04 2.524 119,903,031 -271,603 3.87% 302,632,001
2008-09-05 2008-09-03 2.574 120,174,634 -33,123 3.88% 309,304,049
2008-09-04 2008-09-02 2.707 120,207,757 -21,680 3.88% 325,357,781
2008-09-03 2008-09-01 2.823 120,229,437 -95,753 3.88% 339,391,401
2008-09-02 2008-08-29 2.956 120,325,190 -21,078 3.89% 355,645,779
2008-09-01 2008-08-28 2.889 120,346,268 +138,511 3.89% 347,714,639
2008-08-29 2008-08-27 2.906 120,207,757 +40,952 3.88% 349,310,501
2008-08-28 2008-08-26 2.790 120,166,805 +3,011 3.88% 335,223,839
2008-08-27 2008-08-25 2.839 120,163,794 -15,658 3.88% 341,201,430
2008-08-26 2008-08-21 2.740 120,179,452 -6,624 3.88% 329,272,350
2008-08-25 2008-08-20 2.773 120,186,076 +81,300 3.88% 333,281,899
2008-08-21 2008-08-19 2.640 120,104,776 -6,022 3.88% 317,101,650
2008-08-20 2008-08-18 2.690 120,110,798 -11,443 3.88% 323,100,899
2008-08-19 2008-08-15 2.756 120,122,241 -69,858 3.88% 331,110,241
2008-08-18 2008-08-14 2.590 120,192,099 +60,223 3.88% 311,344,801
2008-08-15 2008-08-13 2.474 120,131,876 -5,420 3.88% 297,225,199
2008-08-14 2008-08-12 2.541 120,137,296 -31,316 3.88% 305,218,169
2008-08-13 2008-08-11 2.541 120,168,612 +283,046 3.88% 305,297,730
2008-08-12 2008-08-08 2.673 119,885,566 +63,234 3.87% 320,504,310
2008-08-11 2008-08-07 2.690 119,822,332 +161,998 3.87% 322,324,919
2008-08-08 2008-08-05 2.922 119,660,334 -33,725 3.87% 349,706,720
2008-08-07 2008-08-04 3.039 119,694,059 +76,483 3.87% 363,717,991
2008-08-05 2008-08-01 3.089 119,617,576 +314,964 3.86% 369,444,360
2008-08-04 2008-07-31 3.288 119,302,612 -108,401 3.85% 392,243,939
2008-08-01 2008-07-30 3.221 119,411,013 +43,963 3.86% 384,669,021
2008-07-31 2008-07-29 3.255 119,367,050 +12,646 3.86% 388,491,599
2008-07-30 2008-07-28 3.354 119,354,404 +36,134 3.86% 400,341,782
2008-07-29 2008-07-25 3.421 119,318,270 +72,267 3.85% 408,145,740
2008-07-28 2008-07-24 3.587 119,246,003 -80,096 3.85% 427,699,440
2008-07-25 2008-07-23 3.470 119,326,099 +88,527 3.86% 414,116,780
2008-07-24 2008-07-22 3.105 119,237,572 -21,078 3.85% 370,250,650
2008-07-23 2008-07-21 3.205 119,258,650 +234,266 3.85% 382,197,901
2008-07-22 2008-07-18 3.321 119,024,384 -243,299 3.85% 395,282,000
2008-07-21 2008-07-17 3.454 119,267,683 +47,576 3.85% 411,933,600
2008-07-18 2008-07-16 3.404 119,220,107 -9,034 3.85% 405,830,299
2008-07-17 2008-07-15 3.454 119,229,141 +17,465 3.85% 411,800,481
2008-07-16 2008-07-14 3.553 119,211,676 -15,056 3.85% 423,617,279
2008-07-15 2008-07-11 3.570 119,226,732 -727,488 3.85% 425,650,551
2008-07-14 2008-07-10 3.703 119,954,220 +70,461 3.88% 444,182,551
2008-07-11 2008-07-09 3.603 119,883,759 +1,235,163 3.87% 431,977,558
2008-07-10 2008-07-08 3.304 118,648,596 +144,534 3.83% 392,063,831
2008-07-09 2008-07-07 3.653 118,504,062 +63,836 3.83% 432,909,401
2008-07-08 2008-07-04 3.686 118,440,226 +131,888 3.83% 436,609,621
2008-07-04 2008-07-02 4.118 118,308,338 +96,356 3.82% 487,200,958
2008-07-03 2008-06-30 4.434 118,211,982 +16,862 3.82% 524,099,638
2008-07-02 2008-06-27 4.384 118,195,120 +90,334 3.82% 518,136,960
2008-06-30 2008-06-26 4.550 118,104,786 +13,249 3.82% 537,352,359
2008-06-27 2008-06-25 4.583 118,091,537 -6,023 3.82% 541,213,918
2008-06-26 2008-06-24 4.467 118,097,560 +99,970 3.82% 527,514,382
2008-06-25 2008-06-23 4.483 117,997,590 +48,178 3.81% 529,027,199
2008-06-24 2008-06-20 4.517 117,949,412 -78,892 3.81% 532,728,319
2008-06-23 2008-06-19 4.483 118,028,304 +204,757 3.81% 529,164,901
2008-06-20 2008-06-18 4.782 117,823,547 +602 3.81% 563,463,359
2008-06-19 2008-06-17 4.849 117,822,945 -38,542 3.81% 571,286,320
2008-06-18 2008-06-16 4.849 117,861,487 -121,650 3.81% 571,473,198
2008-06-17 2008-06-13 4.666 117,983,137 +273,410 3.81% 550,512,721
2008-06-16 2008-06-12 4.782 117,709,727 +68,052 3.80% 562,919,042
2008-06-13 2008-06-11 4.915 117,641,675 -45,769 3.80% 578,221,199
2008-06-12 2008-06-10 4.899 117,687,444 -966,572 3.80% 576,491,949
2008-06-11 2008-06-06 5.214 118,654,016 -6,022 3.83% 618,661,642
2008-06-10 2008-06-05 5.297 118,660,038 -781,688 3.83% 628,544,840
2008-06-06 2008-06-04 5.181 119,441,726 -52,996 3.86% 618,802,079
2008-06-05 2008-06-03 5.081 119,494,722 +1,204,450 3.86% 607,171,320
2008-06-04 2008-06-02 5.048 118,290,272 -12,044 3.82% 597,122,882
2008-06-03 2008-05-30 5.048 118,302,316 -66,245 3.82% 597,183,679
2008-06-02 2008-05-29 4.982 118,368,561 -272,206 3.82% 589,656,000
2008-05-30 2008-05-28 5.131 118,640,767 +140,319 3.83% 608,742,362
2008-05-29 2008-05-27 4.982 118,500,448 -50,587 3.83% 590,312,999
2008-05-28 2008-05-26 5.015 118,551,035 +76,118,852 3.83% 594,502,099
2008-05-27 2008-05-23 5.081 42,432,183 +83,107 1.38% 215,604,540
2008-05-26 2008-05-22 4.982 42,349,076 -622,099 1.38% 210,963,000
2008-05-23 2008-05-21 5.098 42,971,175 +48,178 1.40% 219,056,782
2008-05-22 2008-05-20 5.048 42,922,997 -27,100 1.39% 216,672,962
2008-05-21 2008-05-19 5.065 42,950,097 -288,466 1.39% 217,522,952
2008-05-20 2008-05-16 5.081 43,238,563 -1,732,601 1.40% 219,701,883
2008-05-19 2008-05-15 5.247 44,971,164 -1,172,533 1.46% 235,972,998
2008-05-15 2008-05-13 5.247 46,143,697 +12,647 1.50% 242,125,522
2008-05-14 2008-05-09 5.247 46,131,050 +1,235,766 1.50% 242,059,160
2008-05-13 2008-05-08 5.363 44,895,284 +641,972 1.46% 240,793,270
2008-05-09 2008-05-07 5.231 44,253,312 +1,092,437 1.44% 231,471,450
2008-05-08 2008-05-06 4.982 43,160,875 +955,129 1.40% 215,006,998
2008-05-07 2008-05-05 5.048 42,205,746 1.37% 213,052,318

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top