History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.129 22,994,005 +0 0.45% 2,966,227
2025-10-13 2025-10-09 0.129 22,994,005 +0 0.45% 2,966,227
2025-10-10 2025-10-08 0.132 22,994,005 +0 0.45% 3,035,209
2025-10-09 2025-10-06 0.132 22,994,005 +0 0.45% 3,035,209
2025-10-08 2025-10-03 0.132 22,994,005 +0 0.45% 3,035,209
2025-10-06 2025-10-02 0.130 22,994,005 +0 0.45% 2,989,221
2025-10-03 2025-09-30 0.129 22,994,005 +0 0.45% 2,966,227
2025-10-02 2025-09-29 0.132 22,994,005 +0 0.45% 3,035,209
2025-09-30 2025-09-26 0.129 22,994,005 +0 0.45% 2,966,227
2025-09-29 2025-09-25 0.132 22,994,005 +0 0.45% 3,035,209
2025-09-26 2025-09-24 0.129 22,994,005 +0 0.45% 2,966,227
2025-09-25 2025-09-23 0.130 22,994,005 +0 0.45% 2,989,221
2025-09-24 2025-09-22 0.133 22,994,005 +0 0.45% 3,058,203
2025-09-23 2025-09-19 0.131 22,994,005 +0 0.45% 3,012,215
2025-09-22 2025-09-18 0.135 22,994,005 +0 0.45% 3,104,191
2025-09-19 2025-09-17 0.133 22,994,005 +0 0.45% 3,058,203
2025-09-18 2025-09-16 0.132 22,994,005 +0 0.45% 3,035,209
2025-09-17 2025-09-15 0.132 22,994,005 +0 0.45% 3,035,209
2025-09-16 2025-09-12 0.135 22,994,005 +0 0.45% 3,104,191
2025-09-15 2025-09-11 0.133 22,994,005 +0 0.45% 3,058,203
2025-09-12 2025-09-10 0.133 22,994,005 +0 0.45% 3,058,203
2025-09-11 2025-09-09 0.134 22,994,005 +0 0.45% 3,081,197
2025-09-10 2025-09-08 0.133 22,994,005 +0 0.45% 3,058,203
2025-09-09 2025-09-05 0.130 22,994,005 +0 0.45% 2,989,221
2025-09-08 2025-09-04 0.130 22,994,005 +0 0.45% 2,989,221
2025-09-05 2025-09-03 0.130 22,994,005 +0 0.45% 2,989,221
2025-09-04 2025-09-02 0.130 22,994,005 +0 0.45% 2,989,221
2025-09-03 2025-09-01 0.130 22,994,005 +0 0.45% 2,989,221
2025-09-02 2025-08-29 0.136 22,994,005 +0 0.45% 3,127,185
2025-09-01 2025-08-28 0.131 22,994,005 +0 0.45% 3,012,215
2025-08-29 2025-08-27 0.133 22,994,005 +0 0.45% 3,058,203
2025-08-28 2025-08-26 0.134 22,994,005 +0 0.45% 3,081,197
2025-08-27 2025-08-25 0.135 22,994,005 +0 0.45% 3,104,191
2025-08-26 2025-08-22 0.135 22,994,005 +0 0.45% 3,104,191
2025-08-25 2025-08-21 0.129 22,994,005 -16,118,000 0.45% 2,966,227
2025-03-03 2025-02-27 0.140 39,112,005 +199,000 0.76% 5,475,681
2025-02-24 2025-02-20 0.134 38,913,005 +64,000 0.76% 5,214,343
2025-02-21 2025-02-19 0.136 38,849,005 +136,000 0.76% 5,283,465
2024-10-08 2024-10-04 0.200 38,713,005 -886,000 0.75% 7,742,601
2024-10-03 2024-09-30 0.153 39,599,005 +44,000 0.77% 6,058,648
2024-10-02 2024-09-27 0.139 39,555,005 +300,000 0.77% 5,498,146
2024-09-26 2024-09-24 0.128 39,255,005 +165,000 0.76% 5,024,641
2024-09-24 2024-09-20 0.130 39,090,005 -589,000 0.76% 5,081,701
2024-09-23 2024-09-19 0.130 39,679,005 +24,000 0.77% 5,158,271
2024-09-13 2024-09-11 0.120 39,655,005 +1,000 0.77% 4,758,601
2024-09-11 2024-09-09 0.128 39,654,005 +71,000 0.77% 5,075,713
2024-09-09 2024-09-04 0.126 39,583,005 +2,000 0.77% 4,987,459
2024-09-05 2024-09-03 0.128 39,581,005 +226,000 0.77% 5,066,369
2024-08-09 2024-08-07 0.128 39,355,005 -102,000 0.77% 5,037,441
2024-08-08 2024-08-06 0.127 39,457,005 -788,000 0.77% 5,011,040
2024-08-07 2024-08-05 0.133 40,245,005 -340,000 0.78% 5,352,586
2024-05-20 2024-05-16 0.137 40,585,005 +43,000 0.79% 5,560,146
2024-05-10 2024-05-08 0.144 40,542,005 +2,205,493 0.79% 5,828,183
2024-04-24 2024-04-22 0.161 38,336,512 +36,368,737 0.79% 6,159,497
2024-03-08 2024-03-06 0.172 1,967,775 -17,974 0.04% 339,041
2023-08-02 2023-07-31 0.233 1,985,749 -47,302 0.04% 461,781
2023-05-24 2023-05-22 0.257 2,033,051 +100,520 0.04% 522,105
2022-02-28 2022-02-24 0.254 1,932,531 -186,902 0.04% 489,901
2022-02-24 2022-02-22 0.254 2,119,433 -289,425 0.05% 537,281
2022-01-14 2022-01-12 0.276 2,408,858 -17,239 0.05% 663,751
2021-02-17 2021-02-11 0.402 2,426,097 -1,278 0.05% 976,012
2021-02-09 2021-02-05 0.391 2,427,375 -2,722 0.05% 949,772
2021-02-05 2021-02-03 0.386 2,430,097 -4,537 0.05% 937,445
2021-02-04 2021-02-02 0.386 2,434,634 -12,702 0.05% 939,195
2021-02-03 2021-02-01 0.391 2,447,336 -14,516 0.05% 957,582
2021-02-02 2021-01-29 0.375 2,461,852 -16,331 0.05% 922,561
2021-02-01 2021-01-28 0.386 2,478,183 -257,671 0.05% 955,995
2021-01-29 2021-01-27 0.402 2,735,854 -6,351 0.06% 1,100,626
2021-01-28 2021-01-26 0.397 2,742,205 -14,516 0.06% 1,088,069
2021-01-27 2021-01-25 0.408 2,756,721 -4,537 0.06% 1,124,213
2021-01-26 2021-01-22 0.408 2,761,258 -9,073 0.06% 1,126,063
2021-01-25 2021-01-21 0.413 2,770,331 -29,940 0.06% 1,145,030
2021-01-22 2021-01-20 0.386 2,800,271 -29,941 0.06% 1,080,245
2021-01-21 2021-01-19 0.386 2,830,212 -29,940 0.06% 1,091,795
2021-01-20 2021-01-18 0.380 2,860,152 -908 0.06% 1,087,583
2021-01-19 2021-01-15 0.375 2,861,060 -3,629 0.06% 1,072,161
2021-01-18 2021-01-14 0.375 2,864,689 -22,682 0.06% 1,073,521
2021-01-15 2021-01-13 0.386 2,887,371 -22,682 0.06% 1,113,845
2021-01-14 2021-01-12 0.386 2,910,053 -22,683 0.06% 1,122,595
2020-12-29 2020-12-24 0.364 2,932,736 -4,536 0.06% 1,066,697
2020-12-28 2020-12-22 0.358 2,937,272 -47,179 0.06% 1,052,160
2020-12-23 2020-12-21 0.358 2,984,451 -42,643 0.06% 1,069,060
2020-12-22 2020-12-18 0.358 3,027,094 -32,662 0.06% 1,084,335
2020-12-21 2020-12-17 0.353 3,059,756 -2,722 0.07% 1,079,172
2020-12-18 2020-12-16 0.353 3,062,478 -5,444 0.07% 1,080,132
2020-12-17 2020-12-15 0.369 3,067,922 -6,351 0.07% 1,132,774
2020-12-15 2020-12-11 0.358 3,074,273 -13,609 0.07% 1,101,235
2020-12-14 2020-12-10 0.358 3,087,882 -1,815 0.07% 1,106,110
2020-12-10 2020-12-08 0.353 3,089,697 -9,073 0.07% 1,089,733
2020-12-09 2020-12-07 0.347 3,098,770 -4,536 0.07% 1,075,856
2020-12-08 2020-12-04 0.347 3,103,306 -7,258 0.07% 1,077,430
2020-12-07 2020-12-03 0.358 3,110,564 -16,332 0.07% 1,114,234
2020-12-03 2020-12-01 0.342 3,126,896 -23,589 0.07% 1,068,388
2020-12-02 2020-11-30 0.347 3,150,485 -2,722 0.07% 1,093,810
2020-12-01 2020-11-27 0.353 3,153,207 -2,722 0.07% 1,112,133
2020-11-30 2020-11-26 0.358 3,155,929 -21,775 0.07% 1,130,485
2020-11-27 2020-11-25 0.347 3,177,704 -9,980 0.07% 1,103,260
2020-11-25 2020-11-23 0.347 3,187,684 -9,980 0.07% 1,106,725
2020-11-24 2020-11-20 0.353 3,197,664 -10,888 0.07% 1,127,812
2020-11-23 2020-11-19 0.347 3,208,552 -21,775 0.07% 1,113,971
2020-11-20 2020-11-18 0.347 3,230,327 -16,331 0.07% 1,121,531
2020-11-19 2020-11-17 0.342 3,246,658 -39,921 0.07% 1,109,308
2020-11-18 2020-11-16 0.331 3,286,579 -43,549 0.07% 1,086,724
2020-11-17 2020-11-13 0.331 3,330,128 -19,053 0.07% 1,101,124
2020-11-16 2020-11-12 0.331 3,349,181 -44,458 0.07% 1,107,424
2020-11-13 2020-11-11 0.331 3,393,639 -44,457 0.07% 1,122,124
2020-11-12 2020-11-10 0.358 3,438,096 -8,165 0.07% 1,231,560
2020-11-10 2020-11-06 0.347 3,446,261 -112,504 0.07% 1,196,500
2020-11-06 2020-11-04 0.342 3,558,765 -12,702 0.08% 1,215,948
2020-11-05 2020-11-03 0.347 3,571,467 -29,941 0.08% 1,239,970
2020-11-04 2020-11-02 0.347 3,601,408 -20,868 0.08% 1,250,365
2020-11-03 2020-10-30 0.347 3,622,276 -3,629 0.08% 1,257,611
2020-11-02 2020-10-29 0.347 3,625,905 -3,629 0.08% 1,258,870
2020-10-30 2020-10-28 0.347 3,629,534 -31,755 0.08% 1,260,130
2020-10-29 2020-10-27 0.347 3,661,289 -21,775 0.08% 1,271,155
2020-10-28 2020-10-23 0.353 3,683,064 -3,629 0.08% 1,299,012
2020-10-27 2020-10-22 0.353 3,686,693 -36,292 0.08% 1,300,292
2020-10-23 2020-10-21 0.353 3,722,985 -28,126 0.08% 1,313,093
2020-10-22 2020-10-20 0.358 3,751,111 -41,735 0.08% 1,343,685
2020-10-21 2020-10-19 0.369 3,792,846 -39,014 0.08% 1,400,439
2020-10-20 2020-10-16 0.369 3,831,860 -37,198 0.08% 1,414,844
2020-10-16 2020-10-14 0.375 3,869,058 -1,815 0.08% 1,449,901
2020-10-15 2020-10-12 0.391 3,870,873 -5,444 0.08% 1,514,577
2020-10-14 2020-10-09 0.380 3,876,317 -1,814 0.08% 1,473,983
2020-10-12 2020-10-08 0.375 3,878,131 -1,815 0.08% 1,453,301
2020-10-09 2020-10-07 0.375 3,879,946 -7,258 0.08% 1,453,981
2020-10-08 2020-10-06 0.386 3,887,204 -3,629 0.08% 1,499,545
2020-10-07 2020-10-05 0.369 3,890,833 -3,630 0.08% 1,436,619
2020-09-22 2020-09-18 0.391 3,894,463 +1,482,512 0.08% 1,523,807
2020-08-25 2020-08-21 0.419 2,411,951 -90,729 0.05% 1,010,197
2020-08-17 2020-08-13 0.408 2,502,680 +294,868 0.05% 1,020,613
2020-08-06 2020-08-04 0.408 2,207,812 +907 0.05% 900,364
2020-08-04 2020-07-31 0.419 2,206,905 +15,424 0.05% 924,318
2020-05-27 2020-05-25 0.414 2,191,481 +118,880 0.05% 906,655
2020-05-12 2020-05-08 0.420 2,072,601 -42,903 0.05% 869,550
2020-05-04 2020-04-28 0.408 2,115,504 -188,776 0.05% 862,895
2020-04-24 2020-04-22 0.390 2,304,280 -3,432 0.05% 899,614
2020-04-06 2020-04-02 0.402 2,307,712 -15,446 0.05% 927,848
2020-03-23 2020-03-19 0.425 2,323,158 -96,104 0.05% 988,207
2020-03-16 2020-03-12 0.554 2,419,262 -171,614 0.05% 1,339,222
2020-02-26 2020-02-24 0.583 2,590,876 -6,865 0.06% 1,509,707
2020-01-15 2020-01-13 0.711 2,597,741 -85,807 0.06% 1,846,723
2020-01-06 2020-01-02 0.629 2,683,548 +24,026 0.06% 1,688,804
2019-11-29 2019-11-27 0.618 2,659,522 +85,807 0.06% 1,642,690
2019-10-10 2019-10-08 0.559 2,573,715 -59 0.06% 1,439,719
2019-10-04 2019-10-02 0.571 2,573,774 -18,019 0.06% 1,469,747
2019-09-19 2019-09-17 0.571 2,591,793 +66,929 0.06% 1,480,037
2019-07-23 2019-07-19 0.629 2,524,864 +42,904 0.06% 1,588,941
2019-07-09 2019-07-05 0.641 2,481,960 -6,865 0.06% 1,590,866
2019-05-31 2019-05-29 0.594 2,488,825 -4,796,624 0.06% 1,479,247
2019-05-30 2019-05-28 0.594 7,285,449 -2,574,216 0.17% 4,330,147
2019-05-29 2019-05-27 0.577 9,859,665 -3,174,010 0.22% 5,687,789
2019-05-23 2019-05-21 0.583 13,033,675 -3,294,997 0.30% 7,594,742
2019-05-22 2019-05-20 0.583 16,328,672 -89,239 0.37% 9,514,742
2019-05-21 2019-05-17 0.594 16,417,911 -1,111,204 0.37% 9,758,077
2019-05-20 2019-05-16 0.606 17,529,115 -1,599,447 0.40% 10,622,812
2019-05-16 2019-05-14 0.686 19,128,562 -42,903 0.43% 13,129,822
2019-05-15 2019-05-10 0.724 19,171,465 +1,268,802 0.43% 13,877,049
2019-04-25 2019-04-23 0.786 17,902,663 +387 0.43% 14,075,765
2019-03-29 2019-03-27 0.761 17,902,276 -2,804,492 0.43% 13,628,621
2019-03-28 2019-03-26 0.774 20,706,768 -24,038 0.50% 16,022,041
2019-03-25 2019-03-21 0.786 20,730,806 -1,596,157 0.50% 16,299,360
2019-03-22 2019-03-20 0.811 22,326,963 -2,403,850 0.54% 18,111,601
2019-03-01 2019-02-27 0.874 24,730,813 -2,003,209 0.60% 21,604,800
2019-01-02 2018-12-27 0.661 26,734,022 -24,039 0.65% 17,682,921
2018-12-11 2018-12-07 0.699 26,758,061 -801,283 0.65% 18,700,641
2018-12-10 2018-12-06 0.699 27,559,344 -2,804,492 0.67% 19,260,641
2018-12-07 2018-12-05 0.699 30,363,836 -1,201,925 0.74% 21,220,640
2018-12-06 2018-12-04 0.699 31,565,761 -1,442,310 0.77% 22,060,640
2018-12-05 2018-12-03 0.699 33,008,071 -1,602,567 0.80% 23,068,640
2018-12-04 2018-11-30 0.686 34,610,638 -1,629,811 0.84% 23,756,700
2018-11-30 2018-11-28 0.699 36,240,449 -2,403,850 0.88% 25,327,681
2018-11-28 2018-11-26 0.711 38,644,299 -260,417 0.94% 27,489,960
2018-11-15 2018-11-13 0.711 38,904,716 +3,205 0.94% 27,675,210
2018-11-06 2018-11-02 0.711 38,901,511 +6,411 0.94% 27,672,930
2018-10-22 2018-10-18 0.699 38,895,100 -64,103 0.94% 27,182,960
2018-10-15 2018-10-11 0.749 38,959,203 -96,154 0.95% 29,172,600
2018-10-05 2018-10-03 0.824 39,055,357 -24,038 0.95% 32,169,060
2018-05-16 2018-05-14 1.124 39,079,395 +1,763,116 0.95% 43,924,782
2018-04-24 2018-04-20 1.085 37,316,279 -3,060 0.95% 40,479,931
2018-04-20 2018-04-18 1.085 37,319,339 -5,356 0.95% 40,483,250
2018-04-19 2018-04-17 1.098 37,324,695 -28,310 0.95% 40,976,880
2018-04-18 2018-04-16 1.111 37,353,005 +28,310 0.95% 41,496,150
2018-04-12 2018-04-10 1.137 37,324,695 +8,416 0.95% 42,440,340
2018-04-11 2018-04-09 1.124 37,316,279 -23,719 0.95% 41,943,061
2018-04-10 2018-04-06 1.111 37,339,998 +23,719 0.95% 41,481,700
2018-04-03 2018-03-28 1.137 37,316,279 -10,711 0.95% 42,430,771
2018-03-29 2018-03-27 1.163 37,326,990 +10,711 0.95% 43,418,650
2018-03-22 2018-03-20 1.242 37,316,279 -43,612 0.95% 46,332,451
2018-03-21 2018-03-19 1.229 37,359,891 +43,612 0.95% 45,898,320
2018-03-20 2018-03-16 1.202 37,316,279 -68,861 0.95% 44,869,321
2018-03-19 2018-03-15 1.294 37,385,140 -4,591 0.95% 48,372,389
2018-03-16 2018-03-14 1.242 37,389,731 +50,498 0.95% 46,423,650
2018-03-15 2018-03-13 1.176 37,339,233 +306,054 0.95% 43,920,901
2018-03-14 2018-03-12 1.189 37,033,179 +22,953 0.94% 44,044,909
2018-03-13 2018-03-09 1.202 37,010,226 -3,825 0.94% 44,501,321
2018-03-09 2018-03-07 1.176 37,014,051 +3,825 0.94% 43,538,400
2018-03-07 2018-03-05 1.150 37,010,226 -47,438 0.94% 42,566,481
2018-03-06 2018-03-02 1.189 37,057,664 -6,121 0.94% 44,074,030
2018-03-05 2018-03-01 1.215 37,063,785 +20,659 0.94% 45,050,130
2018-03-02 2018-02-28 1.189 37,043,126 +2,295 0.94% 44,056,740
2018-02-27 2018-02-23 1.163 37,040,831 +30,605 0.94% 43,085,790
2018-02-26 2018-02-22 1.163 37,010,226 +493,511 0.94% 43,050,191
2018-02-23 2018-02-21 1.150 36,516,715 -8,416 0.93% 41,998,880
2018-02-22 2018-02-20 1.150 36,525,131 +29,840 0.93% 42,008,559
2018-02-21 2018-02-15 1.163 36,495,291 -19,129 0.93% 42,451,220
2018-02-20 2018-02-13 1.111 36,514,420 -13,007 0.93% 40,564,550
2018-02-12 2018-02-08 1.189 36,527,427 +20,659 0.93% 43,443,400
2018-02-09 2018-02-07 1.176 36,506,768 +177,510 0.93% 42,941,700
2017-12-18 2017-12-14 1.006 36,329,258 -688,619 0.92% 36,560,370
2017-12-15 2017-12-13 1.033 37,017,877 +688,619 0.94% 38,220,990
2017-12-08 2017-12-06 1.006 36,329,258 -6,896,904 0.92% 36,560,370
2017-12-07 2017-12-05 1.033 43,226,162 +6,896,904 1.10% 44,631,050
2017-11-10 2017-11-08 1.137 36,329,258 -1,267,824 0.92% 41,308,470
2017-11-09 2017-11-07 1.111 37,597,082 +1,267,455 0.96% 41,767,300
2017-08-28 2017-08-24 1.046 36,329,627 -9,230,559 0.92% 37,985,186
2017-08-25 2017-08-22 1.046 45,560,186 +732,232 1.16% 47,636,386
2017-08-24 2017-08-21 1.059 44,827,954 +8,498,327 1.14% 47,456,671
2017-08-07 2017-08-03 1.033 36,329,627 -69,627 0.92% 37,510,371
2017-07-14 2017-07-12 1.085 36,399,254 +5,356 0.93% 39,485,161
2017-07-13 2017-07-11 1.098 36,393,898 +64,271 0.93% 39,955,005
2017-07-12 2017-07-10 1.059 36,329,627 -893,675 0.92% 38,460,001
2017-07-11 2017-07-07 1.059 37,223,302 +65,036 0.95% 39,406,081
2017-07-10 2017-07-06 1.072 37,158,266 +67,332 0.94% 39,822,876
2017-07-07 2017-07-05 1.072 37,090,934 +53,559 0.94% 39,750,716
2017-07-06 2017-07-04 1.072 37,037,375 +71,158 0.94% 39,693,316
2017-07-05 2017-07-03 1.072 36,966,217 +71,157 0.94% 39,617,056
2017-07-04 2017-06-30 1.072 36,895,060 +71,157 0.94% 39,540,796
2017-07-03 2017-06-29 1.072 36,823,903 -1,076,541 0.94% 39,464,536
2017-06-30 2017-06-28 1.072 37,900,444 +70,392 0.96% 40,618,276
2017-06-29 2017-06-27 1.072 37,830,052 +70,392 0.96% 40,542,836
2017-06-28 2017-06-26 1.059 37,759,660 -312,174 0.96% 39,973,891
2017-06-27 2017-06-23 1.059 38,071,834 +71,157 0.97% 40,304,371
2017-06-26 2017-06-22 1.059 38,000,677 +70,393 0.97% 40,229,042
2017-06-23 2017-06-21 1.059 37,930,284 +70,392 0.96% 40,154,521
2017-06-22 2017-06-20 1.059 37,859,892 +1,530,265 0.96% 40,080,001
2017-06-21 2017-06-19 1.072 36,329,627 -8,479,199 0.92% 38,934,816
2017-06-19 2017-06-15 1.072 44,808,826 +8,405,746 1.14% 48,022,056
2017-06-16 2017-06-14 1.059 36,403,080 -1,456,812 0.93% 38,537,761
2017-06-15 2017-06-13 1.085 37,859,892 -8,479,199 0.96% 41,069,631
2017-06-14 2017-06-12 1.059 46,339,091 -2,657,305 1.18% 49,056,421
2017-06-13 2017-06-09 1.072 48,996,396 +71,922 1.25% 52,509,916
2017-06-12 2017-06-08 1.111 48,924,474 +68,862 1.24% 54,351,111
2017-06-09 2017-06-07 1.098 48,855,612 +2,363,495 1.24% 53,636,086
2017-06-08 2017-06-06 1.098 46,492,117 +68,096 1.18% 51,041,325
2017-06-07 2017-06-05 1.098 46,424,021 +71,923 1.18% 50,966,566
2017-06-06 2017-06-02 1.046 46,352,098 +30,605 1.18% 48,464,386
2017-06-05 2017-06-01 1.033 46,321,493 +16,833 1.18% 47,826,982
2017-05-24 2017-05-22 1.063 46,304,660 +173,643 1.18% 49,204,488
2017-05-11 2017-05-09 1.036 46,131,017 +194,377 1.18% 47,809,601
2017-05-10 2017-05-08 1.050 45,936,640 +8,218,722 1.17% 48,210,786
2017-05-08 2017-05-04 1.102 37,717,918 -90,709 0.96% 41,564,446
2017-05-05 2017-05-02 1.089 37,808,627 -2,449,914 0.96% 41,168,401
2017-05-04 2017-04-28 1.102 40,258,541 -5,906,778 1.03% 44,364,166
2017-05-02 2017-04-27 1.089 46,165,319 +8,447,401 1.18% 50,267,691
2017-04-28 2017-04-26 1.115 37,717,918 -8,447,401 0.96% 42,059,261
2017-04-26 2017-04-24 1.076 46,165,319 +6,095,057 1.18% 49,662,056
2017-04-25 2017-04-21 1.102 40,070,262 -4,850,281 1.02% 44,156,686
2017-04-24 2017-04-20 1.076 44,920,543 -1,112,905 1.15% 48,322,996
2017-04-21 2017-04-19 1.076 46,033,448 +8,314,768 1.17% 49,520,196
2017-04-20 2017-04-18 1.102 37,718,680 -8,446,639 0.96% 41,565,286
2017-04-19 2017-04-13 1.141 46,165,319 -763 1.18% 52,690,230
2017-04-13 2017-04-11 1.102 46,166,082 +763 1.18% 50,874,166
2017-04-12 2017-04-10 1.168 46,165,319 +8,447,401 1.18% 53,901,500
2017-04-11 2017-04-07 1.207 37,717,918 -3,337,950 0.96% 45,522,965
2017-04-10 2017-04-06 1.246 41,055,868 +10,256,252 1.05% 51,167,458
2017-04-07 2017-04-05 1.010 30,799,616 -7,743,070 0.79% 31,112,222
2017-04-06 2017-04-03 1.010 38,542,686 +3,318,894 0.98% 38,933,881
2017-04-05 2017-03-31 0.984 35,223,792 +5,128,507 0.90% 34,657,112
2017-03-28 2017-03-24 1.050 30,095,285 -8,447,401 0.77% 31,585,187
2017-03-24 2017-03-22 1.050 38,542,686 +7,709,530 0.98% 40,450,786
2017-03-23 2017-03-21 1.063 30,833,156 -7,709,530 0.79% 32,764,082
2017-03-22 2017-03-20 1.063 38,542,686 +8,447,388 0.98% 40,956,421
2017-03-17 2017-03-15 1.023 30,095,298 -8,447,401 0.77% 30,795,570
2017-03-07 2017-03-03 0.971 38,542,699 +13,802,301 0.98% 37,416,990
2017-03-02 2017-02-28 1.036 24,740,398 +2,350,820 0.63% 25,640,635
2017-03-01 2017-02-27 1.063 22,389,578 +458,120 0.57% 23,791,725
2017-02-28 2017-02-24 1.063 21,931,458 +1,021,433 0.56% 23,304,915
2017-02-27 2017-02-23 1.063 20,910,025 +1,263,832 0.53% 22,219,515
2017-02-24 2017-02-22 1.102 19,646,193 +715,003 0.50% 21,649,740
2017-02-23 2017-02-21 1.102 18,931,190 +47,261 0.48% 20,861,820
2017-02-22 2017-02-20 1.141 18,883,929 +2,998,743 0.48% 21,552,945
2017-01-16 2017-01-12 1.010 15,885,186 -14,483 0.41% 16,046,415
2017-01-13 2017-01-11 1.010 15,899,669 -8,432,918 0.41% 16,061,045
2017-01-12 2017-01-10 1.010 24,332,587 +5,221,503 0.62% 24,579,555
2017-01-11 2017-01-09 0.958 19,111,084 +3,225,898 0.49% 18,302,195
2017-01-06 2017-01-04 0.918 15,885,186 -8,447,401 0.41% 14,587,650
2017-01-05 2017-01-03 0.905 24,332,587 +7,772,798 0.62% 22,025,835
2017-01-03 2016-12-29 0.931 16,559,789 -7,772,798 0.42% 15,424,395
2016-12-23 2016-12-21 0.931 24,332,587 +7,906,194 0.62% 22,664,265
2016-12-21 2016-12-19 0.958 16,426,393 -7,906,194 0.42% 15,731,135
2016-12-19 2016-12-15 0.958 24,332,587 +8,020,534 0.62% 23,302,695
2016-12-16 2016-12-14 0.971 16,312,053 -8,020,534 0.42% 15,835,630
2016-12-13 2016-12-09 0.984 24,332,587 +7,902,002 0.62% 23,941,125
2016-12-08 2016-12-06 0.958 16,430,585 -7,901,621 0.42% 15,735,150
2016-11-29 2016-11-25 0.958 24,332,206 +8,183,658 0.62% 23,302,330
2016-11-03 2016-11-01 0.971 16,148,548 -610,572 0.41% 15,676,900
2016-11-02 2016-10-31 0.971 16,759,120 -584,656 0.43% 16,269,640
2016-10-17 2016-10-13 0.984 17,343,776 -8,183,659 0.44% 17,064,750
2016-10-12 2016-10-07 1.050 25,527,435 +8,346,021 0.65% 26,791,200
2016-09-28 2016-09-26 1.063 17,181,414 -9,910 0.44% 18,257,400
2016-09-23 2016-09-21 1.050 17,191,324 -75,464 0.44% 18,042,400
2016-09-22 2016-09-20 1.050 17,266,788 -80,037 0.44% 18,121,600
2016-09-08 2016-09-06 1.076 17,346,825 +12,196 0.44% 18,660,739
2016-09-07 2016-09-05 1.076 17,334,629 +25,917 0.44% 18,647,620
2016-09-06 2016-09-02 1.063 17,308,712 +25,917 0.44% 18,392,670
2016-08-22 2016-08-18 1.010 17,282,795 -9,148 0.44% 17,458,210
2016-08-04 2016-08-01 0.971 17,291,943 -11,433 0.44% 16,786,900
2016-08-03 2016-07-29 0.984 17,303,376 +21,343 0.44% 17,025,000
2016-08-01 2016-07-28 0.997 17,282,033 +46,498 0.44% 17,230,720
2016-06-23 2016-06-21 0.905 17,235,535 -3,049 0.44% 15,601,590
2016-06-13 2016-06-08 0.945 17,238,584 -11,434 0.44% 16,282,800
2016-06-10 2016-06-07 0.971 17,250,018 -4,574 0.44% 16,746,200
2016-06-08 2016-06-06 0.945 17,254,592 -11,434 0.44% 16,297,920
2016-05-20 2016-05-18 0.971 17,266,026 -762 0.44% 16,761,740
2016-05-19 2016-05-17 0.984 17,266,788 -6,860 0.44% 16,989,000
2016-05-13 2016-05-11 1.010 17,273,648 +11,434 0.44% 17,448,970
2016-05-12 2016-05-10 1.010 17,262,214 +11,434 0.44% 17,437,420
2016-05-09 2016-05-05 1.036 17,250,780 +11,434 0.44% 17,878,490
2016-05-03 2016-04-28 1.063 17,239,346 +3,811 0.44% 18,318,960
2016-04-28 2016-04-26 1.063 17,235,535 -228,679 0.44% 18,314,910
2016-03-21 2016-03-17 1.036 17,464,214 -352,166 0.45% 18,099,690
2016-03-18 2016-03-16 1.023 17,816,380 -646,399 0.45% 18,230,940
2016-03-01 2016-02-26 1.063 18,462,779 -3,049 0.47% 19,619,010
2016-02-29 2016-02-25 1.063 18,465,828 -9,147 0.47% 19,622,250
2016-02-26 2016-02-24 1.076 18,474,975 -6,098 0.47% 19,874,340
2016-02-25 2016-02-23 1.115 18,481,073 -6,861 0.47% 20,608,250
2016-02-24 2016-02-22 1.102 18,487,934 -6,098 0.47% 20,373,360
2016-02-23 2016-02-19 1.115 18,494,032 -8,385 0.47% 20,622,700
2016-02-22 2016-02-18 1.102 18,502,417 +39,638 0.47% 20,389,320
2016-02-15 2016-02-11 1.023 18,462,779 -101 0.47% 18,892,380
2016-02-11 2016-02-04 1.063 18,462,880 -8,103,621 0.47% 19,619,117
2016-02-05 2016-02-03 1.036 26,566,501 +7,841,828 0.68% 27,533,185
2016-02-04 2016-02-02 1.050 18,724,673 -15,245 0.48% 19,651,659
2016-02-03 2016-02-01 1.076 18,739,918 -6,860 0.48% 20,159,351
2016-02-02 2016-01-29 1.102 18,746,778 -7,623 0.48% 20,658,602
2016-02-01 2016-01-28 1.036 18,754,401 -10,672 0.48% 19,436,823
2016-01-28 2016-01-26 1.050 18,765,073 -5,336 0.48% 19,694,059
2016-01-26 2016-01-22 1.102 18,770,409 +12,197 0.48% 20,684,643
2016-01-22 2016-01-20 1.089 18,758,212 -1,525 0.48% 20,425,116
2016-01-20 2016-01-18 1.115 18,759,737 +71,653 0.48% 20,918,988
2016-01-19 2016-01-15 1.115 18,688,084 +69,366 0.48% 20,839,088
2016-01-13 2016-01-11 1.141 18,618,718 +11,434 0.48% 21,250,249
2016-01-12 2016-01-08 1.168 18,607,284 +11,434 0.47% 21,725,411
2016-01-11 2016-01-07 1.154 18,595,850 +11,434 0.47% 21,468,105
2016-01-08 2016-01-06 1.181 18,584,416 +11,434 0.47% 21,942,516
2016-01-07 2016-01-05 1.194 18,572,982 +51,834 0.47% 22,172,672
2016-01-04 2015-12-29 1.194 18,521,148 -3,050 0.47% 22,110,792
2015-12-30 2015-12-28 1.233 18,524,198 -4,573 0.47% 22,843,480
2015-12-29 2015-12-24 1.273 18,528,771 -4,574 0.47% 23,578,347
2015-12-23 2015-12-21 1.233 18,533,345 -46,498 0.47% 22,854,760
2015-12-22 2015-12-18 1.141 18,579,843 -25,154 0.47% 21,205,880
2015-12-21 2015-12-17 1.141 18,604,997 -27,442 0.47% 21,234,589
2015-12-18 2015-12-16 1.154 18,632,439 -6,098 0.48% 21,510,345
2015-12-17 2015-12-15 1.168 18,638,537 +11,434 0.48% 21,761,901
2015-12-16 2015-12-14 1.207 18,627,103 +32,015 0.48% 22,481,648
2015-12-15 2015-12-11 1.194 18,595,088 -6,860 0.47% 22,199,062
2015-12-14 2015-12-10 1.233 18,601,948 +762 0.47% 22,939,359
2015-12-11 2015-12-09 1.273 18,601,186 +33,539 0.47% 23,670,497
2015-12-10 2015-12-08 1.246 18,567,647 -13,720 0.47% 23,140,646
2015-12-08 2015-12-04 1.299 18,581,367 +107,479 0.47% 24,132,808
2015-12-07 2015-12-03 1.299 18,473,888 +10,672 0.47% 23,993,218
2015-12-04 2015-12-02 1.312 18,463,216 -521,389 0.47% 24,221,573
2015-12-03 2015-12-01 1.286 18,984,605 +192,853 0.48% 24,407,463
2015-12-02 2015-11-30 1.299 18,791,752 +10,672 0.48% 24,406,048
2015-12-01 2015-11-27 1.286 18,781,080 +89,947 0.48% 24,145,802
2015-11-30 2015-11-26 1.312 18,691,133 +94,520 0.48% 24,520,574
2015-11-27 2015-11-25 1.325 18,596,613 +48,023 0.47% 24,640,540
2015-11-26 2015-11-24 1.325 18,548,590 +111,290 0.47% 24,576,910
2015-11-25 2015-11-23 1.312 18,437,300 -1,208,949 0.47% 24,187,575
2015-11-24 2015-11-20 1.338 19,646,249 +1,172,798 0.50% 26,289,045
2015-11-23 2015-11-19 1.338 18,473,451 -1,524 0.47% 24,719,701
2015-11-20 2015-11-18 1.338 18,474,975 -15,245 0.47% 24,721,740
2015-11-19 2015-11-17 1.377 18,490,220 -24,393 0.47% 25,469,849
2015-11-18 2015-11-16 1.377 18,514,613 +12,196 0.47% 25,503,450
2015-11-17 2015-11-13 1.391 18,502,417 +12,959 0.47% 25,729,381
2015-11-16 2015-11-12 1.377 18,489,458 +12,958 0.47% 25,468,800
2015-11-13 2015-11-11 1.391 18,476,500 +12,959 0.47% 25,693,340
2015-11-12 2015-11-10 1.364 18,463,541 +12,958 0.47% 25,190,880
2015-11-11 2015-11-09 1.391 18,450,583 -8,433,681 0.47% 25,657,300
2015-11-10 2015-11-06 1.404 26,884,264 +8,447,402 0.69% 37,737,830
2015-11-05 2015-11-03 1.391 18,436,862 -541,817 0.47% 25,638,220
2015-11-04 2015-11-02 1.312 18,978,679 +169,223 0.48% 24,897,800
2015-11-03 2015-10-30 1.312 18,809,456 +109,766 0.48% 24,675,800
2015-11-02 2015-10-29 1.312 18,699,690 +150,928 0.48% 24,531,800
2015-10-30 2015-10-28 1.338 18,548,762 +14,483 0.47% 24,820,476
2015-10-29 2015-10-27 1.351 18,534,279 +54,120 0.47% 25,044,244
2015-10-28 2015-10-26 1.351 18,480,159 +35,827 0.47% 24,971,115
2015-10-26 2015-10-22 1.351 18,444,332 -431,441 0.47% 24,922,704
2015-10-23 2015-10-20 1.377 18,875,773 +18,904 0.48% 26,000,940
2015-10-22 2015-10-19 1.377 18,856,869 +35,826 0.48% 25,974,900
2015-10-20 2015-10-16 1.364 18,821,043 +23,630 0.48% 25,678,640
2015-10-19 2015-10-15 1.299 18,797,413 +22,106 0.48% 24,413,401
2015-10-16 2015-10-14 1.299 18,775,307 +36,589 0.48% 24,384,690
2015-10-15 2015-10-13 1.325 18,738,718 +36,588 0.48% 24,828,830
2015-10-14 2015-10-12 1.325 18,702,130 +35,065 0.48% 24,780,351
2015-10-13 2015-10-09 1.377 18,667,065 -19,819 0.48% 25,713,449
2015-10-12 2015-10-08 1.391 18,686,884 +54,883 0.48% 25,985,900
2015-10-09 2015-10-07 1.377 18,632,001 +86,898 0.48% 25,665,149
2015-10-08 2015-10-06 1.377 18,545,103 -375,034 0.47% 25,545,449
2015-10-07 2015-10-05 1.404 18,920,137 +304,905 0.48% 26,558,470
2015-10-06 2015-10-02 1.364 18,615,232 -437,539 0.47% 25,397,841
2015-10-05 2015-09-30 1.325 19,052,771 +187,517 0.49% 25,244,950
2015-10-02 2015-09-29 1.286 18,865,254 +169,985 0.48% 24,254,020
2015-09-30 2015-09-25 1.312 18,695,269 -132,634 0.48% 24,526,000
2015-09-29 2015-09-24 1.299 18,827,903 +54,883 0.48% 24,453,000
2015-09-25 2015-09-23 1.286 18,773,020 +77,751 0.48% 24,135,440
2015-09-24 2015-09-22 1.299 18,695,269 -199,090 0.48% 24,280,740
2015-09-23 2015-09-21 1.299 18,894,359 +23,630 0.48% 24,539,311
2015-09-21 2015-09-17 1.312 18,870,729 +53,358 0.48% 24,756,183
2015-09-18 2015-09-16 1.312 18,817,371 +59,457 0.48% 24,686,183
2015-09-17 2015-09-15 1.259 18,757,914 -447,449 0.48% 23,623,855
2015-09-16 2015-09-14 1.207 19,205,363 -95,283 0.49% 23,179,569
2015-09-15 2015-09-11 1.338 19,300,646 +381,132 0.49% 25,826,587
2015-09-14 2015-09-10 1.351 18,919,514 -372,747 0.48% 25,564,788
2015-09-11 2015-09-09 1.364 19,292,261 -711,954 0.49% 26,321,550
2015-09-10 2015-09-08 1.364 20,004,215 +603,713 0.51% 27,292,911
2015-09-09 2015-09-07 1.338 19,400,502 +541,207 0.50% 25,960,206
2015-09-08 2015-09-04 1.286 18,859,295 -6,369,472 0.48% 24,246,359
2015-09-07 2015-09-02 1.299 25,228,767 +1,080,127 0.64% 32,766,211
2015-09-04 2015-09-01 1.341 24,148,640 +546,543 0.62% 32,392,825
2015-09-02 2015-08-31 1.315 23,602,097 +5,776,602 0.60% 31,026,502
2015-09-01 2015-08-28 1.288 17,825,495 +596,395 0.47% 22,954,560
2015-08-31 2015-08-27 1.274 17,229,100 +62,621 0.45% 21,955,450
2015-08-28 2015-08-26 1.194 17,166,479 +167,083 0.45% 20,494,031
2015-08-27 2015-08-25 1.180 16,999,396 +11,182 0.44% 20,066,531
2015-08-26 2015-08-24 1.154 16,988,214 -87,968 0.44% 19,597,574
2015-08-25 2015-08-21 1.315 17,076,182 +222,811 0.45% 22,447,759
2015-08-24 2015-08-20 1.368 16,853,371 -13,419 0.44% 23,059,140
2015-08-21 2015-08-19 1.408 16,866,790 +13,419 0.44% 23,756,250
2015-08-18 2015-08-14 1.529 16,853,371 -58,706 0.44% 25,771,980
2015-08-17 2015-08-13 1.543 16,912,077 -149,753 0.44% 26,088,610
2015-08-14 2015-08-12 1.529 17,061,830 +208,459 0.45% 26,090,753
2015-08-06 2015-08-04 1.529 16,853,371 -26,838 0.44% 25,771,980
2015-08-05 2015-08-03 1.449 16,880,209 -20,874 0.44% 24,454,440
2015-08-04 2015-07-31 1.543 16,901,083 +11,183 0.44% 26,071,650
2015-07-31 2015-07-29 1.543 16,889,900 -4,473 0.44% 26,054,399
2015-07-29 2015-07-27 1.476 16,894,373 +41,002 0.44% 24,928,199
2015-07-28 2015-07-24 1.623 16,853,371 +423,440 0.44% 27,354,470
2015-07-22 2015-07-20 1.771 16,429,931 -15,655 0.43% 29,091,480
2015-07-21 2015-07-17 1.771 16,445,586 -245,268 0.43% 29,119,199
2015-07-20 2015-07-16 1.677 16,690,854 -282,542 0.43% 27,986,250
2015-07-17 2015-07-15 1.677 16,973,396 -440,586 0.44% 28,460,000
2015-07-16 2015-07-14 1.757 17,413,982 +1,431,347 0.45% 30,600,289
2015-07-15 2015-07-13 1.744 15,982,635 +298,197 0.41% 27,870,700
2015-07-13 2015-07-09 1.677 15,684,438 -1,705,689 0.41% 26,298,751
2015-07-10 2015-07-08 1.288 17,390,127 +1,490,987 0.45% 22,393,920
2015-07-09 2015-07-07 1.636 15,899,140 -223,648 0.41% 26,018,941
2015-07-07 2015-07-03 1.932 16,122,788 -574,030 0.42% 31,142,881
2015-07-06 2015-07-02 2.200 16,696,818 -196,810 0.43% 36,731,081
2015-07-03 2015-06-30 2.388 16,893,628 +179,664 0.44% 40,336,580
2015-07-02 2015-06-29 2.441 16,713,964 -83,495 0.43% 40,804,400
2015-06-30 2015-06-26 2.401 16,797,459 -26,838 0.44% 40,332,279
2015-06-24 2015-06-22 2.441 16,824,297 -74,549 0.44% 41,073,760
2015-06-11 2015-06-09 2.173 16,898,846 +149,098 0.44% 36,722,159
2015-06-03 2015-06-01 2.508 16,749,748 +223,648 0.43% 42,015,161
2015-06-01 2015-05-28 2.495 16,526,100 +385,420 0.43% 41,232,481
2015-05-29 2015-05-27 2.535 16,140,680 +5,964 0.42% 40,920,391
2015-05-26 2015-05-21 2.643 16,134,716 -321,307 0.42% 42,636,711
2015-05-19 2015-05-15 2.388 16,456,023 -34,293 0.43% 39,291,719
2015-05-18 2015-05-14 2.347 16,490,316 +6,709 0.43% 38,710,000
2015-05-14 2015-05-12 2.254 16,483,607 +27,584 0.43% 37,146,481
2015-05-13 2015-05-11 2.227 16,456,023 -2,236,481 0.43% 36,642,839
2015-05-07 2015-05-05 2.146 18,692,504 -2,981,974 0.49% 40,118,401
2015-05-06 2015-05-04 2.294 21,674,478 -67,840 0.56% 49,716,541
2015-05-05 2015-04-30 2.307 21,742,318 +67,840 0.56% 50,163,801
2015-05-04 2015-04-29 2.294 21,674,478 -427,797 0.56% 49,716,541
2015-04-30 2015-04-28 2.401 22,102,275 -1,705,689 0.57% 53,069,642
2015-04-29 2015-04-27 2.401 23,807,964 -310,871 0.61% 57,165,161
2015-04-28 2015-04-24 2.160 24,118,835 +222,928 0.62% 52,088,080
2015-04-27 2015-04-23 2.146 23,895,907 +700,517 0.62% 51,286,097
2015-04-24 2015-04-22 2.173 23,195,390 +1,195,132 0.60% 50,404,909
2015-04-23 2015-04-21 2.012 22,000,258 -3,778,298 0.57% 44,266,499
2015-04-22 2015-04-20 2.039 25,778,556 +65,604 0.67% 52,560,359
2015-04-21 2015-04-17 2.093 25,712,952 -3,192,949 0.66% 53,806,245
2015-04-20 2015-04-16 2.173 28,905,901 -17,237,300 0.75% 62,814,177
2015-04-17 2015-04-15 2.213 46,143,201 +670,944 1.19% 102,128,701
2015-04-15 2015-04-13 2.201 45,472,257 -494,262 1.17% 100,099,294
2015-04-14 2015-04-10 2.120 45,966,519 +415,349 1.19% 97,462,640
2015-04-13 2015-04-09 2.093 45,551,170 +15,713,491 1.18% 95,351,633
2015-04-10 2015-04-08 2.026 29,837,679 -1,652,712 0.78% 60,444,000
2015-04-09 2015-04-02 1.742 31,490,391 -4,443 0.82% 54,861,119
2015-04-08 2015-04-01 1.742 31,494,834 +2,221,387 0.82% 54,868,860
2015-04-02 2015-03-31 1.661 29,273,447 -1,589,032 0.76% 48,626,821
2015-04-01 2015-03-30 1.580 30,862,479 -438,354 0.80% 48,765,600
2015-03-31 2015-03-27 1.594 31,300,833 -194,001 0.81% 49,880,960
2015-03-30 2015-03-26 1.621 31,494,834 -5,183 0.82% 51,040,800
2015-03-27 2015-03-25 1.607 31,500,017 -344,315 0.82% 50,623,789
2015-03-26 2015-03-24 1.580 31,844,332 +281,375 0.83% 50,317,019
2015-03-25 2015-03-23 1.594 31,562,957 +6,664 0.82% 50,298,680
2015-03-24 2015-03-20 1.499 31,556,293 -1,274,336 0.82% 47,304,871
2015-03-23 2015-03-19 1.513 32,830,629 -770,821 0.85% 49,658,561
2015-03-20 2015-03-18 1.553 33,601,450 -238,429 0.87% 52,185,850
2015-03-19 2015-03-17 1.540 33,839,879 +6,664 0.88% 52,099,140
2015-03-18 2015-03-16 1.567 33,833,215 +13,328 0.88% 53,002,720
2015-03-17 2015-03-13 1.567 33,819,887 -154,016 0.88% 52,981,841
2015-03-16 2015-03-12 1.567 33,973,903 -135,504 0.88% 53,223,120
2015-03-13 2015-03-11 1.580 34,109,407 -56,276 0.89% 53,896,049
2015-03-12 2015-03-10 1.580 34,165,683 -99,962 0.89% 53,984,971
2015-03-11 2015-03-09 1.607 34,265,645 +140,688 0.89% 55,068,440
2015-03-10 2015-03-06 1.594 34,124,957 -276,193 0.89% 54,381,480
2015-03-09 2015-03-05 1.607 34,401,150 -279,895 0.89% 55,286,211
2015-03-06 2015-03-04 1.621 34,681,045 -174,749 0.90% 56,204,401
2015-03-05 2015-03-03 1.621 34,855,794 +29,619 0.91% 56,487,601
2015-03-04 2015-03-02 1.648 34,826,175 +13,328 0.90% 57,380,260
2015-03-03 2015-02-27 1.634 34,812,847 +14,069 0.90% 56,888,150
2015-03-02 2015-02-26 1.607 34,798,778 +742,684 0.90% 55,925,240
2015-02-27 2015-02-25 1.648 34,056,094 +3,141,042 0.88% 56,111,460
2015-02-26 2015-02-24 1.607 30,915,052 +15,550 0.80% 49,683,690
2015-02-25 2015-02-23 1.621 30,899,502 +17,030 0.80% 50,076,000
2015-02-24 2015-02-18 1.607 30,882,472 -1,475,741 0.80% 49,631,331
2015-02-12 2015-02-10 1.621 32,358,213 -7,405 0.84% 52,439,999
2015-02-06 2015-02-04 1.634 32,365,618 -917,433 0.84% 52,889,100
2015-02-05 2015-02-03 1.607 33,283,051 +148,092 0.86% 53,489,310
2015-02-04 2015-02-02 1.594 33,134,959 -13,328 0.86% 52,803,820
2015-02-03 2015-01-30 1.580 33,148,287 -74,046 0.86% 52,377,390
2015-02-02 2015-01-29 1.594 33,222,333 -322,842 0.86% 52,943,060
2015-01-30 2015-01-28 1.621 33,545,175 -88,855 0.87% 54,363,600
2015-01-29 2015-01-27 1.607 33,634,030 -222,880 0.87% 54,053,369
2015-01-28 2015-01-26 1.607 33,856,910 -840,425 0.88% 54,411,560
2015-01-27 2015-01-23 1.648 34,697,335 -113,290 0.90% 57,167,981
2015-01-26 2015-01-22 1.607 34,810,625 +8,885 0.90% 55,944,279
2015-01-23 2015-01-21 1.621 34,801,740 +21,474 0.90% 56,400,000
2015-01-22 2015-01-20 1.580 34,780,266 -841,906 0.90% 54,956,069
2015-01-21 2015-01-19 1.594 35,622,172 -731,577 0.93% 56,767,439
2015-01-20 2015-01-16 1.688 36,353,749 -5,924 0.94% 61,369,999
2015-01-19 2015-01-15 1.715 36,359,673 -7,405 0.94% 62,362,080
2015-01-16 2015-01-14 1.715 36,367,078 -7,404 0.94% 62,374,780
2015-01-15 2015-01-13 1.756 36,374,482 -7,405 0.95% 63,861,199
2015-01-14 2015-01-12 1.796 36,381,887 -815,990 0.95% 65,348,220
2015-01-13 2015-01-09 1.756 37,197,877 -456,865 0.97% 65,306,800
2015-01-12 2015-01-08 1.729 37,654,742 -165,864 0.98% 65,091,840
2015-01-09 2015-01-07 1.729 37,820,606 -26,656 0.98% 65,378,560
2015-01-08 2015-01-06 1.756 37,847,262 -53,314 0.98% 66,446,899
2015-01-07 2015-01-05 1.742 37,900,576 -69,603 0.98% 66,028,651
2015-01-06 2015-01-02 1.715 37,970,179 -156,978 0.99% 65,124,330
2015-01-05 2014-12-31 1.688 38,127,157 -11,107 0.99% 64,363,750
2015-01-02 2014-12-29 1.675 38,138,264 -72,565 0.99% 63,867,440
2014-12-30 2014-12-24 1.688 38,210,829 +516,842 0.99% 64,504,999
2014-12-29 2014-12-22 1.688 37,693,987 -3,708,977 0.98% 63,632,501
2014-12-23 2014-12-19 1.688 41,402,964 -5,183 1.08% 69,893,751
2014-12-22 2014-12-18 1.675 41,408,147 +69,604 1.08% 69,343,280
2014-12-19 2014-12-17 1.715 41,338,543 +50,351 1.07% 70,901,559
2014-12-18 2014-12-16 1.688 41,288,192 -5,183 1.07% 69,700,000
2014-12-17 2014-12-15 1.756 41,293,375 +2,222,128 1.07% 72,497,100
2014-12-16 2014-12-12 1.661 39,071,247 -5,924 1.02% 64,902,180
2014-12-15 2014-12-11 1.675 39,077,171 -4,442 1.02% 65,439,761
2014-12-12 2014-12-10 1.702 39,081,613 -6,665 1.02% 66,502,799
2014-12-11 2014-12-09 1.729 39,088,278 -5,923 1.02% 67,569,921
2014-12-10 2014-12-08 1.769 39,094,201 -4,443 1.02% 69,164,069
2014-12-09 2014-12-05 1.783 39,098,644 -4,443 1.02% 69,699,960
2014-12-08 2014-12-04 1.810 39,103,087 -79,229 1.02% 70,764,060
2014-12-05 2014-12-03 1.742 39,182,316 -33,321 1.02% 68,261,639
2014-12-04 2014-12-02 1.756 39,215,637 -154,757 1.02% 68,849,300
2014-12-03 2014-12-01 1.729 39,370,394 +289,521 1.02% 68,057,600
2014-12-02 2014-11-28 1.702 39,080,873 -6,664 1.02% 66,501,540
2014-12-01 2014-11-27 1.702 39,087,537 -5,183 1.02% 66,512,880
2014-11-28 2014-11-26 1.648 39,092,720 -6,665 1.02% 64,409,899
2014-11-27 2014-11-25 1.594 39,099,385 -6,664 1.02% 62,308,721
2014-11-17 2014-11-13 1.648 39,106,049 +2,969,255 1.02% 64,431,860
2014-11-05 2014-11-03 1.634 36,136,794 -36,560 0.94% 59,051,630
2014-11-04 2014-10-31 1.621 36,173,354 -22,955 0.94% 58,622,850
2014-10-31 2014-10-29 1.580 36,196,309 +32,581 0.94% 57,193,549
2014-10-08 2014-10-06 1.715 36,163,728 -79,970 0.94% 62,026,006
2014-10-06 2014-09-30 1.742 36,243,698 -24,435 0.94% 63,142,113
2014-09-17 2014-09-15 1.742 36,268,133 -14,407,180 0.94% 63,184,683
2014-09-11 2014-09-08 1.826 50,675,313 +1,227,520 1.32% 92,526,902
2014-09-10 2014-09-05 1.854 49,447,793 +14,166,145 1.32% 91,653,565
2014-09-08 2014-09-04 1.854 35,281,648 +35,281,648 0.94% 65,396,019
2014-07-23 2014-07-21 1.826 0 -14,273,007
2014-07-21 2014-07-17 1.867 14,273,007 -36,147 0.38% 26,653,049
2014-07-18 2014-07-16 1.798 14,309,154 +13,163,878 0.38% 25,730,899
2014-07-17 2014-07-15 1.840 1,145,276 +873,461 0.03% 2,106,975
2014-07-16 2014-07-14 1.840 271,815 -247,245 0.01% 500,061
2014-07-08 2014-07-04 1.840 519,060 -13,192,212 0.01% 954,920
2014-07-04 2014-07-02 1.771 13,711,272 +112,779 0.36% 24,276,461
2014-07-03 2014-06-30 1.715 13,598,493 +72,294 0.36% 23,324,381
2014-07-02 2014-06-27 1.771 13,526,199 +36,147 0.36% 23,948,780
2014-06-30 2014-06-26 1.743 13,490,052 -36,147 0.36% 23,511,580
2014-06-27 2014-06-25 1.715 13,526,199 -36,147 0.36% 23,200,381
2014-06-26 2014-06-24 1.688 13,562,346 -72,294 0.36% 22,887,181
2014-06-25 2014-06-23 1.646 13,634,640 +267,054 0.36% 22,443,381
2014-06-24 2014-06-20 1.646 13,367,586 -1,450,789 0.35% 22,003,796
2014-06-20 2014-06-18 1.632 14,818,375 +14,458 0.39% 24,186,902
2014-06-18 2014-06-16 1.646 14,803,917 -8,675 0.39% 24,368,077
2014-06-17 2014-06-13 1.632 14,812,592 +8,675 0.39% 24,177,463
2014-06-06 2014-06-04 1.563 14,803,917 +36,870 0.39% 23,139,434
2014-06-05 2014-06-03 1.563 14,767,047 -4,337 0.39% 23,081,804
2014-06-04 2014-05-30 1.508 14,771,384 -2,892 0.39% 22,271,288
2014-06-03 2014-05-29 1.563 14,774,276 -221,081 0.39% 23,093,104
2014-05-30 2014-05-28 1.577 14,995,357 -144,588 0.40% 23,646,089
2014-05-27 2014-05-23 1.549 15,139,945 -862 0.40% 23,455,245
2014-05-23 2014-05-21 1.522 15,140,807 +21,688 0.40% 23,037,713
2014-05-22 2014-05-20 1.522 15,119,119 +21,689 0.40% 23,004,713
2014-05-21 2014-05-19 1.522 15,097,430 -14,459 0.40% 22,971,712
2014-05-19 2014-05-15 1.494 15,111,889 -185,073 0.40% 22,575,645
2014-05-14 2014-05-12 1.508 15,296,962 +39,762 0.41% 23,063,719
2014-05-13 2014-05-09 1.549 15,257,200 -17,351 0.40% 23,636,900
2014-05-12 2014-05-08 1.549 15,274,551 +7,230 0.40% 23,663,780
2014-05-08 2014-05-05 1.535 15,267,321 +116,393 0.40% 23,441,396
2014-05-07 2014-05-02 1.535 15,150,928 +34,701 0.40% 23,262,686
2014-04-25 2014-04-23 1.605 15,116,227 +14,459 0.40% 24,254,875
2014-04-16 2014-04-14 1.577 15,101,768 +130,852 0.40% 23,813,887
2014-04-15 2014-04-11 1.716 14,970,916 -36,147 0.40% 25,694,180
2014-04-14 2014-04-10 1.759 15,007,063 +372,076 0.40% 26,394,802
2014-04-11 2014-04-09 1.702 14,634,987 -35,251 0.40% 24,910,050
2014-04-10 2014-04-08 1.688 14,670,238 -797,373 0.40% 24,761,967
2014-04-09 2014-04-07 1.688 15,467,611 +224,195 0.42% 26,107,857
2014-04-08 2014-04-04 1.660 15,243,416 +3,170,457 0.41% 25,297,009
2014-04-07 2014-04-03 1.688 12,072,959 -346,868 0.33% 20,378,007
2014-04-04 2014-04-02 1.702 12,419,827 -1,058,934 0.34% 21,139,651
2014-04-03 2014-04-01 1.645 13,478,761 -614,069 0.37% 22,177,316
2014-04-02 2014-03-31 1.645 14,092,830 -35,250 0.38% 23,187,676
2014-03-31 2014-03-27 1.631 14,128,080 -207,980 0.38% 23,045,281
2014-03-26 2014-03-24 1.660 14,336,060 -35,251 0.39% 23,791,219
2014-03-25 2014-03-21 1.702 14,371,311 -35,251 0.39% 24,461,250
2014-03-21 2014-03-19 1.645 14,406,562 +35,251 0.39% 23,703,875
2014-03-14 2014-03-12 1.674 14,371,311 +690,211 0.39% 24,053,563
2014-03-13 2014-03-11 1.660 13,681,100 +10,575 0.37% 22,704,288
2014-03-12 2014-03-10 1.702 13,670,525 +261,561 0.37% 23,268,450
2014-03-11 2014-03-07 1.688 13,408,964 +184,714 0.36% 22,633,056
2014-03-07 2014-03-05 1.674 13,224,250 +1,137,191 0.36% 22,133,703
2014-03-06 2014-03-04 1.674 12,087,059 +28,906 0.33% 20,230,362
2014-03-05 2014-03-03 1.688 12,058,153 -35,251 0.33% 20,353,016
2014-03-04 2014-02-28 1.660 12,093,404 +342,638 0.33% 20,069,448
2014-03-03 2014-02-27 1.688 11,750,766 -172,729 0.32% 19,834,176
2014-02-28 2014-02-26 1.702 11,923,495 -468,836 0.32% 20,294,849
2014-02-24 2014-02-20 1.730 12,392,331 -170,614 0.34% 21,444,398
2014-02-20 2014-02-18 1.787 12,562,945 +373,659 0.34% 22,452,413
2014-02-18 2014-02-14 1.844 12,189,286 +155,103 0.33% 22,476,187
2014-02-17 2014-02-13 1.759 12,034,183 -415,119 0.33% 21,166,025
2014-02-14 2014-02-12 1.773 12,449,302 +158,629 0.34% 22,072,729
2014-02-13 2014-02-11 1.716 12,290,673 -6,345 0.33% 21,094,151
2014-02-12 2014-02-10 1.631 12,297,018 -781,158 0.33% 20,058,510
2014-02-11 2014-02-07 1.617 13,078,176 -1,130,141 0.36% 21,147,208
2014-02-10 2014-02-06 1.645 14,208,317 -731,101 0.39% 23,377,693
2014-02-07 2014-02-05 1.603 14,939,418 -318,667 0.41% 23,944,906
2014-02-06 2014-02-04 1.603 15,258,085 -2,044,546 0.41% 24,455,666
2014-02-05 2014-01-30 1.674 17,302,631 -740,410 0.47% 28,959,774
2014-02-04 2014-01-28 1.745 18,043,041 -473,771 0.49% 31,478,633
2014-01-29 2014-01-27 1.801 18,516,812 -260,151 0.50% 33,355,769
2014-01-28 2014-01-24 1.943 18,776,963 +13,845,036 0.51% 36,487,737
2014-01-27 2014-01-23 1.943 4,931,927 -105,118 0.13% 9,583,811
2014-01-24 2014-01-22 1.943 5,037,045 -933,441 0.14% 9,788,078
2014-01-23 2014-01-21 1.915 5,970,486 -172,729 0.16% 11,432,586
2014-01-22 2014-01-20 1.943 6,143,215 -16,215 0.17% 11,937,608
2014-01-21 2014-01-17 1.972 6,159,430 +1,394,521 0.17% 12,143,848
2014-01-20 2014-01-16 1.986 4,764,909 -35,250 0.13% 9,462,016
2014-01-15 2014-01-13 1.972 4,800,159 +298,221 0.13% 9,463,928
2014-01-14 2014-01-10 1.986 4,501,938 +423,010 0.12% 8,939,816
2014-01-13 2014-01-09 1.972 4,078,928 -169,204 0.11% 8,041,959
2014-01-10 2014-01-08 2.043 4,248,132 -33,136 0.12% 8,676,838
2014-01-09 2014-01-07 1.986 4,281,268 +1,162,571 0.12% 8,501,616
2014-01-08 2014-01-06 1.929 3,118,697 -70,501 0.08% 6,016,073
2014-01-07 2014-01-03 1.972 3,189,198 -14,806 0.09% 6,287,779
2014-01-06 2014-01-02 2.000 3,204,004 -688,095 0.09% 6,407,862
2014-01-03 2013-12-31 1.972 3,892,099 +210,094 0.11% 7,673,609
2014-01-02 2013-12-27 1.957 3,682,005 +669,766 0.10% 7,207,165
2013-12-30 2013-12-24 1.972 3,012,239 -11,986 0.08% 5,938,889
2013-12-27 2013-12-20 1.972 3,024,225 +14,806 0.08% 5,962,521
2013-12-19 2013-12-17 2.028 3,009,419 -3,525 0.08% 6,104,073
2013-12-17 2013-12-13 2.028 3,012,944 -720,527 0.08% 6,111,223
2013-12-16 2013-12-12 2.057 3,733,471 +14,100 0.10% 7,678,596
2013-12-13 2013-12-11 2.043 3,719,371 -21,150 0.10% 7,596,840
2013-12-10 2013-12-06 2.213 3,740,521 +177,664 0.10% 8,276,709
2013-12-06 2013-12-04 2.269 3,562,857 +527,352 0.10% 8,085,733
2013-12-04 2013-12-02 2.284 3,035,505 -76,142 0.08% 6,931,989
2013-12-03 2013-11-29 2.227 3,111,647 +36,661 0.08% 6,929,326
2013-12-02 2013-11-28 2.369 3,074,986 -1,480,534 0.08% 7,283,844
2013-11-29 2013-11-27 2.440 4,555,520 -200,929 0.12% 11,113,924
2013-11-26 2013-11-22 2.397 4,756,449 -211,505 0.13% 11,401,725
2013-11-22 2013-11-20 2.397 4,967,954 +318,191 0.13% 11,908,726
2013-11-21 2013-11-19 2.269 4,649,763 +356,500 0.13% 10,552,414
2013-11-20 2013-11-18 2.284 4,293,263 -259,912 0.12% 9,804,250
2013-11-19 2013-11-15 2.241 4,553,175 +1,104,595 0.12% 10,204,047
2013-11-18 2013-11-14 2.213 3,448,580 -1,525,719 0.09% 7,630,727
2013-11-15 2013-11-13 2.142 4,974,299 +1,518,669 0.14% 10,653,930
2013-11-14 2013-11-12 2.199 3,455,630 +826,919 0.09% 7,597,312
2013-11-13 2013-11-11 2.199 2,628,711 +35,251 0.07% 5,779,304
2013-11-12 2013-11-08 2.184 2,593,460 +35,251 0.07% 5,665,018
2013-11-08 2013-11-06 2.284 2,558,209 -56,401 0.07% 5,842,018
2013-11-07 2013-11-05 2.184 2,614,610 -557,668 0.07% 5,711,217
2013-11-06 2013-11-04 2.156 3,172,278 +116,328 0.09% 6,839,366
2013-11-05 2013-11-01 2.128 3,055,950 +352,508 0.08% 6,501,874
2013-11-04 2013-10-31 2.128 2,703,442 -35,251 0.07% 5,751,874
2013-11-01 2013-10-30 2.142 2,738,693 -2,093,124 0.07% 5,865,720
2013-10-31 2013-10-29 2.113 4,831,817 +35,250 0.13% 10,211,693
2013-10-30 2013-10-28 2.128 4,796,567 +155,104 0.13% 10,205,230
2013-10-28 2013-10-24 2.128 4,641,463 +8,460 0.13% 9,875,229
2013-10-25 2013-10-23 2.156 4,633,003 +49,351 0.13% 9,988,659
2013-10-24 2013-10-22 2.170 4,583,652 -19,034,727 0.12% 9,947,274
2013-10-22 2013-10-18 2.128 23,618,379 +23,393,136 0.64% 50,250,728
2013-10-15 2013-10-10 2.099 225,243 -10,575 0.01% 472,840
2013-10-11 2013-10-09 2.156 235,818 +141,003 0.01% 508,419
2013-10-07 2013-10-03 2.028 94,815 +50,056 0.00% 192,315
2013-10-04 2013-10-02 2.043 44,759 +9,871 0.00% 91,421
2013-10-03 2013-09-30 2.071 34,888 +29,966 0.00% 72,249
2013-09-27 2013-09-25 2.071 4,922 -40,186 0.00% 10,193
2013-09-12 2013-09-10 2.071 45,108 -18,330 0.00% 93,413
2013-09-11 2013-09-09 2.057 63,438 -74,732 0.00% 130,472
2013-09-09 2013-09-05 2.057 138,170 -32,430 0.00% 284,173
2013-09-05 2013-09-03 2.043 170,600 -57,812 0.00% 348,452
2013-09-03 2013-08-30 2.071 228,412 -4,230 0.01% 473,013
2013-08-30 2013-08-28 1.943 232,642 +518 0.01% 452,074
2013-08-28 2013-08-26 2.026 232,124 +232,124 0.01% 470,352
2013-08-20 2013-08-16 2.041 0 -2,200,589
2013-08-19 2013-08-15 2.041 2,200,589 +2,200,589 0.06% 4,490,896
2013-08-16 2013-08-13 2.084 0 -2,820,321
2013-08-15 2013-08-12 2.026 2,820,321 +2,720,829 0.08% 5,714,806
2013-08-12 2013-08-08 1.983 99,492 +99,492 0.00% 197,280
2013-08-08 2013-08-06 2.012 0 -218,582
2013-08-07 2013-08-05 2.026 218,582 +90,510 0.01% 442,912
2013-08-06 2013-08-02 2.026 128,072 -1,252,378 0.00% 259,512
2013-08-05 2013-08-01 1.968 1,380,450 -522,420 0.04% 2,717,281
2013-08-01 2013-07-30 1.925 1,902,870 -1,380,450 0.05% 3,662,990
2013-07-31 2013-07-29 1.911 3,283,320 +3,108,518 0.09% 6,272,809
2013-07-30 2013-07-26 1.954 174,802 -2,763 0.00% 341,551
2013-07-11 2013-07-09 1.751 177,565 +177,565 0.00% 310,969
2013-07-04 2013-07-02 1.824 0 -61,364
2013-07-02 2013-06-27 1.737 61,364 -691 0.00% 106,579
2013-06-21 2013-06-19 1.867 62,055 +369 0.00% 115,862
2013-06-20 2013-06-18 1.939 61,686 -20,727 0.00% 119,637
2013-06-19 2013-06-17 1.911 82,413 +51,128 0.00% 157,451
2013-06-18 2013-06-14 1.882 31,285 +10,371 0.00% 58,865
2013-06-17 2013-06-13 1.867 20,914 +20,914 0.00% 39,048
2013-06-14 2013-06-11 1.968 0 -26,635
2013-06-13 2013-06-10 1.997 26,635 -14,509 0.00% 53,199
2013-06-07 2013-06-05 2.041 41,144 +197 0.00% 83,965
2013-06-06 2013-06-04 2.099 40,947 +40,764 0.00% 85,934
2013-06-04 2013-05-31 2.171 183 -410,404 0.00% 397
2013-05-29 2013-05-27 2.142 410,587 -254,117 0.01% 879,512
2013-05-24 2013-05-22 2.272 664,704 -71,855 0.02% 1,510,438
2013-05-23 2013-05-21 2.287 736,559 -99,492 0.02% 1,684,378
2013-05-22 2013-05-20 2.287 836,051 +687,461 0.02% 1,911,898
2013-05-21 2013-05-16 2.287 148,590 -173,733 0.00% 339,799
2013-05-10 2013-05-08 2.345 322,323 -94,655 0.01% 755,755
2013-05-08 2013-05-06 2.330 416,978 +3,455 0.01% 971,659
2013-05-07 2013-05-03 2.359 413,523 +104,328 0.01% 975,578
2013-04-30 2013-04-26 2.345 309,195 -62,183 0.01% 724,974
2013-04-26 2013-04-24 2.446 371,378 -34,545 0.01% 908,401
2013-04-25 2013-04-23 2.461 405,923 +67,709 0.01% 998,775
2013-04-18 2013-04-16 2.504 338,214 +5,528 0.01% 846,862
2013-04-16 2013-04-12 2.537 332,686 +4,372 0.01% 844,114
2013-04-15 2013-04-11 2.537 328,314 +303,417 0.01% 833,021
2013-04-10 2013-04-08 2.347 24,897 +2,045 0.00% 58,424
2013-04-08 2013-04-03 2.581 22,852 +22,501 0.00% 58,987
2013-04-02 2013-03-27 2.684 351 -349,100 0.00% 942
2013-03-25 2013-03-21 2.596 349,451 -96,820 0.01% 907,152
2013-03-21 2013-03-19 2.508 446,271 +145,912 0.01% 1,119,220
2013-03-06 2013-03-04 2.464 300,359 +184,778 0.01% 740,066
2013-02-27 2013-02-25 2.420 115,581 -7,500 0.00% 279,699
2013-02-26 2013-02-22 2.420 123,081 +11,591 0.00% 297,849
2013-02-25 2013-02-21 2.464 111,490 +7,500 0.00% 274,705
2013-02-21 2013-02-19 2.581 103,990 -145,913 0.00% 268,426
2013-02-18 2013-02-14 2.449 249,903 +5,455 0.01% 612,081
2013-02-07 2013-02-05 2.435 244,448 +6,818 0.01% 595,135
2013-02-05 2013-02-01 2.523 237,630 +113,867 0.01% 599,446
2013-02-04 2013-01-31 2.464 123,763 -19,774 0.00% 304,944
2013-01-31 2013-01-29 2.508 143,537 -6,818 0.00% 359,982
2013-01-15 2013-01-11 2.567 150,355 +16,364 0.00% 385,902
2013-01-10 2013-01-08 2.728 133,991 -6,818 0.00% 365,518
2013-01-09 2013-01-07 2.801 140,809 -24,546 0.00% 394,443
2013-01-08 2013-01-04 2.757 165,355 +165,355 0.00% 455,928
2013-01-04 2013-01-02 2.435 0 -19,815
2013-01-03 2012-12-31 2.317 19,815 +7,500 0.00% 45,917
2013-01-02 2012-12-27 2.317 12,315 +12,273 0.00% 28,537
2012-12-27 2012-12-20 2.435 42 -340,236 0.00% 102
2012-12-06 2012-12-04 2.112 340,278 +103,639 0.01% 718,649
2012-12-05 2012-12-03 2.141 236,639 -15,682 0.01% 506,710
2012-12-04 2012-11-30 2.200 252,321 +17,727 0.01% 555,092
2012-11-27 2012-11-23 2.317 234,594 -2,045 0.01% 543,619
2012-11-19 2012-11-15 2.259 236,639 +96,821 0.01% 534,475
2012-11-15 2012-11-13 2.185 139,818 +8,182 0.00% 305,541
2012-11-07 2012-11-05 2.347 131,636 -2,046 0.00% 308,898
2012-11-01 2012-10-30 2.229 133,682 +1,364 0.00% 298,014
2012-10-31 2012-10-29 2.259 132,318 +11,782 0.00% 298,855
2012-10-26 2012-10-24 2.420 120,536 -56,592 0.00% 291,690
2012-10-25 2012-10-22 2.273 177,128 -4,091 0.00% 402,661
2012-10-22 2012-10-18 2.303 181,219 -682 0.00% 417,277
2012-10-17 2012-10-15 2.127 181,901 -32,047 0.00% 386,833
2012-10-16 2012-10-12 2.083 213,948 -36,137 0.01% 445,571
2012-10-15 2012-10-11 2.053 250,085 +62,047 0.01% 513,495
2012-10-08 2012-10-04 2.112 188,038 +10,910 0.01% 397,126
2012-10-05 2012-10-03 1.995 177,128 +94,775 0.00% 353,303
2012-10-04 2012-09-28 2.009 82,353 -531,150 0.00% 165,471
2012-10-03 2012-09-27 1.995 613,503 +531,150 0.02% 1,223,704
2012-09-24 2012-09-20 2.053 82,353 -108,412 0.00% 169,094
2012-09-21 2012-09-19 2.097 190,765 +108,412 0.01% 400,088
2012-09-19 2012-09-17 2.185 82,353 -75,002 0.00% 179,964
2012-09-18 2012-09-14 2.156 157,355 +75,002 0.00% 339,249
2012-09-17 2012-09-13 2.112 82,353 -21,819 0.00% 173,925
2012-09-10 2012-09-06 1.951 104,172 +30,682 0.00% 203,200
2012-09-07 2012-09-05 1.980 73,490 +35,307 0.00% 145,507
2012-09-06 2012-09-04 1.995 38,183 -34,773 0.00% 76,160
2012-09-04 2012-08-31 2.009 72,956 +7,500 0.00% 146,589
2012-09-03 2012-08-30 1.980 65,456 +12,273 0.00% 129,600
2012-08-31 2012-08-29 2.039 53,183 -22,501 0.00% 108,420
2012-08-29 2012-08-27 2.130 75,684 +14,340 0.00% 161,178
2012-08-28 2012-08-24 2.205 61,344 +9,335 0.00% 135,239
2012-08-27 2012-08-23 2.235 52,009 -81,349 0.00% 116,219
2012-08-24 2012-08-22 2.085 133,358 +66,679 0.00% 278,001
2012-08-21 2012-08-17 1.935 66,679 +66,679 0.00% 129,000
2012-08-20 2012-08-16 1.920 0 -323,913
2012-08-14 2012-08-10 1.830 323,913 +666 0.01% 592,653
2012-08-08 2012-08-06 1.905 323,247 +7,335 0.01% 615,674
2012-08-07 2012-08-03 1.875 315,912 +97,351 0.01% 592,227
2012-08-06 2012-08-02 1.830 218,561 +11,335 0.01% 399,894
2012-07-26 2012-07-24 1.830 207,226 -162,696 0.01% 379,155
2012-07-24 2012-07-20 1.965 369,922 +268,716 0.01% 726,765
2012-07-23 2012-07-19 1.950 101,206 +656 0.00% 197,316
2012-07-20 2012-07-18 1.815 100,550 -15,336 0.00% 182,465
2012-07-18 2012-07-16 1.950 115,886 -990,846 0.00% 225,937
2012-07-17 2012-07-13 2.190 1,106,732 +990,846 0.03% 2,423,303
2012-07-11 2012-07-09 2.235 115,886 -1,112,868 0.00% 258,958
2012-07-10 2012-07-06 2.295 1,228,754 -10,002 0.03% 2,819,479
2012-07-09 2012-07-05 2.220 1,238,756 +298,054 0.03% 2,749,539
2012-07-06 2012-07-04 2.190 940,702 +419,409 0.03% 2,059,763
2012-07-05 2012-07-03 2.175 521,293 +420,077 0.01% 1,133,606
2012-07-04 2012-06-29 2.115 101,216 -318,058 0.00% 214,033
2012-07-03 2012-06-28 2.175 419,274 +324,757 0.01% 911,755
2012-06-29 2012-06-27 2.190 94,517 -31,371 0.00% 206,955
2012-06-26 2012-06-22 2.220 125,888 +6,002 0.00% 279,421
2012-06-25 2012-06-21 2.265 119,886 -7,335 0.00% 271,493
2012-06-22 2012-06-20 2.310 127,221 -97,320 0.00% 293,827
2012-06-18 2012-06-14 2.190 224,541 +2,667 0.01% 491,656
2012-06-15 2012-06-13 2.280 221,874 -2,667 0.01% 505,781
2012-06-14 2012-06-12 2.250 224,541 +224,541 0.01% 505,126
2012-06-11 2012-06-07 2.235 0 -969
2012-06-08 2012-06-06 2.250 969 -337,728 0.00% 2,180
2012-06-07 2012-06-05 2.175 338,697 -519,094 0.01% 736,532
2012-06-06 2012-06-04 2.190 857,791 +837,485 0.02% 1,878,221
2012-05-31 2012-05-29 2.475 20,306 +13,638 0.00% 50,248
2012-05-29 2012-05-25 2.250 6,668 +6,668 0.00% 15,000
2012-05-25 2012-05-23 2.370 0 -167
2012-05-24 2012-05-22 2.445 167 -370,067 0.00% 408
2012-05-22 2012-05-18 2.325 370,234 -428,078 0.01% 860,638
2012-05-21 2012-05-17 2.520 798,312 -83,348 0.02% 2,011,381
2012-05-18 2012-05-16 2.520 881,660 +106,686 0.02% 2,221,380
2012-05-17 2012-05-15 2.625 774,974 +486,088 0.02% 2,033,937
2012-05-11 2012-05-09 2.745 288,886 +2,001 0.01% 792,848
2012-05-04 2012-05-02 2.939 286,885 +97,351 0.01% 843,289
2012-04-26 2012-04-24 2.610 189,534 -94,017 0.01% 494,594
2012-04-20 2012-04-18 2.745 283,551 -17,337 0.01% 778,206
2012-04-19 2012-04-17 2.685 300,888 -212,705 0.01% 807,738
2012-04-18 2012-04-16 2.625 513,593 -70,680 0.01% 1,347,937
2012-04-17 2012-04-13 2.670 584,273 +55,344 0.02% 1,559,726
2012-04-16 2012-04-12 2.879 528,929 +187,367 0.01% 1,523,039
2012-04-12 2012-04-10 3.121 341,562 +62,011 0.01% 1,065,877
2012-04-11 2012-04-05 3.151 279,551 -193,796 0.01% 881,003
2012-04-10 2012-04-03 3.213 473,347 +473,347 0.01% 1,521,000
2012-04-05 2012-04-02 3.198 0 -271,386
2012-04-03 2012-03-30 3.198 271,386 +188,368 0.01% 867,849
2012-04-02 2012-03-29 3.090 83,018 -198,563 0.00% 256,501
2012-03-30 2012-03-28 3.213 281,581 +281,581 0.01% 904,801
2012-03-23 2012-03-21 3.275 0 -142,409
2012-03-22 2012-03-20 3.337 142,409 +142,409 0.00% 475,201
2012-03-21 2012-03-19 3.368 0 -24,598
2012-03-20 2012-03-16 3.723 24,598 -29,129 0.00% 91,581
2012-03-19 2012-03-15 3.739 53,727 -176,716 0.00% 200,860
2012-03-16 2012-03-14 3.553 230,443 +230,443 0.01% 818,799
2012-03-15 2012-03-13 3.615 0 -216,850
2012-03-14 2012-03-12 3.445 216,850 -7,767 0.01% 747,051
2012-03-13 2012-03-09 3.460 224,617 +141,761 0.01% 777,279
2012-03-12 2012-03-08 3.522 82,856 -36,249 0.00% 291,840
2012-03-09 2012-03-07 3.167 119,105 -8,416 0.00% 377,199
2012-03-08 2012-03-06 3.151 127,521 -65,732 0.00% 401,882
2012-03-07 2012-03-05 3.321 193,253 +193,253 0.01% 641,876
2012-03-06 2012-03-02 3.275 0 -161,828
2012-03-02 2012-02-29 3.121 161,828 +75,088 0.00% 505,000
2012-03-01 2012-02-28 3.090 86,740 +31,071 0.00% 268,001
2012-02-29 2012-02-27 3.151 55,669 +55,669 0.00% 175,440
2012-02-28 2012-02-24 3.260 0 -41,428
2012-02-27 2012-02-23 3.229 41,428 -1,739,975 0.00% 133,760
2012-02-22 2012-02-20 3.059 1,781,403 +424,637 0.05% 5,448,959
2012-02-21 2012-02-17 3.043 1,356,766 -357,317 0.04% 4,129,119
2012-02-20 2012-02-16 3.105 1,714,083 +1,140,048 0.05% 5,322,481
2012-02-16 2012-02-14 3.012 574,035 +571,577 0.02% 1,729,256
2012-02-14 2012-02-10 3.028 2,458 -490,794 0.00% 7,443
2012-02-10 2012-02-08 2.873 493,252 -12,946 0.01% 1,417,320
2012-02-09 2012-02-07 2.765 506,198 +100,333 0.01% 1,399,780
2012-02-08 2012-02-06 2.796 405,865 -346,959 0.01% 1,134,871
2012-02-07 2012-02-03 2.781 752,824 +68,615 0.02% 2,093,400
2012-02-06 2012-02-02 2.781 684,209 +60,200 0.02% 1,902,600
2012-02-01 2012-01-30 2.935 624,009 +624,009 0.02% 1,831,600
2012-01-30 2012-01-26 3.090 0 -289,996
2012-01-27 2012-01-20 2.935 289,996 +102,599 0.01% 851,200
2012-01-17 2012-01-13 2.827 187,397 -967,084 0.01% 529,785
2012-01-16 2012-01-12 2.858 1,154,481 +1,008,836 0.03% 3,299,474
2012-01-13 2012-01-11 2.688 145,645 +145,645 0.00% 391,499
2012-01-09 2012-01-05 2.564 0 -460,563
2012-01-06 2012-01-04 2.549 460,563 +439,202 0.01% 1,173,976
2012-01-05 2012-01-03 2.456 21,361 +1,294 0.00% 52,469
2012-01-04 2011-12-30 2.441 20,067 -15,535 0.00% 48,981
2012-01-03 2011-12-29 2.534 35,602 -37,544 0.00% 90,200
2011-12-30 2011-12-28 2.518 73,146 -5,179 0.00% 184,189
2011-12-29 2011-12-23 2.518 78,325 +55,669 0.00% 197,231
2011-12-28 2011-12-22 2.518 22,656 -99,686 0.00% 57,050
2011-12-22 2011-12-20 2.564 122,342 +19,419 0.00% 313,740
2011-12-20 2011-12-16 2.503 102,923 -7,120 0.00% 257,581
2011-12-19 2011-12-15 2.503 110,043 -10,357 0.00% 275,400
2011-12-16 2011-12-14 2.286 120,400 +9,710 0.00% 275,280
2011-12-14 2011-12-12 2.441 110,690 -143,704 0.00% 270,179
2011-12-13 2011-12-09 2.410 254,394 +252,452 0.01% 613,081
2011-12-08 2011-12-06 2.688 1,942 -22,656 0.00% 5,220
2011-12-07 2011-12-05 2.703 24,598 -1,055,119 0.00% 66,500
2011-12-06 2011-12-02 2.673 1,079,717 +1,079,717 0.03% 2,885,641
2011-12-02 2011-11-30 2.796 0 -556,041
2011-12-01 2011-11-29 2.765 556,041 +270,576 0.02% 1,537,609
2011-11-30 2011-11-28 2.781 285,465 -236,916 0.01% 793,801
2011-11-29 2011-11-25 2.642 522,381 +41,428 0.01% 1,379,970
2011-11-28 2011-11-24 2.673 480,953 +62,789 0.01% 1,285,390
2011-11-25 2011-11-23 2.873 418,164 +321,067 0.01% 1,201,561
2011-11-24 2011-11-22 3.028 97,097 +97,097 0.00% 294,001
2011-11-07 2011-11-03 3.229 0 -34,955
2011-11-03 2011-11-01 3.167 34,955 +11,004 0.00% 110,700
2011-11-02 2011-10-31 3.352 23,951 +23,951 0.00% 80,292
2011-10-31 2011-10-27 3.553 0 -286,112
2011-10-28 2011-10-26 3.291 286,112 +286,112 0.01% 941,460
2011-10-19 2011-10-17 3.399 0 -438,180
2011-10-18 2011-10-14 3.198 438,180 +438,180 0.01% 1,401,229
2011-10-14 2011-10-12 3.275 0 -806,551
2011-10-13 2011-10-11 2.997 806,551 -377,383 0.02% 2,417,240
2011-10-12 2011-10-10 2.750 1,183,934 +605,884 0.03% 3,255,620
2011-10-11 2011-10-07 2.657 578,050 +578,050 0.02% 1,535,961
2011-10-07 2011-10-04 2.225 0 -169,596
2011-10-06 2011-10-03 2.410 169,596 -187,720 0.00% 408,720
2011-10-04 2011-09-30 2.518 357,316 -1,652,588 0.01% 899,759
2011-10-03 2011-09-28 2.642 2,009,904 +332,718 0.06% 5,309,549
2011-09-30 2011-09-27 2.703 1,677,186 +1,128,265 0.05% 4,534,250
2011-09-28 2011-09-26 2.472 548,921 +548,921 0.02% 1,356,801
2011-09-27 2011-09-23 2.642 0 -568,340
2011-09-26 2011-09-22 2.657 568,340 +189,015 0.02% 1,510,160
2011-09-23 2011-09-21 2.982 379,325 +379,325 0.01% 1,130,980
2011-09-19 2011-09-15 3.244 0 -129,462
2011-09-16 2011-09-14 3.198 129,462 -291,291 0.00% 413,999
2011-09-14 2011-09-09 3.522 420,753 +420,753 0.01% 1,482,000
2011-09-12 2011-09-08 3.507 0 -22,009
2011-09-09 2011-09-07 3.476 22,009 +22,009 0.00% 76,501
2011-09-07 2011-09-05 3.584 0 -152,766
2011-09-06 2011-09-02 3.754 152,766 -260,219 0.00% 573,481
2011-09-05 2011-09-01 3.847 412,985 +291,938 0.01% 1,588,619
2011-09-02 2011-08-31 3.847 121,047 +113,279 0.00% 465,629
2011-09-01 2011-08-30 3.908 7,768 +4,531 0.00% 30,361
2011-08-30 2011-08-26 3.831 3,237 +3,237 0.00% 12,402
2011-08-24 2011-08-22 3.785 0 -245,331
2011-08-23 2011-08-19 3.970 245,331 -15,536 0.01% 974,029
2011-08-22 2011-08-18 4.310 260,867 +137,878 0.01% 1,124,371
2011-08-19 2011-08-17 4.326 122,989 +84,798 0.00% 531,999
2011-08-18 2011-08-16 4.326 38,191 -12,947 0.00% 165,198
2011-08-15 2011-08-11 4.496 51,138 -510,729 0.00% 229,892
2011-08-12 2011-08-10 4.496 561,867 +163,770 0.02% 2,525,880
2011-08-11 2011-08-09 4.480 398,097 +200,019 0.01% 1,783,500
2011-08-10 2011-08-08 4.635 198,078 -941,839 0.01% 918,002
2011-08-09 2011-08-05 4.727 1,139,917 -675,794 0.03% 5,388,661
2011-08-08 2011-08-04 4.959 1,815,711 +1,198,175 0.05% 9,004,051
2011-08-05 2011-08-03 5.113 617,536 +493,899 0.02% 3,157,741
2011-08-03 2011-08-01 5.546 123,637 -3,236 0.00% 685,692
2011-08-02 2011-07-29 5.747 126,873 +126,873 0.00% 729,119
2011-07-29 2011-07-27 5.901 0 -168,301
2011-07-28 2011-07-26 5.500 168,301 -23,951 0.00% 925,599
2011-07-27 2011-07-25 5.453 192,252 +117,811 0.01% 1,048,411
2011-07-26 2011-07-22 5.438 74,441 -192,252 0.00% 404,801
2011-07-25 2011-07-21 5.407 266,693 +98,392 0.01% 1,442,002
2011-07-22 2011-07-20 5.345 168,301 +168,301 0.00% 899,599
2011-07-21 2011-07-19 5.422 0 -33,660
2011-07-20 2011-07-18 5.500 33,660 -43,370 0.00% 185,119
2011-07-19 2011-07-15 5.546 77,030 -19,420 0.00% 427,209
2011-07-14 2011-07-12 5.422 96,450 -50,490 0.00% 522,993
2011-07-12 2011-07-08 5.685 146,940 +57,611 0.00% 835,361
2011-07-11 2011-07-07 5.608 89,329 +27,187 0.00% 500,940
2011-07-08 2011-07-06 5.917 62,142 +14,888 0.00% 367,680
2011-07-07 2011-07-05 6.102 47,254 +47,254 0.00% 288,351
2011-07-06 2011-07-04 6.025 0 -22,009
2011-07-05 2011-06-30 5.994 22,009 +5,179 0.00% 131,922
2011-07-04 2011-06-29 6.210 16,830 -8,415 0.00% 104,519
2011-06-30 2011-06-28 6.071 25,245 -521,087 0.00% 153,269
2011-06-29 2011-06-27 6.087 546,332 +11,652 0.02% 3,325,363
2011-06-28 2011-06-24 6.349 534,680 +534,680 0.02% 3,394,861
2011-06-21 2011-06-17 6.040 0 -111,338
2011-06-20 2011-06-16 6.009 111,338 -3,884 0.00% 669,082
2011-06-17 2011-06-15 5.963 115,222 -9,062 0.00% 687,083
2011-06-16 2011-06-14 5.994 124,284 +119,106 0.00% 744,960
2011-06-15 2011-06-13 6.025 5,178 -1,331,522 0.00% 31,197
2011-06-14 2011-06-10 6.025 1,336,700 +3,237 0.04% 8,053,502
2011-06-09 2011-06-07 6.473 1,333,463 -749,588 0.04% 8,631,399
2011-06-08 2011-06-03 6.473 2,083,051 +1,565,201 0.06% 13,483,422
2011-06-02 2011-05-31 6.118 517,850 +517,850 0.01% 3,168,001
2011-06-01 2011-05-30 5.994 0 -647,312
2011-05-31 2011-05-27 6.025 647,312 -1,784,640 0.02% 3,899,999
2011-05-30 2011-05-26 6.226 2,431,952 +770,302 0.07% 15,140,710
2011-05-27 2011-05-25 5.979 1,661,650 +1,486,228 0.05% 9,934,287
2011-05-26 2011-05-24 6.025 175,422 +64,732 0.01% 1,056,902
2011-05-25 2011-05-23 6.009 110,690 -59,553 0.00% 665,188
2011-05-24 2011-05-20 6.195 170,243 +95,802 0.01% 1,054,629
2011-05-23 2011-05-19 6.257 74,441 +24,598 0.00% 465,751
2011-05-20 2011-05-18 6.411 49,843 -534,033 0.00% 319,550
2011-05-19 2011-05-17 6.272 583,876 +12,947 0.02% 3,662,122
2011-05-18 2011-05-16 6.411 570,929 +8,415 0.02% 3,660,298
2011-05-17 2011-05-13 6.535 562,514 +562,514 0.02% 3,675,868
2011-05-13 2011-05-11 6.566 0 -39,258
2011-05-12 2011-05-09 6.411 39,258 -18,772 0.00% 251,688
2011-05-11 2011-05-06 6.272 58,030 -142,061 0.00% 363,969
2011-05-09 2011-05-05 5.994 200,091 -628,540 0.01% 1,199,349
2011-05-06 2011-05-04 5.855 828,631 +16,182 0.02% 4,851,618
2011-05-04 2011-04-29 6.071 812,449 +5,179 0.02% 4,932,588
2011-04-29 2011-04-27 6.118 807,270 -195,496 0.02% 4,938,558
2011-04-28 2011-04-26 6.071 1,002,766 -28,244 0.03% 6,088,052
2011-04-27 2011-04-21 6.071 1,031,010 -1,097,353 0.03% 6,259,529
2011-04-26 2011-04-20 5.948 2,128,363 +18,125 0.06% 12,658,803
2011-04-21 2011-04-19 5.917 2,110,238 +2,101,176 0.06% 12,485,801
2011-04-20 2011-04-18 5.932 9,062 +7,120 0.00% 53,758
2011-04-19 2011-04-15 5.917 1,942 +647 0.00% 11,490
2011-04-18 2011-04-14 5.932 1,295 +1,295 0.00% 7,682
2011-04-12 2011-04-08 5.670 0 -22,656
2011-04-11 2011-04-07 5.191 22,656 +5,826 0.00% 117,600
2011-04-08 2011-04-06 5.113 16,830 +3,236 0.00% 86,059
2011-04-07 2011-04-04 5.175 13,594 -3,947,957 0.00% 70,352
2011-04-06 2011-04-01 5.098 3,961,551 +7,121 0.12% 20,196,001
2011-04-04 2011-03-31 5.175 3,954,430 -198,078 0.12% 20,465,148
2011-04-01 2011-03-30 5.252 4,152,508 -1,376,186 0.12% 21,811,001
2011-03-31 2011-03-29 5.098 5,528,694 +648 0.17% 28,185,302
2011-03-29 2011-03-25 5.314 5,528,046 +2,589 0.17% 29,377,598
2011-03-28 2011-03-24 5.252 5,525,457 +145,645 0.17% 29,022,400
2011-03-25 2011-03-23 5.376 5,379,812 +60,848 0.16% 28,922,281
2011-03-24 2011-03-22 5.376 5,318,964 +223,322 0.16% 28,595,157
2011-03-23 2011-03-21 5.361 5,095,642 +1,784,640 0.15% 27,315,841
2011-03-22 2011-03-18 5.314 3,311,002 +365,731 0.10% 17,595,600
2011-03-21 2011-03-17 5.160 2,945,271 -1,109,493 0.09% 15,197,002
2011-03-18 2011-03-16 5.160 4,054,764 -5,178 0.12% 20,921,761
2011-03-17 2011-03-15 4.974 4,059,942 +3,884 0.12% 20,195,839
2011-03-16 2011-03-14 5.206 4,056,058 -12,299 0.12% 21,116,418
2011-03-15 2011-03-11 5.206 4,068,357 +647 0.12% 21,180,449
2011-03-14 2011-03-10 5.361 4,067,710 -177,364 0.12% 21,805,480
2011-03-11 2011-03-09 5.299 4,245,074 -12,946 0.13% 22,493,943
2011-03-10 2011-03-08 5.314 4,258,020 -14,241 0.13% 22,628,321
2011-03-09 2011-03-07 5.252 4,272,261 +33,013 0.13% 22,440,002
2011-03-08 2011-03-04 5.191 4,239,248 +156,650 0.13% 22,004,642
2011-03-07 2011-03-03 5.206 4,082,598 -524,323 0.12% 21,254,589
2011-03-04 2011-03-02 5.206 4,606,921 -8,415 0.14% 23,984,290
2011-03-03 2011-03-01 5.021 4,615,336 -1,756,158 0.14% 23,172,500
2011-03-02 2011-02-28 4.696 6,371,494 +1,314,044 0.19% 29,922,719
2011-03-01 2011-02-25 4.526 5,057,450 -156,003 0.15% 22,892,088
2011-02-28 2011-02-24 4.511 5,213,453 -232,385 0.16% 23,517,682
2011-02-25 2011-02-23 4.480 5,445,838 +31,719 0.16% 24,397,702
2011-02-24 2011-02-22 4.604 5,414,119 -14,889 0.16% 24,924,718
2011-02-23 2011-02-21 4.820 5,429,008 +5,179 0.16% 26,167,442
2011-02-22 2011-02-18 4.913 5,423,829 +5,826 0.16% 26,645,220
2011-02-21 2011-02-17 4.897 5,418,003 +4,531 0.16% 26,532,899
2011-02-18 2011-02-16 4.944 5,413,472 +5,178 0.16% 26,761,600
2011-02-16 2011-02-14 5.067 5,408,294 +199,373 0.16% 27,404,402
2011-02-15 2011-02-11 4.897 5,208,921 +5,825 0.16% 25,508,988
2011-02-14 2011-02-10 5.005 5,203,096 +648 0.16% 26,043,122
2011-02-11 2011-02-09 5.098 5,202,448 +7,120 0.16% 26,522,099
2011-02-10 2011-02-08 5.299 5,195,328 +1,950,352 0.16% 27,529,181
2011-02-09 2011-02-07 5.376 3,244,976 +5,826 0.10% 17,445,239
2011-02-08 2011-02-02 5.546 3,239,150 -4,540,896 0.10% 17,964,358
2011-02-07 2011-01-31 5.345 7,780,046 -6,473 0.23% 41,585,743
2011-02-01 2011-01-28 5.299 7,786,519 -207,787 0.23% 41,259,472
2011-01-31 2011-01-27 5.283 7,994,306 -643,428 0.24% 42,237,001
2011-01-28 2011-01-26 5.206 8,637,734 +1,942 0.26% 44,969,279
2011-01-27 2011-01-25 5.283 8,635,792 -12,299 0.26% 45,626,219
2011-01-26 2011-01-24 5.299 8,648,091 +186,426 0.26% 45,824,799
2011-01-25 2011-01-21 5.330 8,461,665 +2,649,449 0.25% 45,098,399
2011-01-24 2011-01-20 5.407 5,812,216 +851,862 0.17% 31,426,498
2011-01-21 2011-01-19 5.376 4,960,354 -1,145,742 0.15% 26,667,243
2011-01-20 2011-01-18 5.422 6,106,096 +60,200 0.18% 33,109,829
2011-01-19 2011-01-17 5.314 6,045,896 +2,899,311 0.18% 32,129,600
2011-01-18 2011-01-14 5.608 3,146,585 -398,744 0.09% 17,645,432
2011-01-17 2011-01-13 5.639 3,545,329 -295,822 0.11% 19,991,050
2011-01-14 2011-01-12 5.716 3,841,151 -543,095 0.12% 21,955,802
2011-01-13 2011-01-11 5.716 4,384,246 +176,069 0.13% 25,060,102
2011-01-12 2011-01-10 5.700 4,208,177 +477,069 0.13% 23,988,692
2011-01-10 2011-01-06 5.793 3,731,108 -202,608 0.11% 21,615,002
2011-01-07 2011-01-05 5.438 3,933,716 -3,884 0.12% 21,391,038
2011-01-06 2011-01-04 5.515 3,937,600 +9,062 0.12% 21,716,309
2011-01-05 2011-01-03 5.314 3,928,538 -2,589 0.12% 20,877,361
2011-01-04 2010-12-31 5.422 3,931,127 -785,190 0.12% 21,316,230
2011-01-03 2010-12-29 5.314 4,716,317 +2,589 0.14% 25,063,841
2010-12-30 2010-12-28 5.144 4,713,728 +30,424 0.14% 24,249,062
2010-12-29 2010-12-24 5.191 4,683,304 +14,241 0.14% 24,309,601
2010-12-23 2010-12-21 5.500 4,669,063 -12,299 0.14% 25,678,280
2010-12-22 2010-12-20 5.438 4,681,362 +3,884 0.14% 25,456,640
2010-12-21 2010-12-17 5.577 4,677,478 -10,357 0.14% 26,085,860
2010-12-20 2010-12-16 5.654 4,687,835 +1,942 0.14% 26,505,720
2010-12-17 2010-12-15 5.855 4,685,893 +1,295 0.14% 27,435,809
2010-12-14 2010-12-10 5.932 4,684,598 -648 0.14% 27,790,077
2010-12-13 2010-12-09 5.948 4,685,246 +648 0.14% 27,866,301
2010-12-10 2010-12-08 5.840 4,684,598 -13,594 0.14% 27,355,857
2010-12-09 2010-12-07 6.071 4,698,192 +775,480 0.14% 28,523,940
2010-12-08 2010-12-06 6.025 3,922,712 +1,596,919 0.12% 23,634,000
2010-12-07 2010-12-03 6.164 2,325,793 +781,306 0.07% 14,336,071
2010-12-06 2010-12-02 6.164 1,544,487 -968,379 0.05% 9,520,140
2010-12-03 2010-12-01 5.994 2,512,866 -855,747 0.08% 15,062,160
2010-12-02 2010-11-30 6.210 3,368,613 +2,338,739 0.10% 20,920,081
2010-12-01 2010-11-29 6.179 1,029,874 +3,884 0.03% 6,364,002
2010-11-30 2010-11-26 5.994 1,025,990 -17,477 0.03% 6,149,801
2010-11-29 2010-11-25 5.762 1,043,467 +12,946 0.03% 6,012,758
2010-11-26 2010-11-24 5.685 1,030,521 -2,171,733 0.03% 5,858,560
2010-11-25 2010-11-23 5.685 3,202,254 +2,013,789 0.10% 18,204,963
2010-11-23 2010-11-19 5.685 1,188,465 +835,680 0.04% 6,756,479
2010-11-22 2010-11-18 5.747 352,785 -29,129 0.01% 2,027,399
2010-11-19 2010-11-17 5.407 381,914 +34,955 0.01% 2,064,999
2010-11-18 2010-11-16 5.546 346,959 -12,947 0.01% 1,924,238
2010-11-17 2010-11-15 5.608 359,906 -29,776 0.01% 2,018,282
2010-11-16 2010-11-12 5.469 389,682 -522,381 0.01% 2,131,080
2010-11-12 2010-11-10 5.716 912,063 -12,946 0.03% 5,213,301
2010-11-11 2010-11-09 5.623 925,009 +258,925 0.03% 5,201,559
2010-11-09 2010-11-05 5.453 666,084 -620,125 0.02% 3,632,369
2010-11-08 2010-11-04 5.392 1,286,209 +1,237,661 0.04% 6,934,628
2010-11-05 2010-11-03 5.237 48,548 -934,719 0.00% 254,248
2010-11-04 2010-11-02 5.268 983,267 +3,236 0.03% 5,179,789
2010-11-03 2010-11-01 5.191 980,031 +679,678 0.03% 5,087,042
2010-11-01 2010-10-28 5.036 300,353 -517,850 0.01% 1,512,641
2010-10-29 2010-10-27 4.974 818,203 -148,881 0.02% 4,070,082
2010-10-28 2010-10-26 5.129 967,084 -161,829 0.03% 4,960,078
2010-10-27 2010-10-25 5.175 1,128,913 -157,296 0.03% 5,842,403
2010-10-26 2010-10-22 5.299 1,286,209 +64,731 0.04% 6,815,408
2010-10-22 2010-10-20 5.206 1,221,478 -157,297 0.04% 6,359,189
2010-10-20 2010-10-18 5.191 1,378,775 -20,714 0.04% 7,156,800
2010-10-19 2010-10-15 5.252 1,399,489 +177,364 0.04% 7,350,800
2010-10-15 2010-10-13 5.314 1,222,125 +368,968 0.04% 6,494,718
2010-10-13 2010-10-11 5.252 853,157 -352,786 0.03% 4,481,197
2010-10-12 2010-10-08 5.268 1,205,943 +991,683 0.04% 6,352,832
2010-10-11 2010-10-07 5.453 214,260 +12,946 0.01% 1,168,428
2010-10-08 2010-10-06 5.561 201,314 +8,415 0.01% 1,119,599
2010-10-07 2010-10-05 5.700 192,899 +70,557 0.01% 1,099,620
2010-10-06 2010-10-04 5.531 122,342 +36,897 0.00% 676,620
2010-10-05 2010-09-30 5.608 85,445 -614,947 0.00% 479,159
2010-10-04 2010-09-29 5.453 700,392 -34,307 0.02% 3,819,461
2010-09-30 2010-09-28 5.515 734,699 -36,897 0.02% 4,051,948
2010-09-29 2010-09-27 5.361 771,596 +317,830 0.02% 4,136,239
2010-09-28 2010-09-24 5.237 453,766 -142,409 0.01% 2,376,391
2010-09-27 2010-09-22 5.299 596,175 +534,680 0.02% 3,159,032
2010-09-24 2010-09-21 5.175 61,495 -50,490 0.00% 318,252
2010-09-17 2010-09-15 5.283 111,985 +60,847 0.00% 591,660
2010-09-10 2010-09-08 5.299 51,138 -1,294 0.00% 270,972
2010-09-09 2010-09-07 5.422 52,432 +27,187 0.00% 284,308
2010-09-08 2010-09-06 5.407 25,245 +2,589 0.00% 136,499
2010-09-06 2010-09-02 5.621 22,656 +114 0.00% 127,339
2010-08-31 2010-08-27 5.186 22,542 +10,305 0.00% 116,898
2010-08-26 2010-08-24 5.046 12,237 -6,441 0.00% 61,749
2010-08-20 2010-08-18 5.046 18,678 +3,220 0.00% 94,250
2010-08-18 2010-08-16 4.999 15,458 +6,441 0.00% 77,282
2010-08-13 2010-08-11 4.891 9,017 -8,373 0.00% 44,100
2010-08-11 2010-08-09 5.062 17,390 -6,440 0.00% 88,021
2010-08-06 2010-08-04 4.860 23,830 +7,728 0.00% 115,808
2010-08-05 2010-08-03 4.860 16,102 +7,085 0.00% 78,252
2010-07-29 2010-07-27 4.906 9,017 -4,508 0.00% 44,240
2010-07-28 2010-07-26 4.860 13,525 +644 0.00% 65,728
2010-07-26 2010-07-22 4.673 12,881 +3,864 0.00% 60,198
2010-07-23 2010-07-21 4.704 9,017 -103,051 0.00% 42,420
2010-07-22 2010-07-20 4.627 112,068 +102,407 0.00% 518,522
2010-07-19 2010-07-15 4.487 9,661 +644 0.00% 43,350
2010-07-12 2010-07-08 4.456 9,017 +9,017 0.00% 40,180
2010-07-08 2010-07-06 4.378 0 -27,051
2010-07-07 2010-07-05 4.301 27,051 +27,051 0.00% 116,341
2010-06-29 2010-06-25 4.409 0 -5,153
2010-06-24 2010-06-22 4.363 5,153 +5,153 0.00% 22,482
2010-05-20 2010-05-18 3.773 0 -5,797
2010-05-19 2010-05-17 3.835 5,797 -7,084 0.00% 22,232
2010-05-18 2010-05-14 4.006 12,881 -13,526 0.00% 51,599
2010-05-17 2010-05-13 4.006 26,407 -48,949 0.00% 105,781
2010-05-14 2010-05-12 3.866 75,356 +75,356 0.00% 291,331
2010-05-06 2010-05-04 4.394 0 -3,864
2010-05-05 2010-05-03 4.394 3,864 +3,864 0.00% 16,978
2010-04-15 2010-04-13 4.058 0 -21,784
2010-04-14 2010-04-12 4.120 21,784 -165,301 0.00% 89,761
2010-04-13 2010-04-09 4.136 187,085 +187,085 0.01% 773,802
2010-04-08 2010-04-01 3.933 0 -6,407
2010-03-24 2010-03-22 3.918 6,407 -20,502 0.00% 25,100
2010-03-23 2010-03-19 3.980 26,909 +20,502 0.00% 107,098
2010-03-11 2010-03-09 3.590 6,407 +6,407 0.00% 23,000
2010-01-08 2010-01-06 3.605 0 -6,407
2010-01-07 2010-01-05 3.746 6,407 +6,407 0.00% 24,000
2009-12-17 2009-12-15 3.949 0 -25,628
2009-12-15 2009-12-11 4.495 25,628 +25,628 0.00% 115,200
2009-12-14 2009-12-10 4.277 0 -25,628
2009-12-10 2009-12-08 4.620 25,628 +25,628 0.00% 118,400
2009-11-26 2009-11-24 3.886 0 -12,814
2009-11-17 2009-11-13 3.777 12,814 +12,814 0.00% 48,400
2009-11-16 2009-11-12 3.512 0 -6,407
2009-11-09 2009-11-05 3.200 6,407 +2,563 0.00% 20,500
2009-11-04 2009-11-02 3.309 3,844 -5,126 0.00% 12,719
2009-11-03 2009-10-30 3.278 8,970 +2,563 0.00% 29,401
2009-11-02 2009-10-29 3.278 6,407 +1,281 0.00% 21,000
2009-10-29 2009-10-27 3.434 5,126 +2,563 0.00% 17,601
2009-10-28 2009-10-23 3.559 2,563 +2,563 0.00% 9,121
2009-10-20 2009-10-16 3.278 0 -6,407
2009-10-09 2009-10-07 3.122 6,407 +6,407 0.00% 20,000
2009-09-09 2009-09-07 3.288 0 -3,814
2009-08-26 2009-08-24 2.958 3,814 +3,814 0.00% 11,281
2009-08-20 2009-08-18 3.115 0 -3,178
2009-08-12 2009-08-10 3.304 3,178 +1,271 0.00% 10,500
2009-07-31 2009-07-29 3.178 1,907 +1,907 0.00% 6,061
2009-04-08 2009-04-06 1.463 0 -5,720
2009-04-07 2009-04-03 1.290 5,720 -629,245 0.00% 7,379
2009-04-06 2009-04-02 1.290 634,965 +634,965 0.02% 819,180
2008-12-29 2008-12-22 1.296 0 -3,086,007
2008-12-23 2008-12-19 1.442 3,086,007 +3,086,007 0.10% 4,450,000
2008-09-10 2008-09-08 2.391 0 -37,940
2008-09-09 2008-09-05 2.474 37,940 +37,940 0.00% 93,870
2008-08-08 2008-08-05 2.922 0 -75,278
2008-08-07 2008-08-04 3.039 75,278 +75,278 0.00% 228,750
2008-08-05 2008-08-01 3.089 0 -12,045
2008-08-04 2008-07-31 3.288 12,045 +12,045 0.00% 39,602
2008-07-17 2008-07-15 3.454 0 -17,465
2008-07-16 2008-07-14 3.553 17,465 +17,465 0.00% 62,062
2008-05-26 2008-05-22 4.982 0 -2,348,678
2008-05-14 2008-05-09 5.247 2,348,678 -8,017,424 0.08% 12,323,999
2008-05-13 2008-05-08 5.363 10,366,102 +8,345,034 0.34% 55,597,991
2008-05-09 2008-05-07 5.231 2,021,068 +2,017,455 0.07% 10,571,402
2008-05-07 2008-05-05 5.048 3,613 0.00% 18,238

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top