History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 25,890,000 | +0 | 0.50% | 3,339,810 |
| 2025-10-13 | 2025-10-09 | 0.129 | 25,890,000 | +0 | 0.50% | 3,339,810 |
| 2025-10-10 | 2025-10-08 | 0.132 | 25,890,000 | +0 | 0.50% | 3,417,480 |
| 2025-10-09 | 2025-10-06 | 0.132 | 25,890,000 | +0 | 0.50% | 3,417,480 |
| 2025-10-08 | 2025-10-03 | 0.132 | 25,890,000 | +0 | 0.50% | 3,417,480 |
| 2025-10-06 | 2025-10-02 | 0.130 | 25,890,000 | +0 | 0.50% | 3,365,700 |
| 2025-10-03 | 2025-09-30 | 0.129 | 25,890,000 | +241,000 | 0.50% | 3,339,810 |
| 2025-10-02 | 2025-09-29 | 0.132 | 25,649,000 | +259,000 | 0.50% | 3,385,668 |
| 2025-09-29 | 2025-09-25 | 0.132 | 25,390,000 | +564,000 | 0.49% | 3,351,480 |
| 2025-09-15 | 2025-09-11 | 0.133 | 24,826,000 | +15,000 | 0.48% | 3,301,858 |
| 2025-09-12 | 2025-09-10 | 0.133 | 24,811,000 | -114,000 | 0.48% | 3,299,863 |
| 2025-09-11 | 2025-09-09 | 0.134 | 24,925,000 | +5,000 | 0.48% | 3,339,950 |
| 2025-09-10 | 2025-09-08 | 0.133 | 24,920,000 | -21,000 | 0.48% | 3,314,360 |
| 2025-09-05 | 2025-09-03 | 0.130 | 24,941,000 | -46,000 | 0.49% | 3,242,330 |
| 2025-09-04 | 2025-09-02 | 0.130 | 24,987,000 | +178,000 | 0.49% | 3,248,310 |
| 2025-09-03 | 2025-09-01 | 0.130 | 24,809,000 | +10,000 | 0.48% | 3,225,170 |
| 2025-09-02 | 2025-08-29 | 0.136 | 24,799,000 | +108,000 | 0.48% | 3,372,664 |
| 2025-09-01 | 2025-08-28 | 0.131 | 24,691,000 | -1,000 | 0.48% | 3,234,521 |
| 2025-08-29 | 2025-08-27 | 0.133 | 24,692,000 | -208,000 | 0.48% | 3,284,036 |
| 2025-08-28 | 2025-08-26 | 0.134 | 24,900,000 | -7,000 | 0.48% | 3,336,600 |
| 2025-08-27 | 2025-08-25 | 0.135 | 24,907,000 | +58,000 | 0.48% | 3,362,445 |
| 2025-08-25 | 2025-08-21 | 0.129 | 24,849,000 | +5,290,000 | 0.48% | 3,205,521 |
| 2025-08-21 | 2025-08-19 | 0.134 | 19,559,000 | +196,000 | 0.38% | 2,620,906 |
| 2025-08-20 | 2025-08-18 | 0.138 | 19,363,000 | +139,000 | 0.38% | 2,672,094 |
| 2025-08-19 | 2025-08-15 | 0.138 | 19,224,000 | +206,000 | 0.37% | 2,652,912 |
| 2025-08-18 | 2025-08-14 | 0.138 | 19,018,000 | -78,000 | 0.37% | 2,624,484 |
| 2025-08-15 | 2025-08-13 | 0.137 | 19,096,000 | +35,000 | 0.37% | 2,616,152 |
| 2025-08-14 | 2025-08-12 | 0.140 | 19,061,000 | +23,000 | 0.37% | 2,668,540 |
| 2025-08-12 | 2025-08-08 | 0.139 | 19,038,000 | -31,000 | 0.37% | 2,646,282 |
| 2025-08-08 | 2025-08-06 | 0.138 | 19,069,000 | +85,000 | 0.37% | 2,631,522 |
| 2025-07-30 | 2025-07-28 | 0.139 | 18,984,000 | +100,000 | 0.37% | 2,638,776 |
| 2025-07-28 | 2025-07-24 | 0.145 | 18,884,000 | -282,000 | 0.37% | 2,738,180 |
| 2025-07-25 | 2025-07-23 | 0.141 | 19,166,000 | +77,000 | 0.37% | 2,702,406 |
| 2025-07-24 | 2025-07-22 | 0.138 | 19,089,000 | -5,000 | 0.37% | 2,634,282 |
| 2025-07-23 | 2025-07-21 | 0.139 | 19,094,000 | -120,000 | 0.37% | 2,654,066 |
| 2025-07-21 | 2025-07-17 | 0.137 | 19,214,000 | +40,000 | 0.37% | 2,632,318 |
| 2025-07-18 | 2025-07-16 | 0.139 | 19,174,000 | +120,000 | 0.37% | 2,665,186 |
| 2025-07-16 | 2025-07-14 | 0.135 | 19,054,000 | -69,000 | 0.37% | 2,572,290 |
| 2025-07-14 | 2025-07-10 | 0.141 | 19,123,000 | -88,000 | 0.37% | 2,696,343 |
| 2025-07-11 | 2025-07-09 | 0.135 | 19,211,000 | +57,000 | 0.37% | 2,593,485 |
| 2025-07-10 | 2025-07-08 | 0.134 | 19,154,000 | +560,000 | 0.37% | 2,566,636 |
| 2025-07-09 | 2025-07-07 | 0.138 | 18,594,000 | -100,000 | 0.36% | 2,565,972 |
| 2025-07-08 | 2025-07-04 | 0.132 | 18,694,000 | +450,000 | 0.36% | 2,467,608 |
| 2025-07-04 | 2025-07-02 | 0.128 | 18,244,000 | +77,000 | 0.35% | 2,335,232 |
| 2025-06-30 | 2025-06-26 | 0.132 | 18,167,000 | +100,000 | 0.35% | 2,398,044 |
| 2025-06-27 | 2025-06-25 | 0.134 | 18,067,000 | -100,000 | 0.35% | 2,420,978 |
| 2025-06-20 | 2025-06-18 | 0.132 | 18,167,000 | -464,000 | 0.35% | 2,398,044 |
| 2025-06-19 | 2025-06-17 | 0.133 | 18,631,000 | -74,000 | 0.36% | 2,477,923 |
| 2025-06-18 | 2025-06-16 | 0.139 | 18,705,000 | +114,000 | 0.36% | 2,599,995 |
| 2025-06-16 | 2025-06-12 | 0.137 | 18,591,000 | +42,000 | 0.36% | 2,546,967 |
| 2025-06-13 | 2025-06-11 | 0.132 | 18,549,000 | +134,000 | 0.36% | 2,448,468 |
| 2025-06-12 | 2025-06-10 | 0.133 | 18,415,000 | +60,000 | 0.36% | 2,449,195 |
| 2025-06-10 | 2025-06-06 | 0.137 | 18,355,000 | +166,000 | 0.36% | 2,514,635 |
| 2025-06-09 | 2025-06-05 | 0.133 | 18,189,000 | +100,000 | 0.35% | 2,419,137 |
| 2025-05-28 | 2025-05-26 | 0.135 | 18,089,000 | +65,000 | 0.35% | 2,442,015 |
| 2025-05-27 | 2025-05-23 | 0.132 | 18,024,000 | -51,000 | 0.35% | 2,379,168 |
| 2025-05-26 | 2025-05-22 | 0.139 | 18,075,000 | +51,000 | 0.35% | 2,512,425 |
| 2025-05-14 | 2025-05-12 | 0.135 | 18,024,000 | +481,000 | 0.35% | 2,433,240 |
| 2025-05-12 | 2025-05-08 | 0.138 | 17,543,000 | +59,000 | 0.34% | 2,420,934 |
| 2025-05-08 | 2025-05-06 | 0.136 | 17,484,000 | +100,000 | 0.34% | 2,377,824 |
| 2025-04-25 | 2025-04-23 | 0.135 | 17,384,000 | +110,000 | 0.34% | 2,346,840 |
| 2025-04-23 | 2025-04-17 | 0.137 | 17,274,000 | +14,000 | 0.34% | 2,366,538 |
| 2025-04-16 | 2025-04-14 | 0.147 | 17,260,000 | -70,000 | 0.34% | 2,537,220 |
| 2025-04-07 | 2025-04-02 | 0.140 | 17,330,000 | -10,000 | 0.34% | 2,426,200 |
| 2025-03-31 | 2025-03-27 | 0.147 | 17,340,000 | +3,000 | 0.34% | 2,548,980 |
| 2025-03-26 | 2025-03-24 | 0.151 | 17,337,000 | +29,000 | 0.34% | 2,617,887 |
| 2025-03-25 | 2025-03-21 | 0.159 | 17,308,000 | +47,000 | 0.34% | 2,751,972 |
| 2025-03-24 | 2025-03-20 | 0.160 | 17,261,000 | -100,000 | 0.34% | 2,761,760 |
| 2025-03-19 | 2025-03-17 | 0.162 | 17,361,000 | -238,000 | 0.34% | 2,812,482 |
| 2025-03-18 | 2025-03-14 | 0.148 | 17,599,000 | +34,000 | 0.34% | 2,604,652 |
| 2025-03-13 | 2025-03-11 | 0.150 | 17,565,000 | -86,000 | 0.34% | 2,634,750 |
| 2025-03-11 | 2025-03-07 | 0.148 | 17,651,000 | +13,000 | 0.34% | 2,612,348 |
| 2025-03-10 | 2025-03-06 | 0.149 | 17,638,000 | +45,000 | 0.34% | 2,628,062 |
| 2025-03-05 | 2025-03-03 | 0.148 | 17,593,000 | -196,000 | 0.34% | 2,603,764 |
| 2025-03-03 | 2025-02-27 | 0.140 | 17,789,000 | -65,000 | 0.35% | 2,490,460 |
| 2025-02-28 | 2025-02-26 | 0.135 | 17,854,000 | +155,000 | 0.35% | 2,410,290 |
| 2025-02-27 | 2025-02-25 | 0.134 | 17,699,000 | +98,000 | 0.34% | 2,371,666 |
| 2025-02-26 | 2025-02-24 | 0.133 | 17,601,000 | +256,000 | 0.34% | 2,340,933 |
| 2025-02-25 | 2025-02-21 | 0.134 | 17,345,000 | +272,000 | 0.34% | 2,324,230 |
| 2025-02-17 | 2025-02-13 | 0.133 | 17,073,000 | +97,000 | 0.33% | 2,270,709 |
| 2025-02-14 | 2025-02-12 | 0.135 | 16,976,000 | -70,000 | 0.33% | 2,291,760 |
| 2025-02-11 | 2025-02-07 | 0.132 | 17,046,000 | +83,000 | 0.33% | 2,250,072 |
| 2025-02-05 | 2025-02-03 | 0.137 | 16,963,000 | -100,000 | 0.33% | 2,323,931 |
| 2025-01-24 | 2025-01-22 | 0.138 | 17,063,000 | +29,000 | 0.33% | 2,354,694 |
| 2025-01-22 | 2025-01-20 | 0.135 | 17,034,000 | +20,000 | 0.33% | 2,299,590 |
| 2025-01-21 | 2025-01-17 | 0.136 | 17,014,000 | +7,000 | 0.33% | 2,313,904 |
| 2025-01-20 | 2025-01-16 | 0.133 | 17,007,000 | +10,000 | 0.33% | 2,261,931 |
| 2025-01-16 | 2025-01-14 | 0.138 | 16,997,000 | -110,000 | 0.33% | 2,345,586 |
| 2025-01-08 | 2025-01-06 | 0.132 | 17,107,000 | +110,000 | 0.33% | 2,258,124 |
| 2025-01-03 | 2024-12-31 | 0.134 | 16,997,000 | +24,000 | 0.33% | 2,277,598 |
| 2024-12-30 | 2024-12-24 | 0.136 | 16,973,000 | +10,000 | 0.33% | 2,308,328 |
| 2024-12-20 | 2024-12-18 | 0.145 | 16,963,000 | +32,000 | 0.33% | 2,459,635 |
| 2024-12-17 | 2024-12-13 | 0.155 | 16,931,000 | -70,000 | 0.33% | 2,624,305 |
| 2024-12-16 | 2024-12-12 | 0.150 | 17,001,000 | -82,000 | 0.33% | 2,550,150 |
| 2024-12-12 | 2024-12-10 | 0.145 | 17,083,000 | -62,000 | 0.33% | 2,477,035 |
| 2024-12-11 | 2024-12-09 | 0.145 | 17,145,000 | +162,000 | 0.33% | 2,486,025 |
| 2024-12-09 | 2024-12-05 | 0.138 | 16,983,000 | -62,000 | 0.33% | 2,343,654 |
| 2024-12-05 | 2024-12-03 | 0.140 | 17,045,000 | +85,000 | 0.33% | 2,386,300 |
| 2024-11-28 | 2024-11-26 | 0.145 | 16,960,000 | +8,000 | 0.33% | 2,459,200 |
| 2024-11-15 | 2024-11-13 | 0.159 | 16,952,000 | +87,000 | 0.33% | 2,695,368 |
| 2024-11-14 | 2024-11-12 | 0.161 | 16,865,000 | +12,000 | 0.33% | 2,715,265 |
| 2024-11-11 | 2024-11-07 | 0.171 | 16,853,000 | -100,000 | 0.33% | 2,881,863 |
| 2024-11-05 | 2024-11-01 | 0.164 | 16,953,000 | +60,000 | 0.33% | 2,780,292 |
| 2024-10-18 | 2024-10-16 | 0.160 | 16,893,000 | -50,000 | 0.33% | 2,702,880 |
| 2024-10-14 | 2024-10-09 | 0.172 | 16,943,000 | -60,000 | 0.33% | 2,914,196 |
| 2024-10-10 | 2024-10-08 | 0.180 | 17,003,000 | +134,000 | 0.33% | 3,060,540 |
| 2024-10-09 | 2024-10-07 | 0.208 | 16,869,000 | +694,000 | 0.33% | 3,508,752 |
| 2024-10-08 | 2024-10-04 | 0.200 | 16,175,000 | +274,000 | 0.31% | 3,235,000 |
| 2024-10-07 | 2024-10-03 | 0.200 | 15,901,000 | -317,000 | 0.31% | 3,180,200 |
| 2024-10-04 | 2024-10-02 | 0.180 | 16,218,000 | -300,000 | 0.32% | 2,919,240 |
| 2024-10-03 | 2024-09-30 | 0.153 | 16,518,000 | -34,000 | 0.32% | 2,527,254 |
| 2024-09-10 | 2024-09-05 | 0.130 | 16,552,000 | +50,000 | 0.32% | 2,151,760 |
| 2024-08-14 | 2024-08-12 | 0.134 | 16,502,000 | +1,400,000 | 0.32% | 2,211,268 |
| 2024-08-08 | 2024-08-06 | 0.127 | 15,102,000 | +100,000 | 0.29% | 1,917,954 |
| 2024-08-01 | 2024-07-30 | 0.140 | 15,002,000 | -135,000 | 0.29% | 2,100,280 |
| 2024-07-26 | 2024-07-24 | 0.144 | 15,137,000 | +75,000 | 0.29% | 2,179,728 |
| 2024-06-28 | 2024-06-26 | 0.147 | 15,062,000 | +65,000 | 0.29% | 2,214,114 |
| 2024-06-27 | 2024-06-25 | 0.174 | 14,997,000 | -44,000 | 0.29% | 2,609,478 |
| 2024-06-20 | 2024-06-18 | 0.170 | 15,041,000 | -10,000 | 0.29% | 2,556,970 |
| 2024-06-07 | 2024-06-05 | 0.167 | 15,051,000 | +1,200,000 | 0.29% | 2,513,517 |
| 2024-05-31 | 2024-05-29 | 0.150 | 13,851,000 | +1,740,000 | 0.27% | 2,077,650 |
| 2024-05-28 | 2024-05-24 | 0.160 | 12,111,000 | +1,438,000 | 0.24% | 1,937,760 |
| 2024-05-23 | 2024-05-21 | 0.146 | 10,673,000 | +3,400,000 | 0.21% | 1,558,258 |
| 2024-05-21 | 2024-05-17 | 0.156 | 7,273,000 | -75,000 | 0.14% | 1,134,588 |
| 2024-05-20 | 2024-05-16 | 0.137 | 7,348,000 | -112,000 | 0.14% | 1,006,676 |
| 2024-05-17 | 2024-05-14 | 0.139 | 7,460,000 | -63,000 | 0.15% | 1,036,940 |
| 2024-05-14 | 2024-05-10 | 0.134 | 7,523,000 | -65,000 | 0.15% | 1,008,082 |
| 2024-05-13 | 2024-05-09 | 0.147 | 7,588,000 | +94,000 | 0.15% | 1,114,888 |
| 2024-05-10 | 2024-05-08 | 0.144 | 7,494,000 | +408,137 | 0.15% | 1,077,312 |
| 2024-05-09 | 2024-05-07 | 0.147 | 7,085,863 | -2,972,468 | 0.15% | 1,041,110 |
| 2024-05-08 | 2024-05-06 | 0.148 | 10,058,331 | +54,871 | 0.21% | 1,488,480 |
| 2024-05-07 | 2024-05-03 | 0.150 | 10,003,460 | -47,303 | 0.21% | 1,501,508 |
| 2024-05-06 | 2024-05-02 | 0.148 | 10,050,763 | +20,813 | 0.21% | 1,487,360 |
| 2024-05-03 | 2024-04-30 | 0.149 | 10,029,950 | -2,180,629 | 0.21% | 1,494,882 |
| 2024-05-02 | 2024-04-29 | 0.149 | 12,210,579 | +198,669 | 0.25% | 1,819,887 |
| 2024-04-26 | 2024-04-24 | 0.155 | 12,011,910 | +173,126 | 0.25% | 1,866,459 |
| 2024-04-25 | 2024-04-23 | 0.153 | 11,838,784 | +220,428 | 0.24% | 1,814,530 |
| 2024-04-22 | 2024-04-18 | 0.160 | 11,618,356 | +16,083 | 0.24% | 1,854,431 |
| 2024-04-12 | 2024-04-10 | 0.162 | 11,602,273 | +14,190 | 0.24% | 1,876,392 |
| 2024-04-08 | 2024-04-03 | 0.167 | 11,588,083 | -1,208,097 | 0.24% | 1,935,342 |
| 2024-04-03 | 2024-03-28 | 0.171 | 12,796,180 | +27,435 | 0.26% | 2,191,212 |
| 2024-03-27 | 2024-03-25 | 0.169 | 12,768,745 | +21,759 | 0.26% | 2,159,520 |
| 2024-03-25 | 2024-03-21 | 0.160 | 12,746,986 | +141,907 | 0.26% | 2,034,574 |
| 2024-03-08 | 2024-03-06 | 0.172 | 12,605,079 | +75,683 | 0.26% | 2,171,812 |
| 2024-01-30 | 2024-01-26 | 0.170 | 12,529,396 | -47,302 | 0.26% | 2,132,284 |
| 2023-12-28 | 2023-12-22 | 0.178 | 12,576,698 | +11,353 | 0.26% | 2,233,392 |
| 2023-10-30 | 2023-10-26 | 0.183 | 12,565,345 | -67,169 | 0.26% | 2,297,786 |
| 2023-10-26 | 2023-10-24 | 0.180 | 12,632,514 | -41,626 | 0.26% | 2,270,010 |
| 2023-10-19 | 2023-10-17 | 0.179 | 12,674,140 | +15,136 | 0.26% | 2,264,093 |
| 2023-10-10 | 2023-10-06 | 0.175 | 12,659,004 | +1,892 | 0.26% | 2,221,246 |
| 2023-09-22 | 2023-09-20 | 0.191 | 12,657,112 | -115,417 | 0.26% | 2,421,599 |
| 2023-09-15 | 2023-09-13 | 0.190 | 12,772,529 | +42,572 | 0.26% | 2,430,180 |
| 2023-09-07 | 2023-09-05 | 0.196 | 12,729,957 | +75,684 | 0.26% | 2,489,360 |
| 2023-08-30 | 2023-08-28 | 0.194 | 12,654,273 | +25,543 | 0.26% | 2,461,184 |
| 2023-08-28 | 2023-08-24 | 0.198 | 12,628,730 | -1,892 | 0.26% | 2,496,263 |
| 2023-08-24 | 2023-08-22 | 0.191 | 12,630,622 | +194,885 | 0.26% | 2,416,531 |
| 2023-08-23 | 2023-08-21 | 0.198 | 12,435,737 | +65,277 | 0.26% | 2,458,115 |
| 2023-08-01 | 2023-07-28 | 0.233 | 12,370,460 | +100,280 | 0.25% | 2,876,720 |
| 2023-05-31 | 2023-05-29 | 0.237 | 12,270,180 | +2,346,187 | 0.25% | 2,905,280 |
| 2023-05-30 | 2023-05-25 | 0.237 | 9,923,993 | +3,254,389 | 0.20% | 2,349,760 |
| 2023-05-24 | 2023-05-22 | 0.257 | 6,669,604 | +273,212 | 0.14% | 1,712,813 |
| 2023-05-23 | 2023-05-19 | 0.257 | 6,396,392 | -1,167,681 | 0.14% | 1,642,650 |
| 2023-05-22 | 2023-05-18 | 0.258 | 7,564,073 | -2,283,648 | 0.16% | 1,950,858 |
| 2023-05-15 | 2023-05-11 | 0.259 | 9,847,721 | -729,461 | 0.21% | 2,550,690 |
| 2023-05-11 | 2023-05-09 | 0.262 | 10,577,182 | -1,679,393 | 0.23% | 2,774,604 |
| 2023-05-09 | 2023-05-05 | 0.259 | 12,256,575 | +43,550 | 0.26% | 3,174,615 |
| 2023-05-08 | 2023-05-04 | 0.260 | 12,213,025 | -4,536,448 | 0.26% | 3,176,796 |
| 2023-05-04 | 2023-05-02 | 0.260 | 16,749,473 | -1,088,748 | 0.36% | 4,356,796 |
| 2023-05-02 | 2023-04-27 | 0.257 | 17,838,221 | -1,088,747 | 0.38% | 4,581,013 |
| 2023-04-26 | 2023-04-24 | 0.260 | 18,926,968 | -54,438 | 0.41% | 4,923,196 |
| 2023-04-24 | 2023-04-20 | 0.262 | 18,981,406 | -23,589 | 0.41% | 4,979,198 |
| 2023-04-03 | 2023-03-30 | 0.263 | 19,004,995 | -439,128 | 0.41% | 5,006,333 |
| 2023-03-22 | 2023-03-20 | 0.271 | 19,444,123 | -84,378 | 0.42% | 5,272,026 |
| 2023-02-22 | 2023-02-20 | 0.265 | 19,528,501 | +3,629 | 0.42% | 5,165,760 |
| 2023-02-20 | 2023-02-16 | 0.265 | 19,524,872 | +49,901 | 0.42% | 5,164,800 |
| 2023-02-14 | 2023-02-10 | 0.271 | 19,474,971 | -79,842 | 0.42% | 5,280,390 |
| 2023-02-06 | 2023-02-02 | 0.261 | 19,554,813 | +45,365 | 0.42% | 5,108,061 |
| 2023-02-03 | 2023-02-01 | 0.261 | 19,509,448 | -15,424 | 0.42% | 5,096,211 |
| 2023-02-01 | 2023-01-30 | 0.260 | 19,524,872 | -145,166 | 0.42% | 5,078,720 |
| 2023-01-31 | 2023-01-27 | 0.263 | 19,670,038 | -55,345 | 0.42% | 5,181,520 |
| 2023-01-27 | 2023-01-20 | 0.263 | 19,725,383 | -22,682 | 0.42% | 5,196,099 |
| 2023-01-20 | 2023-01-18 | 0.259 | 19,748,065 | -94,358 | 0.42% | 5,115,010 |
| 2023-01-19 | 2023-01-17 | 0.261 | 19,842,423 | -117,948 | 0.43% | 5,183,190 |
| 2023-01-16 | 2023-01-12 | 0.259 | 19,960,371 | +30,848 | 0.43% | 5,170,000 |
| 2023-01-12 | 2023-01-10 | 0.263 | 19,929,523 | -907 | 0.43% | 5,249,874 |
| 2023-01-11 | 2023-01-09 | 0.250 | 19,930,430 | -1,815 | 0.43% | 4,986,509 |
| 2023-01-10 | 2023-01-06 | 0.250 | 19,932,245 | +248,597 | 0.43% | 4,986,963 |
| 2023-01-09 | 2023-01-05 | 0.244 | 19,683,648 | +62,603 | 0.42% | 4,794,595 |
| 2023-01-04 | 2022-12-30 | 0.252 | 19,621,045 | +77,120 | 0.42% | 4,952,354 |
| 2023-01-03 | 2022-12-29 | 0.248 | 19,543,925 | +121,577 | 0.42% | 4,846,725 |
| 2022-12-30 | 2022-12-28 | 0.251 | 19,422,348 | -23,590 | 0.42% | 4,880,796 |
| 2022-12-21 | 2022-12-19 | 0.255 | 19,445,938 | +24,497 | 0.42% | 4,951,023 |
| 2022-12-19 | 2022-12-15 | 0.265 | 19,421,441 | +2,722 | 0.42% | 5,137,440 |
| 2022-12-16 | 2022-12-14 | 0.257 | 19,418,719 | +36,291 | 0.42% | 4,986,899 |
| 2022-12-15 | 2022-12-13 | 0.256 | 19,382,428 | +29,034 | 0.42% | 4,956,216 |
| 2022-12-14 | 2022-12-12 | 0.245 | 19,353,394 | -105,246 | 0.41% | 4,735,482 |
| 2022-12-13 | 2022-12-09 | 0.239 | 19,458,640 | +395,578 | 0.42% | 4,653,999 |
| 2022-12-09 | 2022-12-07 | 0.239 | 19,063,062 | +79,842 | 0.41% | 4,559,387 |
| 2022-11-30 | 2022-11-28 | 0.235 | 18,983,220 | +48,994 | 0.41% | 4,456,599 |
| 2022-11-17 | 2022-11-15 | 0.234 | 18,934,226 | +69,861 | 0.41% | 4,424,228 |
| 2022-11-03 | 2022-11-01 | 0.224 | 18,864,365 | +110,689 | 0.40% | 4,220,776 |
| 2022-09-30 | 2022-09-28 | 0.238 | 18,753,676 | -573,407 | 0.40% | 4,464,720 |
| 2022-09-19 | 2022-09-15 | 0.241 | 19,327,083 | +148,796 | 0.41% | 4,665,138 |
| 2022-09-13 | 2022-09-08 | 0.246 | 19,178,287 | -1,278,371 | 0.41% | 4,713,774 |
| 2022-08-09 | 2022-08-05 | 0.255 | 20,456,658 | -18,146 | 0.44% | 5,208,357 |
| 2022-07-28 | 2022-07-26 | 0.252 | 20,474,804 | +22,682 | 0.44% | 5,167,843 |
| 2022-07-27 | 2022-07-25 | 0.252 | 20,452,122 | -286,703 | 0.44% | 5,162,118 |
| 2022-07-22 | 2022-07-20 | 0.247 | 20,738,825 | +45,364 | 0.44% | 5,120,192 |
| 2022-07-18 | 2022-07-14 | 0.266 | 20,693,461 | -81,656 | 0.44% | 5,496,728 |
| 2022-07-08 | 2022-07-06 | 0.265 | 20,775,117 | +51,715 | 0.45% | 5,495,520 |
| 2022-06-09 | 2022-06-07 | 0.260 | 20,723,402 | +22,683 | 0.44% | 5,390,476 |
| 2022-05-11 | 2022-05-06 | 0.270 | 20,700,719 | +148,795 | 0.44% | 5,589,920 |
| 2022-05-10 | 2022-05-05 | 0.258 | 20,551,924 | -45,364 | 0.44% | 5,300,568 |
| 2022-05-04 | 2022-04-29 | 0.271 | 20,597,288 | +31,755 | 0.44% | 5,584,692 |
| 2022-04-26 | 2022-04-22 | 0.268 | 20,565,533 | +9,073 | 0.44% | 5,508,081 |
| 2022-04-20 | 2022-04-14 | 0.269 | 20,556,460 | +68,954 | 0.44% | 5,528,308 |
| 2022-04-19 | 2022-04-13 | 0.263 | 20,487,506 | +64,417 | 0.44% | 5,396,859 |
| 2022-03-30 | 2022-03-28 | 0.274 | 20,423,089 | +8,166 | 0.44% | 5,604,990 |
| 2022-03-29 | 2022-03-25 | 0.276 | 20,414,923 | +99,802 | 0.44% | 5,625,250 |
| 2022-03-24 | 2022-03-22 | 0.272 | 20,315,121 | -42,643 | 0.44% | 5,530,577 |
| 2022-03-18 | 2022-03-16 | 0.262 | 20,357,764 | +111,597 | 0.44% | 5,340,244 |
| 2022-03-17 | 2022-03-15 | 0.248 | 20,246,167 | +39,921 | 0.43% | 5,020,875 |
| 2022-03-14 | 2022-03-10 | 0.263 | 20,206,246 | +54,437 | 0.43% | 5,322,769 |
| 2022-03-08 | 2022-03-04 | 0.263 | 20,151,809 | +67,139 | 0.43% | 5,308,429 |
| 2022-03-07 | 2022-03-03 | 0.265 | 20,084,670 | -5,443 | 0.43% | 5,312,880 |
| 2022-03-02 | 2022-02-28 | 0.270 | 20,090,113 | -908 | 0.43% | 5,425,035 |
| 2022-02-28 | 2022-02-24 | 0.254 | 20,091,021 | +72,583 | 0.43% | 5,093,120 |
| 2022-02-24 | 2022-02-22 | 0.254 | 20,018,438 | -907 | 0.43% | 5,074,720 |
| 2022-02-08 | 2022-02-04 | 0.273 | 20,019,345 | -40,828 | 0.43% | 5,472,120 |
| 2022-01-25 | 2022-01-21 | 0.269 | 20,060,173 | +27,219 | 0.43% | 5,394,840 |
| 2022-01-24 | 2022-01-20 | 0.261 | 20,032,954 | +58,066 | 0.43% | 5,232,960 |
| 2022-01-20 | 2022-01-18 | 0.270 | 19,974,888 | +43,550 | 0.43% | 5,393,920 |
| 2022-01-11 | 2022-01-07 | 0.273 | 19,931,338 | +45,365 | 0.43% | 5,448,064 |
| 2022-01-06 | 2022-01-04 | 0.273 | 19,885,973 | -9,073 | 0.43% | 5,435,664 |
| 2022-01-04 | 2021-12-31 | 0.254 | 19,895,046 | +271,279 | 0.43% | 5,043,440 |
| 2021-12-30 | 2021-12-28 | 0.251 | 19,623,767 | +74,398 | 0.42% | 4,931,412 |
| 2021-12-29 | 2021-12-24 | 0.257 | 19,549,369 | +156,961 | 0.42% | 5,020,451 |
| 2021-12-28 | 2021-12-22 | 0.255 | 19,392,408 | +267,651 | 0.42% | 4,937,394 |
| 2021-12-23 | 2021-12-21 | 0.266 | 19,124,757 | +11,794 | 0.41% | 5,080,039 |
| 2021-12-08 | 2021-12-06 | 0.303 | 19,112,963 | +53,531 | 0.41% | 5,793,150 |
| 2021-12-06 | 2021-12-02 | 0.281 | 19,059,432 | +11,794 | 0.41% | 5,356,785 |
| 2021-11-11 | 2021-11-09 | 0.303 | 19,047,638 | -907 | 0.41% | 5,773,350 |
| 2021-11-10 | 2021-11-08 | 0.303 | 19,048,545 | -218,657 | 0.41% | 5,773,625 |
| 2021-11-09 | 2021-11-05 | 0.281 | 19,267,202 | +61,696 | 0.41% | 5,415,180 |
| 2021-11-08 | 2021-11-04 | 0.281 | 19,205,506 | -7,258 | 0.41% | 5,397,840 |
| 2021-10-20 | 2021-10-18 | 0.325 | 19,212,764 | -56,252 | 0.41% | 6,246,920 |
| 2021-10-15 | 2021-10-11 | 0.292 | 19,269,016 | -2,722 | 0.41% | 5,628,070 |
| 2021-10-12 | 2021-10-08 | 0.309 | 19,271,738 | -50,808 | 0.41% | 5,947,480 |
| 2021-09-23 | 2021-09-20 | 0.281 | 19,322,546 | +14,516 | 0.41% | 5,430,735 |
| 2021-09-14 | 2021-09-10 | 0.298 | 19,308,030 | +18,146 | 0.41% | 5,745,870 |
| 2021-09-09 | 2021-09-07 | 0.303 | 19,289,884 | +72,583 | 0.41% | 5,846,775 |
| 2021-09-01 | 2021-08-30 | 0.303 | 19,217,301 | +63,510 | 0.41% | 5,824,775 |
| 2021-08-31 | 2021-08-27 | 0.309 | 19,153,791 | +17,239 | 0.41% | 5,911,080 |
| 2021-08-30 | 2021-08-26 | 0.309 | 19,136,552 | +375,618 | 0.41% | 5,905,760 |
| 2021-08-27 | 2021-08-25 | 0.331 | 18,760,934 | +45,364 | 0.40% | 6,203,400 |
| 2021-08-23 | 2021-08-19 | 0.331 | 18,715,570 | +18,146 | 0.40% | 6,188,400 |
| 2021-08-18 | 2021-08-16 | 0.347 | 18,697,424 | -90,729 | 0.40% | 6,491,520 |
| 2021-08-16 | 2021-08-12 | 0.347 | 18,788,153 | +225,008 | 0.40% | 6,523,020 |
| 2021-08-13 | 2021-08-11 | 0.347 | 18,563,145 | +179,643 | 0.40% | 6,444,900 |
| 2021-08-11 | 2021-08-09 | 0.347 | 18,383,502 | -13,609 | 0.39% | 6,382,530 |
| 2021-08-03 | 2021-07-30 | 0.353 | 18,397,111 | -90,729 | 0.39% | 6,488,640 |
| 2021-08-02 | 2021-07-29 | 0.358 | 18,487,840 | -176,921 | 0.40% | 6,622,525 |
| 2021-07-30 | 2021-07-28 | 0.353 | 18,664,761 | +16,331 | 0.40% | 6,583,040 |
| 2021-07-29 | 2021-07-27 | 0.358 | 18,648,430 | +164,219 | 0.40% | 6,680,050 |
| 2021-07-22 | 2021-07-20 | 0.353 | 18,484,211 | -152,424 | 0.40% | 6,519,360 |
| 2021-07-19 | 2021-07-15 | 0.364 | 18,636,635 | +300,312 | 0.40% | 6,778,530 |
| 2021-07-12 | 2021-07-08 | 0.358 | 18,336,323 | +197,790 | 0.39% | 6,568,250 |
| 2021-06-24 | 2021-06-22 | 0.364 | 18,138,533 | -22,683 | 0.39% | 6,597,360 |
| 2021-06-18 | 2021-06-16 | 0.364 | 18,161,216 | +140,630 | 0.39% | 6,605,610 |
| 2021-06-04 | 2021-06-02 | 0.364 | 18,020,586 | +274,909 | 0.39% | 6,554,460 |
| 2021-05-27 | 2021-05-25 | 0.369 | 17,745,677 | +22,682 | 0.38% | 6,552,265 |
| 2021-05-13 | 2021-05-11 | 0.375 | 17,722,995 | +907 | 0.38% | 6,641,560 |
| 2021-05-03 | 2021-04-29 | 0.375 | 17,722,088 | +29,941 | 0.38% | 6,641,220 |
| 2021-04-16 | 2021-04-14 | 0.369 | 17,692,147 | +200,511 | 0.38% | 6,532,500 |
| 2021-03-26 | 2021-03-24 | 0.391 | 17,491,636 | +58,067 | 0.38% | 6,844,045 |
| 2021-03-25 | 2021-03-23 | 0.413 | 17,433,569 | +544,373 | 0.37% | 7,205,625 |
| 2021-03-24 | 2021-03-22 | 0.413 | 16,889,196 | +41,736 | 0.36% | 6,980,625 |
| 2021-03-23 | 2021-03-19 | 0.408 | 16,847,460 | +152,424 | 0.36% | 6,870,530 |
| 2021-03-12 | 2021-03-10 | 0.402 | 16,695,036 | -38,106 | 0.36% | 6,716,365 |
| 2021-03-11 | 2021-03-09 | 0.397 | 16,733,142 | +171,478 | 0.36% | 6,639,480 |
| 2021-03-10 | 2021-03-08 | 0.397 | 16,561,664 | +90,729 | 0.36% | 6,571,440 |
| 2021-03-08 | 2021-03-04 | 0.424 | 16,470,935 | +90,729 | 0.35% | 6,989,290 |
| 2021-03-03 | 2021-03-01 | 0.435 | 16,380,206 | +272,187 | 0.35% | 7,131,330 |
| 2021-03-01 | 2021-02-25 | 0.441 | 16,108,019 | -120,670 | 0.35% | 7,101,600 |
| 2021-02-26 | 2021-02-24 | 0.419 | 16,228,689 | +316,644 | 0.35% | 6,797,060 |
| 2021-02-25 | 2021-02-23 | 0.424 | 15,912,045 | -31,755 | 0.34% | 6,752,130 |
| 2021-02-23 | 2021-02-19 | 0.419 | 15,943,800 | +54,437 | 0.34% | 6,677,740 |
| 2021-02-19 | 2021-02-17 | 0.435 | 15,889,363 | +90,729 | 0.34% | 6,917,635 |
| 2021-02-18 | 2021-02-16 | 0.452 | 15,798,634 | -167,848 | 0.34% | 7,139,330 |
| 2021-02-17 | 2021-02-11 | 0.402 | 15,966,482 | +217,749 | 0.34% | 6,423,270 |
| 2021-02-05 | 2021-02-03 | 0.386 | 15,748,733 | +100,709 | 0.34% | 6,075,300 |
| 2021-02-01 | 2021-01-28 | 0.386 | 15,648,024 | -125,206 | 0.34% | 6,036,450 |
| 2021-01-29 | 2021-01-27 | 0.402 | 15,773,230 | -89,821 | 0.34% | 6,345,525 |
| 2021-01-26 | 2021-01-22 | 0.408 | 15,863,051 | -263,114 | 0.34% | 6,469,080 |
| 2021-01-25 | 2021-01-21 | 0.413 | 16,126,165 | +9,073 | 0.35% | 6,665,250 |
| 2021-01-21 | 2021-01-19 | 0.386 | 16,117,092 | -272,187 | 0.35% | 6,217,400 |
| 2021-01-15 | 2021-01-13 | 0.386 | 16,389,279 | -27,219 | 0.35% | 6,322,400 |
| 2021-01-12 | 2021-01-08 | 0.369 | 16,416,498 | -134,279 | 0.35% | 6,061,490 |
| 2021-01-06 | 2021-01-04 | 0.358 | 16,550,777 | -12,702 | 0.35% | 5,928,650 |
| 2021-01-04 | 2020-12-29 | 0.364 | 16,563,479 | -7,258 | 0.36% | 6,024,480 |
| 2020-12-30 | 2020-12-28 | 0.364 | 16,570,737 | -148,796 | 0.36% | 6,027,120 |
| 2020-12-29 | 2020-12-24 | 0.364 | 16,719,533 | +19,961 | 0.36% | 6,081,240 |
| 2020-12-22 | 2020-12-18 | 0.358 | 16,699,572 | -21,775 | 0.36% | 5,981,950 |
| 2020-12-15 | 2020-12-11 | 0.358 | 16,721,347 | +12,702 | 0.36% | 5,989,750 |
| 2020-12-14 | 2020-12-10 | 0.358 | 16,708,645 | +9,073 | 0.36% | 5,985,200 |
| 2020-12-04 | 2020-12-02 | 0.342 | 16,699,572 | -326,624 | 0.36% | 5,705,860 |
| 2020-12-03 | 2020-12-01 | 0.342 | 17,026,196 | +580,665 | 0.37% | 5,817,460 |
| 2020-11-30 | 2020-11-26 | 0.358 | 16,445,531 | -194,160 | 0.35% | 5,890,950 |
| 2020-11-27 | 2020-11-25 | 0.347 | 16,639,691 | -68,954 | 0.36% | 5,777,100 |
| 2020-11-25 | 2020-11-23 | 0.347 | 16,708,645 | +48,994 | 0.36% | 5,801,040 |
| 2020-11-24 | 2020-11-20 | 0.353 | 16,659,651 | -20,868 | 0.36% | 5,875,840 |
| 2020-11-23 | 2020-11-19 | 0.347 | 16,680,519 | +40,828 | 0.36% | 5,791,275 |
| 2020-11-20 | 2020-11-18 | 0.347 | 16,639,691 | -201,418 | 0.36% | 5,777,100 |
| 2020-11-19 | 2020-11-17 | 0.342 | 16,841,109 | -160,591 | 0.36% | 5,754,220 |
| 2020-11-18 | 2020-11-16 | 0.331 | 17,001,700 | +87,100 | 0.36% | 5,621,700 |
| 2020-11-16 | 2020-11-12 | 0.331 | 16,914,600 | +108,875 | 0.36% | 5,592,900 |
| 2020-11-13 | 2020-11-11 | 0.331 | 16,805,725 | +919,084 | 0.36% | 5,556,900 |
| 2020-11-10 | 2020-11-06 | 0.347 | 15,886,641 | +18,146 | 0.34% | 5,515,650 |
| 2020-11-02 | 2020-10-29 | 0.347 | 15,868,495 | -27,219 | 0.34% | 5,509,350 |
| 2020-10-27 | 2020-10-22 | 0.353 | 15,895,714 | +84,378 | 0.34% | 5,606,400 |
| 2020-10-23 | 2020-10-21 | 0.353 | 15,811,336 | +155,147 | 0.34% | 5,576,640 |
| 2020-10-22 | 2020-10-20 | 0.358 | 15,656,189 | +15,424 | 0.34% | 5,608,200 |
| 2020-10-21 | 2020-10-19 | 0.369 | 15,640,765 | +225,008 | 0.34% | 5,775,065 |
| 2020-10-20 | 2020-10-16 | 0.369 | 15,415,757 | +268,557 | 0.33% | 5,691,985 |
| 2020-10-15 | 2020-10-12 | 0.391 | 15,147,200 | -14,516 | 0.32% | 5,926,725 |
| 2020-10-07 | 2020-10-05 | 0.369 | 15,161,716 | +39,920 | 0.33% | 5,598,185 |
| 2020-10-06 | 2020-09-30 | 0.375 | 15,121,796 | +23,590 | 0.32% | 5,666,780 |
| 2020-09-17 | 2020-09-15 | 0.397 | 15,098,206 | -27,219 | 0.32% | 5,990,760 |
| 2020-09-14 | 2020-09-10 | 0.391 | 15,125,425 | +188,716 | 0.32% | 5,918,205 |
| 2020-09-10 | 2020-09-08 | 0.397 | 14,936,709 | +18,146 | 0.32% | 5,926,680 |
| 2020-09-09 | 2020-09-07 | 0.397 | 14,918,563 | +10,888 | 0.32% | 5,919,480 |
| 2020-09-08 | 2020-09-04 | 0.397 | 14,907,675 | +3,629 | 0.32% | 5,915,160 |
| 2020-08-31 | 2020-08-27 | 0.413 | 14,904,046 | -136,094 | 0.32% | 6,160,125 |
| 2020-08-28 | 2020-08-26 | 0.413 | 15,040,140 | -90,728 | 0.32% | 6,216,375 |
| 2020-08-20 | 2020-08-18 | 0.408 | 15,130,868 | +57,159 | 0.32% | 6,170,490 |
| 2020-08-18 | 2020-08-14 | 0.419 | 15,073,709 | -90,729 | 0.32% | 6,313,320 |
| 2020-08-10 | 2020-08-06 | 0.408 | 15,164,438 | +907 | 0.33% | 6,184,180 |
| 2020-08-04 | 2020-07-31 | 0.419 | 15,163,531 | -27,219 | 0.33% | 6,350,940 |
| 2020-07-30 | 2020-07-28 | 0.419 | 15,190,750 | -466,346 | 0.33% | 6,362,340 |
| 2020-07-29 | 2020-07-27 | 0.419 | 15,657,096 | -112,504 | 0.34% | 6,557,660 |
| 2020-07-28 | 2020-07-24 | 0.408 | 15,769,600 | -18,146 | 0.34% | 6,430,970 |
| 2020-07-22 | 2020-07-20 | 0.397 | 15,787,746 | +99,802 | 0.34% | 6,264,360 |
| 2020-07-21 | 2020-07-17 | 0.408 | 15,687,944 | +105,245 | 0.34% | 6,397,670 |
| 2020-07-20 | 2020-07-16 | 0.408 | 15,582,699 | +108,875 | 0.33% | 6,354,750 |
| 2020-07-15 | 2020-07-13 | 0.430 | 15,473,824 | -92,543 | 0.33% | 6,651,450 |
| 2020-07-13 | 2020-07-09 | 0.435 | 15,566,367 | -328,439 | 0.33% | 6,777,015 |
| 2020-07-10 | 2020-07-08 | 0.424 | 15,894,806 | -199,604 | 0.34% | 6,744,815 |
| 2020-07-08 | 2020-07-06 | 0.424 | 16,094,410 | +644,176 | 0.35% | 6,829,515 |
| 2020-07-06 | 2020-07-02 | 0.408 | 15,450,234 | -90,729 | 0.33% | 6,300,730 |
| 2020-06-22 | 2020-06-18 | 0.419 | 15,540,963 | -145,167 | 0.33% | 6,509,020 |
| 2020-06-18 | 2020-06-16 | 0.430 | 15,686,130 | -127,020 | 0.34% | 6,742,710 |
| 2020-06-17 | 2020-06-15 | 0.397 | 15,813,150 | +27,218 | 0.34% | 6,274,440 |
| 2020-06-16 | 2020-06-12 | 0.397 | 15,785,932 | +72,584 | 0.34% | 6,263,640 |
| 2020-06-12 | 2020-06-10 | 0.424 | 15,713,348 | -45,365 | 0.34% | 6,667,815 |
| 2020-06-11 | 2020-06-09 | 0.402 | 15,758,713 | -45,364 | 0.34% | 6,339,685 |
| 2020-06-10 | 2020-06-08 | 0.397 | 15,804,077 | +54,437 | 0.34% | 6,270,840 |
| 2020-06-09 | 2020-06-05 | 0.408 | 15,749,640 | +181,458 | 0.34% | 6,422,830 |
| 2020-06-08 | 2020-06-04 | 0.408 | 15,568,182 | -535,301 | 0.33% | 6,348,830 |
| 2020-06-04 | 2020-06-02 | 0.397 | 16,103,483 | -175,107 | 0.35% | 6,389,640 |
| 2020-06-01 | 2020-05-28 | 0.364 | 16,278,590 | +816,561 | 0.35% | 5,920,860 |
| 2020-05-29 | 2020-05-27 | 0.380 | 15,462,029 | +6,986,130 | 0.33% | 5,879,490 |
| 2020-05-28 | 2020-05-26 | 0.425 | 8,475,899 | -6,351 | 0.18% | 3,605,411 |
| 2020-05-27 | 2020-05-25 | 0.414 | 8,482,250 | -5,736,007 | 0.18% | 3,509,260 |
| 2020-05-26 | 2020-05-22 | 0.408 | 14,218,257 | -1,181,565 | 0.32% | 5,799,500 |
| 2020-05-25 | 2020-05-21 | 0.420 | 15,399,822 | +134,717 | 0.35% | 6,460,920 |
| 2020-05-20 | 2020-05-18 | 0.420 | 15,265,105 | -712,200 | 0.35% | 6,404,400 |
| 2020-05-19 | 2020-05-15 | 0.420 | 15,977,305 | +167,324 | 0.36% | 6,703,200 |
| 2020-05-18 | 2020-05-14 | 0.425 | 15,809,981 | +121,846 | 0.36% | 6,725,125 |
| 2020-05-13 | 2020-05-11 | 0.420 | 15,688,135 | -862,362 | 0.36% | 6,581,880 |
| 2020-05-07 | 2020-05-05 | 0.420 | 16,550,497 | -42,904 | 0.38% | 6,943,680 |
| 2020-05-06 | 2020-05-04 | 0.414 | 16,593,401 | -30,891 | 0.38% | 6,864,990 |
| 2020-04-27 | 2020-04-23 | 0.396 | 16,624,292 | +77,227 | 0.38% | 6,587,160 |
| 2020-04-24 | 2020-04-22 | 0.390 | 16,547,065 | +222,241 | 0.38% | 6,460,140 |
| 2020-04-23 | 2020-04-21 | 0.402 | 16,324,824 | +17,161 | 0.37% | 6,563,625 |
| 2020-04-22 | 2020-04-20 | 0.408 | 16,307,663 | +223,099 | 0.37% | 6,651,750 |
| 2020-04-21 | 2020-04-17 | 0.408 | 16,084,564 | +363,823 | 0.36% | 6,560,750 |
| 2020-04-17 | 2020-04-15 | 0.414 | 15,720,741 | +558,605 | 0.36% | 6,503,955 |
| 2020-04-16 | 2020-04-14 | 0.420 | 15,162,136 | +518,275 | 0.34% | 6,361,200 |
| 2020-04-07 | 2020-04-03 | 0.408 | 14,643,861 | +42,904 | 0.33% | 5,973,100 |
| 2020-04-06 | 2020-04-02 | 0.402 | 14,600,957 | +135,575 | 0.33% | 5,870,520 |
| 2020-04-01 | 2020-03-30 | 0.414 | 14,465,382 | -68,646 | 0.33% | 5,984,590 |
| 2020-03-31 | 2020-03-27 | 0.420 | 14,534,028 | -20,593 | 0.33% | 6,097,680 |
| 2020-03-30 | 2020-03-26 | 0.414 | 14,554,621 | -85,808 | 0.33% | 6,021,510 |
| 2020-03-27 | 2020-03-25 | 0.414 | 14,640,429 | +59,207 | 0.33% | 6,057,010 |
| 2020-03-26 | 2020-03-24 | 0.402 | 14,581,222 | +601,509 | 0.33% | 5,862,585 |
| 2020-03-25 | 2020-03-23 | 0.402 | 13,979,713 | +102,111 | 0.32% | 5,620,740 |
| 2020-03-24 | 2020-03-20 | 0.431 | 13,877,602 | +94,388 | 0.31% | 5,984,010 |
| 2020-03-23 | 2020-03-19 | 0.425 | 13,783,214 | +193,066 | 0.31% | 5,862,995 |
| 2020-03-20 | 2020-03-18 | 0.478 | 13,590,148 | +124,420 | 0.31% | 6,493,580 |
| 2020-03-19 | 2020-03-17 | 0.501 | 13,465,728 | +244,551 | 0.31% | 6,747,990 |
| 2020-03-17 | 2020-03-13 | 0.524 | 13,221,177 | +639,264 | 0.30% | 6,933,600 |
| 2020-03-16 | 2020-03-12 | 0.554 | 12,581,913 | +223,099 | 0.29% | 6,964,925 |
| 2020-03-13 | 2020-03-11 | 0.571 | 12,358,814 | +2,146,896 | 0.28% | 7,057,470 |
| 2020-03-12 | 2020-03-10 | 0.559 | 10,211,918 | -177,621 | 0.23% | 5,712,480 |
| 2020-03-09 | 2020-03-05 | 0.583 | 10,389,539 | +133,002 | 0.24% | 6,054,000 |
| 2020-03-06 | 2020-03-04 | 0.583 | 10,256,537 | -85,808 | 0.23% | 5,976,500 |
| 2020-03-03 | 2020-02-28 | 0.571 | 10,342,345 | -193,924 | 0.23% | 5,905,970 |
| 2020-02-28 | 2020-02-26 | 0.594 | 10,536,269 | +188,776 | 0.24% | 6,262,290 |
| 2020-02-19 | 2020-02-17 | 0.594 | 10,347,493 | +128,711 | 0.23% | 6,150,090 |
| 2020-02-18 | 2020-02-14 | 0.594 | 10,218,782 | +309,764 | 0.23% | 6,073,590 |
| 2020-02-17 | 2020-02-13 | 0.583 | 9,909,018 | +326,925 | 0.22% | 5,774,000 |
| 2020-02-14 | 2020-02-12 | 0.594 | 9,582,093 | -25,742 | 0.22% | 5,695,170 |
| 2020-02-11 | 2020-02-07 | 0.583 | 9,607,835 | +25,742 | 0.22% | 5,598,500 |
| 2020-02-06 | 2020-02-04 | 0.583 | 9,582,093 | +382,701 | 0.22% | 5,583,500 |
| 2020-02-05 | 2020-02-03 | 0.583 | 9,199,392 | +175,904 | 0.21% | 5,360,500 |
| 2020-02-03 | 2020-01-30 | 0.571 | 9,023,488 | +284,880 | 0.20% | 5,152,840 |
| 2020-01-31 | 2020-01-29 | 0.606 | 8,738,608 | +115,840 | 0.20% | 5,295,680 |
| 2020-01-30 | 2020-01-24 | 0.664 | 8,622,768 | -56,633 | 0.20% | 5,727,930 |
| 2020-01-29 | 2020-01-22 | 0.688 | 8,679,401 | +102,969 | 0.20% | 5,967,850 |
| 2020-01-23 | 2020-01-21 | 0.676 | 8,576,432 | -160,460 | 0.19% | 5,797,100 |
| 2020-01-22 | 2020-01-20 | 0.699 | 8,736,892 | +85,808 | 0.20% | 6,109,200 |
| 2020-01-21 | 2020-01-17 | 0.688 | 8,651,084 | -144,156 | 0.20% | 5,948,380 |
| 2020-01-20 | 2020-01-16 | 0.688 | 8,795,240 | -133,860 | 0.20% | 6,047,500 |
| 2020-01-17 | 2020-01-15 | 0.676 | 8,929,100 | +506,263 | 0.20% | 6,035,480 |
| 2020-01-15 | 2020-01-13 | 0.711 | 8,422,837 | -102,969 | 0.19% | 5,987,760 |
| 2020-01-14 | 2020-01-10 | 0.711 | 8,525,806 | +84,949 | 0.19% | 6,060,960 |
| 2020-01-13 | 2020-01-09 | 0.723 | 8,440,857 | -1,191,862 | 0.19% | 6,098,940 |
| 2020-01-10 | 2020-01-08 | 0.688 | 9,632,719 | +278,015 | 0.22% | 6,623,340 |
| 2020-01-09 | 2020-01-07 | 0.699 | 9,354,704 | +176,763 | 0.21% | 6,541,200 |
| 2020-01-08 | 2020-01-06 | 0.664 | 9,177,941 | -413,590 | 0.21% | 6,096,720 |
| 2020-01-07 | 2020-01-03 | 0.664 | 9,591,531 | -247,983 | 0.22% | 6,371,460 |
| 2020-01-06 | 2020-01-02 | 0.629 | 9,839,514 | +566,327 | 0.22% | 6,192,180 |
| 2020-01-02 | 2019-12-27 | 0.618 | 9,273,187 | -34,323 | 0.21% | 5,727,710 |
| 2019-12-27 | 2019-12-20 | 0.618 | 9,307,510 | -57,490 | 0.21% | 5,748,910 |
| 2019-12-20 | 2019-12-18 | 0.629 | 9,365,000 | -51,485 | 0.21% | 5,893,560 |
| 2019-12-18 | 2019-12-16 | 0.629 | 9,416,485 | +283,164 | 0.21% | 5,925,960 |
| 2019-12-17 | 2019-12-13 | 0.618 | 9,133,321 | -171,614 | 0.21% | 5,641,320 |
| 2019-12-13 | 2019-12-11 | 0.606 | 9,304,935 | +17,161 | 0.21% | 5,638,880 |
| 2019-12-11 | 2019-12-09 | 0.606 | 9,287,774 | -17,161 | 0.21% | 5,628,480 |
| 2019-12-10 | 2019-12-06 | 0.606 | 9,304,935 | +34,323 | 0.21% | 5,638,880 |
| 2019-12-03 | 2019-11-29 | 0.594 | 9,270,612 | +17,161 | 0.21% | 5,510,040 |
| 2019-12-02 | 2019-11-28 | 0.618 | 9,253,451 | -128,711 | 0.21% | 5,715,520 |
| 2019-11-29 | 2019-11-27 | 0.618 | 9,382,162 | +257,422 | 0.21% | 5,795,020 |
| 2019-11-28 | 2019-11-26 | 0.618 | 9,124,740 | -42,904 | 0.21% | 5,636,020 |
| 2019-11-25 | 2019-11-21 | 0.606 | 9,167,644 | -42,903 | 0.21% | 5,555,680 |
| 2019-11-21 | 2019-11-19 | 0.629 | 9,210,547 | -276,300 | 0.21% | 5,796,360 |
| 2019-11-19 | 2019-11-15 | 0.594 | 9,486,847 | +120,130 | 0.22% | 5,638,560 |
| 2019-11-18 | 2019-11-14 | 0.618 | 9,366,717 | -30,890 | 0.21% | 5,785,480 |
| 2019-11-15 | 2019-11-13 | 0.629 | 9,397,607 | -564,612 | 0.21% | 5,914,080 |
| 2019-11-14 | 2019-11-12 | 0.641 | 9,962,219 | -17,161 | 0.23% | 6,385,500 |
| 2019-11-13 | 2019-11-11 | 0.653 | 9,979,380 | -600,651 | 0.23% | 6,512,800 |
| 2019-11-12 | 2019-11-08 | 0.629 | 10,580,031 | -13,729 | 0.24% | 6,658,200 |
| 2019-11-11 | 2019-11-07 | 0.629 | 10,593,760 | -85,807 | 0.24% | 6,666,840 |
| 2019-11-08 | 2019-11-06 | 0.594 | 10,679,567 | -30,891 | 0.24% | 6,347,460 |
| 2019-11-07 | 2019-11-05 | 0.606 | 10,710,458 | -181,911 | 0.24% | 6,490,640 |
| 2019-11-06 | 2019-11-04 | 0.606 | 10,892,369 | -504,546 | 0.25% | 6,600,880 |
| 2019-10-30 | 2019-10-28 | 0.559 | 11,396,915 | +244,550 | 0.26% | 6,375,360 |
| 2019-10-28 | 2019-10-24 | 0.559 | 11,152,365 | +159,602 | 0.25% | 6,238,560 |
| 2019-10-23 | 2019-10-21 | 0.554 | 10,992,763 | +142,440 | 0.25% | 6,085,225 |
| 2019-10-22 | 2019-10-18 | 0.554 | 10,850,323 | +50,626 | 0.25% | 6,006,375 |
| 2019-10-21 | 2019-10-17 | 0.554 | 10,799,697 | +130,427 | 0.24% | 5,978,350 |
| 2019-10-17 | 2019-10-15 | 0.559 | 10,669,270 | +129,569 | 0.24% | 5,968,320 |
| 2019-10-16 | 2019-10-14 | 0.559 | 10,539,701 | -102,969 | 0.24% | 5,895,840 |
| 2019-10-11 | 2019-10-09 | 0.548 | 10,642,670 | +193,066 | 0.24% | 5,829,410 |
| 2019-10-10 | 2019-10-08 | 0.559 | 10,449,604 | +205,938 | 0.24% | 5,845,440 |
| 2019-10-03 | 2019-09-30 | 0.565 | 10,243,666 | +166,466 | 0.23% | 5,789,930 |
| 2019-09-27 | 2019-09-25 | 0.565 | 10,077,200 | -9,439 | 0.23% | 5,695,840 |
| 2019-09-25 | 2019-09-23 | 0.571 | 10,086,639 | -37,755 | 0.23% | 5,759,950 |
| 2019-09-19 | 2019-09-17 | 0.571 | 10,124,394 | +18,877 | 0.23% | 5,781,510 |
| 2019-09-18 | 2019-09-16 | 0.571 | 10,105,517 | +124,421 | 0.23% | 5,770,730 |
| 2019-09-17 | 2019-09-13 | 0.577 | 9,981,096 | +103,826 | 0.23% | 5,757,840 |
| 2019-09-16 | 2019-09-12 | 0.577 | 9,877,270 | -22,309 | 0.22% | 5,697,945 |
| 2019-09-13 | 2019-09-11 | 0.565 | 9,899,579 | +252,273 | 0.22% | 5,595,445 |
| 2019-09-10 | 2019-09-06 | 0.571 | 9,647,306 | +218,808 | 0.22% | 5,509,070 |
| 2019-09-09 | 2019-09-05 | 0.565 | 9,428,498 | +343,229 | 0.21% | 5,329,180 |
| 2019-09-05 | 2019-09-03 | 0.565 | 9,085,269 | -129,569 | 0.21% | 5,135,180 |
| 2019-09-04 | 2019-09-02 | 0.565 | 9,214,838 | -60,923 | 0.21% | 5,208,415 |
| 2019-09-03 | 2019-08-30 | 0.565 | 9,275,761 | +429,036 | 0.21% | 5,242,850 |
| 2019-08-27 | 2019-08-23 | 0.571 | 8,846,725 | +932,725 | 0.20% | 5,051,900 |
| 2019-08-26 | 2019-08-22 | 0.618 | 7,914,000 | -223,957 | 0.18% | 4,888,190 |
| 2019-08-20 | 2019-08-16 | 0.594 | 8,137,957 | +64,355 | 0.18% | 4,836,840 |
| 2019-08-15 | 2019-08-13 | 0.583 | 8,073,602 | +145,873 | 0.18% | 4,704,500 |
| 2019-08-12 | 2019-08-08 | 0.606 | 7,927,729 | -25,743 | 0.18% | 4,804,280 |
| 2019-08-09 | 2019-08-07 | 0.594 | 7,953,472 | -365,538 | 0.18% | 4,727,190 |
| 2019-08-08 | 2019-08-06 | 0.594 | 8,319,010 | +163,033 | 0.19% | 4,944,450 |
| 2019-08-07 | 2019-08-05 | 0.606 | 8,155,977 | +214,518 | 0.18% | 4,942,600 |
| 2019-08-06 | 2019-08-02 | 0.618 | 7,941,459 | +514,844 | 0.18% | 4,905,150 |
| 2019-08-05 | 2019-08-01 | 0.629 | 7,426,615 | -145,014 | 0.17% | 4,673,700 |
| 2019-08-02 | 2019-07-31 | 0.641 | 7,571,629 | -487,385 | 0.17% | 4,853,200 |
| 2019-07-31 | 2019-07-29 | 0.641 | 8,059,014 | +532,004 | 0.18% | 5,165,600 |
| 2019-07-30 | 2019-07-26 | 0.641 | 7,527,010 | -120,130 | 0.17% | 4,824,600 |
| 2019-07-29 | 2019-07-25 | 0.641 | 7,647,140 | +85,807 | 0.17% | 4,901,600 |
| 2019-07-25 | 2019-07-23 | 0.629 | 7,561,333 | -25,742 | 0.17% | 4,758,480 |
| 2019-07-24 | 2019-07-22 | 0.629 | 7,587,075 | +25,742 | 0.17% | 4,774,680 |
| 2019-07-17 | 2019-07-15 | 0.629 | 7,561,333 | +344,945 | 0.17% | 4,758,480 |
| 2019-07-16 | 2019-07-12 | 0.641 | 7,216,388 | -36,897 | 0.16% | 4,625,500 |
| 2019-07-05 | 2019-07-03 | 0.653 | 7,253,285 | -36,039 | 0.16% | 4,733,680 |
| 2019-07-04 | 2019-07-02 | 0.641 | 7,289,324 | -85,807 | 0.17% | 4,672,250 |
| 2019-07-02 | 2019-06-27 | 0.618 | 7,375,131 | +130,427 | 0.17% | 4,555,350 |
| 2019-06-27 | 2019-06-25 | 0.629 | 7,244,704 | -328,642 | 0.16% | 4,559,220 |
| 2019-06-26 | 2019-06-24 | 0.641 | 7,573,346 | -858 | 0.17% | 4,854,300 |
| 2019-06-25 | 2019-06-21 | 0.629 | 7,574,204 | +429,036 | 0.17% | 4,766,580 |
| 2019-06-21 | 2019-06-19 | 0.629 | 7,145,168 | -152,736 | 0.16% | 4,496,580 |
| 2019-06-20 | 2019-06-18 | 0.618 | 7,297,904 | -20,594 | 0.17% | 4,507,650 |
| 2019-06-13 | 2019-06-11 | 0.629 | 7,318,498 | -85,807 | 0.17% | 4,605,660 |
| 2019-06-10 | 2019-06-05 | 0.618 | 7,404,305 | -257,422 | 0.17% | 4,573,370 |
| 2019-06-06 | 2019-06-04 | 0.618 | 7,661,727 | -154,453 | 0.17% | 4,732,370 |
| 2019-06-05 | 2019-06-03 | 0.606 | 7,816,180 | -437,617 | 0.18% | 4,736,680 |
| 2019-06-04 | 2019-05-31 | 0.618 | 8,253,797 | -480,520 | 0.19% | 5,098,070 |
| 2019-05-30 | 2019-05-28 | 0.594 | 8,734,317 | +734,510 | 0.20% | 5,191,290 |
| 2019-05-29 | 2019-05-27 | 0.577 | 7,999,807 | +349,235 | 0.18% | 4,614,885 |
| 2019-05-28 | 2019-05-24 | 0.594 | 7,650,572 | -7,723 | 0.17% | 4,547,160 |
| 2019-05-27 | 2019-05-23 | 0.594 | 7,658,295 | -431,610 | 0.17% | 4,551,750 |
| 2019-05-23 | 2019-05-21 | 0.583 | 8,089,905 | +1,003,944 | 0.18% | 4,714,000 |
| 2019-05-22 | 2019-05-20 | 0.583 | 7,085,961 | +85,808 | 0.16% | 4,129,000 |
| 2019-05-20 | 2019-05-16 | 0.606 | 7,000,153 | +247,983 | 0.16% | 4,242,160 |
| 2019-05-17 | 2019-05-15 | 0.606 | 6,752,170 | -480,521 | 0.15% | 4,091,880 |
| 2019-05-16 | 2019-05-14 | 0.686 | 7,232,691 | -108,975 | 0.16% | 4,964,510 |
| 2019-05-15 | 2019-05-10 | 0.724 | 7,341,666 | -666,361 | 0.17% | 5,314,182 |
| 2019-05-14 | 2019-05-09 | 0.711 | 8,008,027 | +632,213 | 0.19% | 5,696,580 |
| 2019-05-10 | 2019-05-08 | 0.761 | 7,375,814 | -72,116 | 0.18% | 5,615,050 |
| 2019-05-09 | 2019-05-07 | 0.761 | 7,447,930 | -307,693 | 0.18% | 5,669,950 |
| 2019-05-08 | 2019-05-06 | 0.761 | 7,755,623 | -1,172,277 | 0.19% | 5,904,190 |
| 2019-05-03 | 2019-04-30 | 0.786 | 8,927,900 | -1,112,182 | 0.22% | 7,019,460 |
| 2019-04-26 | 2019-04-24 | 0.786 | 10,040,082 | +291,667 | 0.24% | 7,893,900 |
| 2019-04-25 | 2019-04-23 | 0.786 | 9,748,415 | +317,309 | 0.24% | 7,664,580 |
| 2019-04-24 | 2019-04-18 | 0.799 | 9,431,106 | +120,192 | 0.23% | 7,532,800 |
| 2019-04-16 | 2019-04-12 | 0.799 | 9,310,914 | -232,372 | 0.23% | 7,436,800 |
| 2019-04-15 | 2019-04-11 | 0.786 | 9,543,286 | -132,212 | 0.23% | 7,503,300 |
| 2019-04-10 | 2019-04-08 | 0.799 | 9,675,498 | -80,128 | 0.23% | 7,728,000 |
| 2019-04-09 | 2019-04-04 | 0.799 | 9,755,626 | +13,622 | 0.24% | 7,792,000 |
| 2019-04-08 | 2019-04-03 | 0.799 | 9,742,004 | +360,577 | 0.24% | 7,781,120 |
| 2019-04-04 | 2019-04-02 | 0.811 | 9,381,427 | -1,055,290 | 0.23% | 7,610,200 |
| 2019-04-03 | 2019-04-01 | 0.786 | 10,436,717 | -616,988 | 0.25% | 8,205,750 |
| 2019-04-02 | 2019-03-29 | 0.774 | 11,053,705 | -280,449 | 0.27% | 8,552,900 |
| 2019-03-29 | 2019-03-27 | 0.761 | 11,334,154 | +633,013 | 0.28% | 8,628,450 |
| 2019-03-28 | 2019-03-26 | 0.774 | 10,701,141 | +152,244 | 0.26% | 8,280,100 |
| 2019-03-27 | 2019-03-25 | 0.761 | 10,548,897 | +181,892 | 0.26% | 8,030,650 |
| 2019-03-26 | 2019-03-22 | 0.786 | 10,367,005 | +264,423 | 0.25% | 8,150,940 |
| 2019-03-25 | 2019-03-21 | 0.786 | 10,102,582 | +740,386 | 0.25% | 7,943,040 |
| 2019-03-22 | 2019-03-20 | 0.811 | 9,362,196 | +465,546 | 0.23% | 7,594,600 |
| 2019-03-21 | 2019-03-19 | 0.824 | 8,896,650 | -8,013 | 0.22% | 7,327,980 |
| 2019-03-20 | 2019-03-18 | 0.836 | 8,904,663 | +569,712 | 0.22% | 7,445,710 |
| 2019-03-19 | 2019-03-15 | 0.849 | 8,334,951 | -139,423 | 0.20% | 7,073,360 |
| 2019-03-18 | 2019-03-14 | 0.849 | 8,474,374 | +40,064 | 0.21% | 7,191,680 |
| 2019-03-14 | 2019-03-12 | 0.849 | 8,434,310 | -24,038 | 0.20% | 7,157,680 |
| 2019-03-11 | 2019-03-07 | 0.861 | 8,458,348 | +157,051 | 0.21% | 7,283,640 |
| 2019-03-08 | 2019-03-06 | 0.861 | 8,301,297 | +73,718 | 0.20% | 7,148,400 |
| 2019-03-07 | 2019-03-05 | 0.874 | 8,227,579 | -32,051 | 0.20% | 7,187,600 |
| 2019-03-06 | 2019-03-04 | 0.899 | 8,259,630 | -32,051 | 0.20% | 7,421,760 |
| 2019-03-05 | 2019-03-01 | 0.886 | 8,291,681 | -290,866 | 0.20% | 7,347,080 |
| 2019-03-04 | 2019-02-28 | 0.861 | 8,582,547 | -8,013 | 0.21% | 7,390,590 |
| 2019-03-01 | 2019-02-27 | 0.874 | 8,590,560 | -491,988 | 0.21% | 7,504,700 |
| 2019-02-27 | 2019-02-25 | 0.811 | 9,082,548 | -216,347 | 0.22% | 7,367,750 |
| 2019-02-22 | 2019-02-20 | 0.811 | 9,298,895 | -40,064 | 0.23% | 7,543,250 |
| 2019-02-21 | 2019-02-19 | 0.811 | 9,338,959 | +40,064 | 0.23% | 7,575,750 |
| 2019-02-20 | 2019-02-18 | 0.836 | 9,298,895 | -193,910 | 0.23% | 7,775,350 |
| 2019-02-19 | 2019-02-15 | 0.799 | 9,492,805 | -54,487 | 0.23% | 7,582,080 |
| 2019-02-18 | 2019-02-14 | 0.811 | 9,547,292 | -8,013 | 0.23% | 7,744,750 |
| 2019-02-15 | 2019-02-13 | 0.836 | 9,555,305 | -42,468 | 0.23% | 7,989,750 |
| 2019-02-14 | 2019-02-12 | 0.836 | 9,597,773 | -379,007 | 0.23% | 8,025,260 |
| 2019-02-13 | 2019-02-11 | 0.786 | 9,976,780 | -464,745 | 0.24% | 7,844,130 |
| 2019-02-12 | 2019-02-08 | 0.736 | 10,441,525 | -157,853 | 0.25% | 7,688,290 |
| 2019-02-11 | 2019-02-04 | 0.736 | 10,599,378 | -313,301 | 0.26% | 7,804,520 |
| 2019-02-08 | 2019-01-31 | 0.699 | 10,912,679 | -278,847 | 0.26% | 7,626,640 |
| 2019-02-01 | 2019-01-30 | 0.711 | 11,191,526 | +13,622 | 0.27% | 7,961,190 |
| 2019-01-31 | 2019-01-29 | 0.699 | 11,177,904 | -88,141 | 0.27% | 7,812,000 |
| 2019-01-30 | 2019-01-28 | 0.699 | 11,266,045 | -266,828 | 0.27% | 7,873,600 |
| 2019-01-29 | 2019-01-25 | 0.699 | 11,532,873 | -162,660 | 0.28% | 8,060,080 |
| 2019-01-28 | 2019-01-24 | 0.699 | 11,695,533 | -81,731 | 0.28% | 8,173,760 |
| 2019-01-25 | 2019-01-23 | 0.686 | 11,777,264 | +2,404 | 0.29% | 8,083,900 |
| 2019-01-22 | 2019-01-18 | 0.674 | 11,774,860 | +365,385 | 0.29% | 7,935,300 |
| 2019-01-18 | 2019-01-16 | 0.686 | 11,409,475 | +8,013 | 0.28% | 7,831,450 |
| 2019-01-16 | 2019-01-14 | 0.699 | 11,401,462 | -96,154 | 0.28% | 7,968,240 |
| 2019-01-15 | 2019-01-11 | 0.699 | 11,497,616 | -146,635 | 0.28% | 8,035,440 |
| 2019-01-14 | 2019-01-10 | 0.686 | 11,644,251 | -16,026 | 0.28% | 7,992,600 |
| 2019-01-11 | 2019-01-09 | 0.686 | 11,660,277 | -16,026 | 0.28% | 8,003,600 |
| 2019-01-04 | 2019-01-02 | 0.661 | 11,676,303 | -12,019 | 0.28% | 7,723,160 |
| 2019-01-02 | 2018-12-27 | 0.661 | 11,688,322 | +80,129 | 0.28% | 7,731,110 |
| 2018-12-28 | 2018-12-24 | 0.661 | 11,608,193 | +196,314 | 0.28% | 7,678,110 |
| 2018-12-27 | 2018-12-20 | 0.674 | 11,411,879 | +44,071 | 0.28% | 7,690,680 |
| 2018-12-20 | 2018-12-18 | 0.699 | 11,367,808 | +161,058 | 0.28% | 7,944,720 |
| 2018-12-19 | 2018-12-17 | 0.699 | 11,206,750 | -40,065 | 0.27% | 7,832,160 |
| 2018-12-18 | 2018-12-14 | 0.699 | 11,246,815 | -99,359 | 0.27% | 7,860,160 |
| 2018-12-17 | 2018-12-13 | 0.686 | 11,346,174 | +40,064 | 0.28% | 7,788,000 |
| 2018-12-12 | 2018-12-10 | 0.699 | 11,306,110 | +31,250 | 0.27% | 7,901,600 |
| 2018-12-11 | 2018-12-07 | 0.699 | 11,274,860 | +200,321 | 0.27% | 7,879,760 |
| 2018-12-10 | 2018-12-06 | 0.699 | 11,074,539 | -64,102 | 0.27% | 7,739,760 |
| 2018-12-07 | 2018-12-05 | 0.699 | 11,138,641 | -67,308 | 0.27% | 7,784,560 |
| 2018-12-06 | 2018-12-04 | 0.699 | 11,205,949 | +115,385 | 0.27% | 7,831,600 |
| 2018-12-05 | 2018-12-03 | 0.699 | 11,090,564 | +142,628 | 0.27% | 7,750,960 |
| 2018-12-04 | 2018-11-30 | 0.686 | 10,947,936 | -4,006 | 0.27% | 7,514,650 |
| 2018-12-03 | 2018-11-29 | 0.686 | 10,951,942 | +197,917 | 0.27% | 7,517,400 |
| 2018-11-30 | 2018-11-28 | 0.699 | 10,754,025 | +303,686 | 0.26% | 7,515,760 |
| 2018-11-29 | 2018-11-27 | 0.711 | 10,450,339 | +206,731 | 0.25% | 7,433,940 |
| 2018-11-27 | 2018-11-23 | 0.711 | 10,243,608 | +169,872 | 0.25% | 7,286,880 |
| 2018-11-22 | 2018-11-20 | 0.724 | 10,073,736 | +48,077 | 0.24% | 7,291,760 |
| 2018-11-20 | 2018-11-16 | 0.736 | 10,025,659 | -17,628 | 0.24% | 7,382,080 |
| 2018-11-08 | 2018-11-06 | 0.711 | 10,043,287 | +15,225 | 0.24% | 7,144,380 |
| 2018-11-05 | 2018-11-01 | 0.711 | 10,028,062 | -160,257 | 0.24% | 7,133,550 |
| 2018-11-01 | 2018-10-30 | 0.699 | 10,188,319 | +86,538 | 0.25% | 7,120,400 |
| 2018-10-25 | 2018-10-23 | 0.699 | 10,101,781 | -600,962 | 0.25% | 7,059,920 |
| 2018-10-24 | 2018-10-22 | 0.736 | 10,702,743 | -4,007 | 0.26% | 7,880,630 |
| 2018-10-22 | 2018-10-18 | 0.699 | 10,706,750 | -72,115 | 0.26% | 7,482,720 |
| 2018-10-18 | 2018-10-15 | 0.711 | 10,778,865 | -80,128 | 0.26% | 7,667,640 |
| 2018-10-16 | 2018-10-12 | 0.724 | 10,858,993 | -155,449 | 0.26% | 7,860,160 |
| 2018-10-15 | 2018-10-11 | 0.749 | 11,014,442 | -120,193 | 0.27% | 8,247,600 |
| 2018-10-12 | 2018-10-10 | 0.774 | 11,134,635 | +293,270 | 0.27% | 8,615,520 |
| 2018-10-11 | 2018-10-09 | 0.786 | 10,841,365 | +122,596 | 0.26% | 8,523,900 |
| 2018-10-10 | 2018-10-08 | 0.811 | 10,718,769 | +147,436 | 0.26% | 8,695,050 |
| 2018-09-28 | 2018-09-26 | 0.824 | 10,571,333 | +40,065 | 0.26% | 8,707,380 |
| 2018-09-27 | 2018-09-24 | 0.849 | 10,531,268 | -58,494 | 0.26% | 8,937,240 |
| 2018-09-26 | 2018-09-21 | 0.836 | 10,589,762 | +41,667 | 0.26% | 8,854,720 |
| 2018-09-24 | 2018-09-20 | 0.824 | 10,548,095 | +171,474 | 0.26% | 8,688,240 |
| 2018-09-19 | 2018-09-17 | 0.849 | 10,376,621 | -4,807 | 0.25% | 8,806,000 |
| 2018-09-18 | 2018-09-14 | 0.849 | 10,381,428 | +63,301 | 0.25% | 8,810,080 |
| 2018-09-12 | 2018-09-10 | 0.836 | 10,318,127 | -24,039 | 0.25% | 8,627,590 |
| 2018-09-11 | 2018-09-07 | 0.849 | 10,342,166 | +112,180 | 0.25% | 8,776,760 |
| 2018-09-10 | 2018-09-06 | 0.849 | 10,229,986 | -80,128 | 0.25% | 8,681,560 |
| 2018-09-06 | 2018-09-04 | 0.874 | 10,310,114 | +160,256 | 0.25% | 9,006,900 |
| 2018-09-05 | 2018-09-03 | 0.886 | 10,149,858 | +51,283 | 0.25% | 8,993,570 |
| 2018-08-28 | 2018-08-24 | 0.911 | 10,098,575 | -68,109 | 0.25% | 9,200,190 |
| 2018-08-23 | 2018-08-21 | 0.899 | 10,166,684 | -112,180 | 0.25% | 9,135,360 |
| 2018-08-22 | 2018-08-20 | 0.874 | 10,278,864 | +172,276 | 0.25% | 8,979,600 |
| 2018-08-17 | 2018-08-15 | 0.886 | 10,106,588 | +164,263 | 0.25% | 8,955,230 |
| 2018-08-15 | 2018-08-13 | 0.911 | 9,942,325 | -320,514 | 0.24% | 9,057,840 |
| 2018-08-10 | 2018-08-08 | 0.911 | 10,262,839 | +88,142 | 0.25% | 9,349,840 |
| 2018-08-09 | 2018-08-07 | 0.899 | 10,174,697 | +56,891 | 0.25% | 9,142,560 |
| 2018-08-08 | 2018-08-06 | 0.899 | 10,117,806 | +120,192 | 0.25% | 9,091,440 |
| 2018-08-07 | 2018-08-03 | 0.924 | 9,997,614 | +269,232 | 0.24% | 9,232,980 |
| 2018-08-06 | 2018-08-02 | 0.911 | 9,728,382 | -112,180 | 0.24% | 8,862,930 |
| 2018-08-03 | 2018-08-01 | 0.936 | 9,840,562 | -40,064 | 0.24% | 9,210,750 |
| 2018-08-01 | 2018-07-30 | 0.924 | 9,880,626 | +81,731 | 0.24% | 9,124,940 |
| 2018-07-31 | 2018-07-27 | 0.911 | 9,798,895 | +24,038 | 0.24% | 8,927,170 |
| 2018-07-27 | 2018-07-25 | 0.924 | 9,774,857 | +78,526 | 0.24% | 9,027,260 |
| 2018-07-26 | 2018-07-24 | 0.911 | 9,696,331 | +1,602 | 0.24% | 8,833,730 |
| 2018-07-25 | 2018-07-23 | 0.899 | 9,694,729 | +40,065 | 0.24% | 8,711,280 |
| 2018-07-24 | 2018-07-20 | 0.886 | 9,654,664 | -23,238 | 0.23% | 8,554,790 |
| 2018-07-19 | 2018-07-17 | 0.924 | 9,677,902 | -40,865 | 0.23% | 8,937,720 |
| 2018-07-18 | 2018-07-16 | 0.911 | 9,718,767 | -16,026 | 0.24% | 8,854,170 |
| 2018-07-16 | 2018-07-12 | 0.911 | 9,734,793 | +16,026 | 0.24% | 8,868,770 |
| 2018-07-13 | 2018-07-11 | 0.886 | 9,718,767 | +43,269 | 0.24% | 8,611,590 |
| 2018-07-11 | 2018-07-09 | 0.936 | 9,675,498 | +31,250 | 0.23% | 9,056,250 |
| 2018-07-10 | 2018-07-06 | 0.911 | 9,644,248 | +60,898 | 0.23% | 8,786,280 |
| 2018-07-06 | 2018-07-04 | 0.911 | 9,583,350 | -37,660 | 0.23% | 8,730,800 |
| 2018-07-05 | 2018-07-03 | 0.973 | 9,621,010 | +30,448 | 0.23% | 9,365,460 |
| 2018-07-04 | 2018-06-29 | 0.998 | 9,590,562 | -801 | 0.23% | 9,575,200 |
| 2018-07-03 | 2018-06-28 | 0.973 | 9,591,363 | +104,167 | 0.23% | 9,336,600 |
| 2018-06-29 | 2018-06-27 | 0.973 | 9,487,196 | +504,808 | 0.23% | 9,235,200 |
| 2018-06-28 | 2018-06-26 | 0.998 | 8,982,388 | -360,577 | 0.22% | 8,968,000 |
| 2018-06-27 | 2018-06-25 | 1.023 | 9,342,965 | -157,853 | 0.23% | 9,561,200 |
| 2018-06-26 | 2018-06-22 | 1.011 | 9,500,818 | -96,955 | 0.23% | 9,604,170 |
| 2018-06-25 | 2018-06-21 | 1.011 | 9,597,773 | -173,879 | 0.23% | 9,702,180 |
| 2018-06-22 | 2018-06-20 | 1.023 | 9,771,652 | +102,565 | 0.24% | 9,999,900 |
| 2018-06-21 | 2018-06-19 | 0.998 | 9,669,087 | +984,777 | 0.23% | 9,653,600 |
| 2018-06-20 | 2018-06-15 | 1.061 | 8,684,310 | -248,398 | 0.21% | 9,212,300 |
| 2018-06-19 | 2018-06-14 | 1.048 | 8,932,708 | +112,180 | 0.22% | 9,364,320 |
| 2018-06-15 | 2018-06-13 | 1.036 | 8,820,528 | +8,013 | 0.21% | 9,136,640 |
| 2018-06-14 | 2018-06-12 | 1.073 | 8,812,515 | -144,231 | 0.21% | 9,458,280 |
| 2018-06-13 | 2018-06-11 | 1.036 | 8,956,746 | +28,846 | 0.22% | 9,277,740 |
| 2018-06-12 | 2018-06-08 | 1.048 | 8,927,900 | +213,942 | 0.22% | 9,359,280 |
| 2018-06-11 | 2018-06-07 | 1.073 | 8,713,958 | -8,012 | 0.21% | 9,352,500 |
| 2018-06-08 | 2018-06-06 | 1.061 | 8,721,970 | +54,487 | 0.21% | 9,252,250 |
| 2018-06-07 | 2018-06-05 | 1.061 | 8,667,483 | -40,064 | 0.21% | 9,194,450 |
| 2018-06-06 | 2018-06-04 | 1.048 | 8,707,547 | -268,430 | 0.21% | 9,128,280 |
| 2018-06-05 | 2018-06-01 | 1.023 | 8,975,977 | -121,795 | 0.22% | 9,185,640 |
| 2018-06-04 | 2018-05-31 | 1.011 | 9,097,772 | +570,513 | 0.22% | 9,196,740 |
| 2018-06-01 | 2018-05-30 | 0.998 | 8,527,259 | +471,155 | 0.21% | 8,513,600 |
| 2018-05-31 | 2018-05-29 | 0.998 | 8,056,104 | -41,667 | 0.20% | 8,043,200 |
| 2018-05-30 | 2018-05-28 | 1.036 | 8,097,771 | -72,115 | 0.20% | 8,387,980 |
| 2018-05-29 | 2018-05-25 | 0.998 | 8,169,886 | +225,161 | 0.20% | 8,156,800 |
| 2018-05-28 | 2018-05-24 | 1.023 | 7,944,725 | +104,968 | 0.19% | 8,130,300 |
| 2018-05-25 | 2018-05-23 | 1.011 | 7,839,757 | -28,045 | 0.19% | 7,925,040 |
| 2018-05-23 | 2018-05-18 | 1.011 | 7,867,802 | -94,552 | 0.19% | 7,953,390 |
| 2018-05-18 | 2018-05-16 | 1.036 | 7,962,354 | +176,283 | 0.19% | 8,247,710 |
| 2018-05-17 | 2018-05-15 | 1.124 | 7,786,071 | -219,552 | 0.19% | 8,751,453 |
| 2018-05-16 | 2018-05-14 | 1.124 | 8,005,623 | +332,109 | 0.19% | 8,998,226 |
| 2018-05-15 | 2018-05-11 | 1.111 | 7,673,514 | -90,286 | 0.20% | 8,524,650 |
| 2018-05-14 | 2018-05-10 | 1.111 | 7,763,800 | -244,842 | 0.20% | 8,624,950 |
| 2018-05-10 | 2018-05-08 | 1.085 | 8,008,642 | -1,474,411 | 0.20% | 8,687,610 |
| 2018-05-07 | 2018-05-03 | 1.072 | 9,483,053 | +219,593 | 0.24% | 10,163,080 |
| 2018-05-04 | 2018-05-02 | 1.085 | 9,263,460 | -107,118 | 0.24% | 10,048,811 |
| 2018-05-03 | 2018-04-30 | 1.098 | 9,370,578 | -101,763 | 0.24% | 10,287,480 |
| 2018-05-02 | 2018-04-27 | 1.072 | 9,472,341 | -390,982 | 0.24% | 10,151,600 |
| 2018-04-27 | 2018-04-25 | 1.085 | 9,863,323 | +169,859 | 0.25% | 10,699,530 |
| 2018-04-26 | 2018-04-24 | 1.098 | 9,693,464 | -61,211 | 0.25% | 10,641,960 |
| 2018-04-24 | 2018-04-20 | 1.085 | 9,754,675 | +140,020 | 0.25% | 10,581,670 |
| 2018-04-23 | 2018-04-19 | 1.098 | 9,614,655 | +74,983 | 0.24% | 10,555,440 |
| 2018-04-20 | 2018-04-18 | 1.085 | 9,539,672 | +352,726 | 0.24% | 10,348,440 |
| 2018-04-19 | 2018-04-17 | 1.098 | 9,186,946 | +201,995 | 0.23% | 10,085,880 |
| 2018-04-18 | 2018-04-16 | 1.111 | 8,984,951 | +107,118 | 0.23% | 9,981,550 |
| 2018-04-17 | 2018-04-13 | 1.163 | 8,877,833 | -15,302 | 0.23% | 10,326,670 |
| 2018-04-13 | 2018-04-11 | 1.163 | 8,893,135 | -31,371 | 0.23% | 10,344,470 |
| 2018-04-12 | 2018-04-10 | 1.137 | 8,924,506 | -566,198 | 0.23% | 10,147,680 |
| 2018-04-11 | 2018-04-09 | 1.124 | 9,490,704 | -114,005 | 0.24% | 10,667,440 |
| 2018-04-10 | 2018-04-06 | 1.111 | 9,604,709 | -75,748 | 0.24% | 10,670,050 |
| 2018-04-09 | 2018-04-04 | 1.124 | 9,680,457 | -68,097 | 0.25% | 10,880,720 |
| 2018-04-06 | 2018-04-03 | 1.124 | 9,748,554 | +377,976 | 0.25% | 10,957,261 |
| 2018-04-04 | 2018-03-29 | 1.150 | 9,370,578 | +34,431 | 0.24% | 10,777,360 |
| 2018-04-03 | 2018-03-28 | 1.137 | 9,336,147 | -153,027 | 0.24% | 10,615,740 |
| 2018-03-29 | 2018-03-27 | 1.163 | 9,489,174 | +122,422 | 0.24% | 11,037,780 |
| 2018-03-28 | 2018-03-26 | 1.163 | 9,366,752 | -30,606 | 0.24% | 10,895,380 |
| 2018-03-27 | 2018-03-23 | 1.176 | 9,397,358 | -41,317 | 0.24% | 11,053,800 |
| 2018-03-26 | 2018-03-22 | 1.189 | 9,438,675 | +112,475 | 0.24% | 11,225,760 |
| 2018-03-23 | 2018-03-21 | 1.202 | 9,326,200 | -368,029 | 0.24% | 11,213,880 |
| 2018-03-22 | 2018-03-20 | 1.242 | 9,694,229 | +28,310 | 0.25% | 12,036,500 |
| 2018-03-21 | 2018-03-19 | 1.229 | 9,665,919 | +7,651 | 0.25% | 11,875,020 |
| 2018-03-20 | 2018-03-16 | 1.202 | 9,658,268 | +140,019 | 0.25% | 11,613,160 |
| 2018-03-19 | 2018-03-15 | 1.294 | 9,518,249 | -348,900 | 0.24% | 12,315,600 |
| 2018-03-16 | 2018-03-14 | 1.242 | 9,867,149 | -45,908 | 0.25% | 12,251,200 |
| 2018-03-15 | 2018-03-13 | 1.176 | 9,913,057 | +74,983 | 0.25% | 11,660,400 |
| 2018-03-14 | 2018-03-12 | 1.189 | 9,838,074 | +80,339 | 0.25% | 11,700,780 |
| 2018-03-13 | 2018-03-09 | 1.202 | 9,757,735 | +38,256 | 0.25% | 11,732,760 |
| 2018-03-12 | 2018-03-08 | 1.189 | 9,719,479 | -20,658 | 0.25% | 11,559,731 |
| 2018-03-08 | 2018-03-06 | 1.163 | 9,740,137 | -38,257 | 0.25% | 11,329,700 |
| 2018-03-07 | 2018-03-05 | 1.150 | 9,778,394 | -6,886 | 0.25% | 11,246,400 |
| 2018-03-06 | 2018-03-02 | 1.189 | 9,785,280 | -221,888 | 0.25% | 11,637,990 |
| 2018-03-05 | 2018-03-01 | 1.215 | 10,007,168 | -314,470 | 0.25% | 12,163,470 |
| 2018-03-02 | 2018-02-28 | 1.189 | 10,321,638 | -354,256 | 0.26% | 12,275,900 |
| 2018-03-01 | 2018-02-27 | 1.163 | 10,675,894 | +13,772 | 0.27% | 12,418,170 |
| 2018-02-28 | 2018-02-26 | 1.176 | 10,662,122 | +85,695 | 0.27% | 12,541,500 |
| 2018-02-27 | 2018-02-23 | 1.163 | 10,576,427 | -16,068 | 0.27% | 12,302,470 |
| 2018-02-26 | 2018-02-22 | 1.163 | 10,592,495 | -38,256 | 0.27% | 12,321,160 |
| 2018-02-23 | 2018-02-21 | 1.150 | 10,630,751 | +7,651 | 0.27% | 12,226,720 |
| 2018-02-22 | 2018-02-20 | 1.150 | 10,623,100 | -74,983 | 0.27% | 12,217,920 |
| 2018-02-21 | 2018-02-15 | 1.163 | 10,698,083 | -85,695 | 0.27% | 12,443,980 |
| 2018-02-20 | 2018-02-13 | 1.111 | 10,783,778 | +156,087 | 0.27% | 11,979,900 |
| 2018-02-14 | 2018-02-12 | 1.111 | 10,627,691 | +136,959 | 0.27% | 11,806,500 |
| 2018-02-13 | 2018-02-09 | 1.137 | 10,490,732 | +136,193 | 0.27% | 11,928,570 |
| 2018-02-12 | 2018-02-08 | 1.189 | 10,354,539 | +57,385 | 0.26% | 12,315,031 |
| 2018-02-09 | 2018-02-07 | 1.176 | 10,297,154 | +70,393 | 0.26% | 12,112,201 |
| 2018-02-08 | 2018-02-06 | 1.176 | 10,226,761 | +370,324 | 0.26% | 12,029,400 |
| 2018-02-07 | 2018-02-05 | 1.307 | 9,856,437 | -475,913 | 0.25% | 12,882,000 |
| 2018-02-06 | 2018-02-02 | 1.333 | 10,332,350 | -1,630,497 | 0.26% | 13,774,080 |
| 2018-02-05 | 2018-02-01 | 1.268 | 11,962,847 | -2,381,093 | 0.30% | 15,165,950 |
| 2018-02-02 | 2018-01-31 | 1.059 | 14,343,940 | +459,080 | 0.36% | 15,185,071 |
| 2018-02-01 | 2018-01-30 | 1.059 | 13,884,860 | +38,257 | 0.35% | 14,699,070 |
| 2018-01-31 | 2018-01-29 | 1.085 | 13,846,603 | +851,592 | 0.35% | 15,020,510 |
| 2018-01-30 | 2018-01-26 | 1.072 | 12,995,011 | +22,189 | 0.33% | 13,926,880 |
| 2018-01-29 | 2018-01-25 | 1.072 | 12,972,822 | +88,755 | 0.33% | 13,903,100 |
| 2018-01-26 | 2018-01-24 | 1.059 | 12,884,067 | +222,654 | 0.33% | 13,639,590 |
| 2018-01-25 | 2018-01-23 | 1.072 | 12,661,413 | -89,521 | 0.32% | 13,569,360 |
| 2018-01-24 | 2018-01-22 | 1.046 | 12,750,934 | +683,264 | 0.32% | 13,332,000 |
| 2018-01-23 | 2018-01-19 | 1.059 | 12,067,670 | -26,015 | 0.31% | 12,775,320 |
| 2018-01-22 | 2018-01-18 | 1.046 | 12,093,685 | +260,910 | 0.31% | 12,644,800 |
| 2018-01-19 | 2018-01-17 | 1.046 | 11,832,775 | +295,342 | 0.30% | 12,372,000 |
| 2018-01-18 | 2018-01-16 | 1.059 | 11,537,433 | +452,193 | 0.29% | 12,213,990 |
| 2018-01-17 | 2018-01-15 | 1.059 | 11,085,240 | -489,685 | 0.28% | 11,735,280 |
| 2018-01-16 | 2018-01-12 | 1.098 | 11,574,925 | -651,893 | 0.29% | 12,707,520 |
| 2018-01-15 | 2018-01-11 | 1.046 | 12,226,818 | +280,039 | 0.31% | 12,784,000 |
| 2018-01-12 | 2018-01-10 | 1.059 | 11,946,779 | +89,520 | 0.30% | 12,647,340 |
| 2018-01-11 | 2018-01-09 | 1.046 | 11,857,259 | +632,000 | 0.30% | 12,397,600 |
| 2018-01-10 | 2018-01-08 | 1.059 | 11,225,259 | +46,673 | 0.29% | 11,883,510 |
| 2018-01-09 | 2018-01-05 | 1.059 | 11,178,586 | +245,607 | 0.28% | 11,834,100 |
| 2018-01-08 | 2018-01-04 | 1.072 | 10,932,979 | -38,256 | 0.28% | 11,716,980 |
| 2018-01-05 | 2018-01-03 | 1.046 | 10,971,235 | +39,021 | 0.28% | 11,471,200 |
| 2018-01-04 | 2018-01-02 | 1.046 | 10,932,214 | +37,492 | 0.28% | 11,430,400 |
| 2018-01-02 | 2017-12-28 | 1.059 | 10,894,722 | -22,954 | 0.28% | 11,533,590 |
| 2017-12-29 | 2017-12-27 | 1.046 | 10,917,676 | +179,041 | 0.28% | 11,415,200 |
| 2017-12-21 | 2017-12-19 | 1.046 | 10,738,635 | -42,847 | 0.27% | 11,228,000 |
| 2017-12-20 | 2017-12-18 | 1.019 | 10,781,482 | +15,302 | 0.27% | 10,990,980 |
| 2017-12-18 | 2017-12-14 | 1.006 | 10,766,180 | +110,179 | 0.27% | 10,834,670 |
| 2017-12-15 | 2017-12-13 | 1.033 | 10,656,001 | +38,257 | 0.27% | 11,002,330 |
| 2017-12-12 | 2017-12-08 | 1.019 | 10,617,744 | -15,303 | 0.27% | 10,824,060 |
| 2017-12-11 | 2017-12-07 | 1.006 | 10,633,047 | -29,075 | 0.27% | 10,700,690 |
| 2017-12-08 | 2017-12-06 | 1.006 | 10,662,122 | +335,128 | 0.27% | 10,729,950 |
| 2017-12-07 | 2017-12-05 | 1.033 | 10,326,994 | +158,383 | 0.26% | 10,662,630 |
| 2017-12-06 | 2017-12-04 | 1.059 | 10,168,611 | -2,296 | 0.26% | 10,764,900 |
| 2017-12-04 | 2017-11-30 | 1.059 | 10,170,907 | -306,053 | 0.26% | 10,767,330 |
| 2017-12-01 | 2017-11-29 | 1.059 | 10,476,960 | -11,477 | 0.27% | 11,091,330 |
| 2017-11-30 | 2017-11-28 | 1.046 | 10,488,437 | +116,300 | 0.27% | 10,966,400 |
| 2017-11-28 | 2017-11-24 | 1.059 | 10,372,137 | +140,785 | 0.26% | 10,980,360 |
| 2017-11-27 | 2017-11-23 | 1.072 | 10,231,352 | +183,632 | 0.26% | 10,965,040 |
| 2017-11-24 | 2017-11-22 | 1.072 | 10,047,720 | +364,203 | 0.26% | 10,768,240 |
| 2017-11-23 | 2017-11-21 | 1.085 | 9,683,517 | +447,602 | 0.25% | 10,504,480 |
| 2017-11-22 | 2017-11-20 | 1.085 | 9,235,915 | +364,968 | 0.23% | 10,018,930 |
| 2017-11-21 | 2017-11-17 | 1.098 | 8,870,947 | +5,356 | 0.23% | 9,738,961 |
| 2017-11-20 | 2017-11-16 | 1.098 | 8,865,591 | -10,711 | 0.23% | 9,733,080 |
| 2017-11-17 | 2017-11-15 | 1.098 | 8,876,302 | +283,864 | 0.23% | 9,744,839 |
| 2017-11-16 | 2017-11-14 | 1.137 | 8,592,438 | +84,164 | 0.22% | 9,770,100 |
| 2017-11-15 | 2017-11-13 | 1.137 | 8,508,274 | -23,719 | 0.22% | 9,674,400 |
| 2017-11-14 | 2017-11-10 | 1.124 | 8,531,993 | -206,586 | 0.22% | 9,589,860 |
| 2017-11-13 | 2017-11-09 | 1.124 | 8,738,579 | -18,363 | 0.22% | 9,822,060 |
| 2017-11-10 | 2017-11-08 | 1.137 | 8,756,942 | +155,322 | 0.22% | 9,957,150 |
| 2017-11-09 | 2017-11-07 | 1.111 | 8,601,620 | +99,467 | 0.22% | 9,555,700 |
| 2017-11-08 | 2017-11-06 | 1.124 | 8,502,153 | +215,768 | 0.22% | 9,556,320 |
| 2017-11-07 | 2017-11-03 | 1.150 | 8,286,385 | +42,847 | 0.21% | 9,530,400 |
| 2017-11-06 | 2017-11-02 | 1.163 | 8,243,538 | -31,370 | 0.21% | 9,588,860 |
| 2017-11-03 | 2017-11-01 | 1.150 | 8,274,908 | +423,118 | 0.21% | 9,517,200 |
| 2017-11-02 | 2017-10-31 | 1.176 | 7,851,790 | +19,128 | 0.20% | 9,235,800 |
| 2017-11-01 | 2017-10-30 | 1.176 | 7,832,662 | -94,876 | 0.20% | 9,213,300 |
| 2017-10-31 | 2017-10-27 | 1.189 | 7,927,538 | +48,968 | 0.20% | 9,428,510 |
| 2017-10-27 | 2017-10-25 | 1.202 | 7,878,570 | -122,421 | 0.20% | 9,473,240 |
| 2017-10-26 | 2017-10-24 | 1.189 | 8,000,991 | +72,688 | 0.20% | 9,515,870 |
| 2017-10-25 | 2017-10-23 | 1.202 | 7,928,303 | -96,407 | 0.20% | 9,533,040 |
| 2017-10-24 | 2017-10-20 | 1.202 | 8,024,710 | -26,014 | 0.20% | 9,648,960 |
| 2017-10-23 | 2017-10-19 | 1.176 | 8,050,724 | +181,336 | 0.20% | 9,469,799 |
| 2017-10-20 | 2017-10-18 | 1.215 | 7,869,388 | +280,804 | 0.20% | 9,565,050 |
| 2017-10-19 | 2017-10-17 | 1.242 | 7,588,584 | -671,022 | 0.19% | 9,422,099 |
| 2017-10-18 | 2017-10-16 | 1.202 | 8,259,606 | -622,052 | 0.21% | 9,931,400 |
| 2017-10-17 | 2017-10-13 | 1.150 | 8,881,658 | +91,816 | 0.23% | 10,215,040 |
| 2017-10-16 | 2017-10-12 | 1.124 | 8,789,842 | +66,566 | 0.22% | 9,879,679 |
| 2017-10-13 | 2017-10-11 | 1.137 | 8,723,276 | +6,121 | 0.22% | 9,918,870 |
| 2017-10-12 | 2017-10-10 | 1.163 | 8,717,155 | +29,075 | 0.22% | 10,139,770 |
| 2017-10-11 | 2017-10-09 | 1.176 | 8,688,080 | -168,329 | 0.22% | 10,219,500 |
| 2017-10-10 | 2017-10-06 | 1.137 | 8,856,409 | +75,748 | 0.23% | 10,070,250 |
| 2017-10-09 | 2017-10-04 | 1.163 | 8,780,661 | -39,787 | 0.22% | 10,213,640 |
| 2017-10-06 | 2017-10-03 | 1.163 | 8,820,448 | +143,080 | 0.22% | 10,259,920 |
| 2017-10-04 | 2017-09-29 | 1.124 | 8,677,368 | -130,838 | 0.22% | 9,753,260 |
| 2017-10-03 | 2017-09-28 | 1.111 | 8,808,206 | -45,908 | 0.22% | 9,785,200 |
| 2017-09-29 | 2017-09-27 | 1.111 | 8,854,114 | -202,760 | 0.23% | 9,836,200 |
| 2017-09-28 | 2017-09-26 | 1.072 | 9,056,874 | +540,949 | 0.23% | 9,706,340 |
| 2017-09-27 | 2017-09-25 | 1.111 | 8,515,925 | +300,697 | 0.22% | 9,460,500 |
| 2017-09-26 | 2017-09-22 | 1.163 | 8,215,228 | -371,089 | 0.21% | 9,555,930 |
| 2017-09-25 | 2017-09-21 | 1.150 | 8,586,317 | -750,595 | 0.22% | 9,875,360 |
| 2017-09-22 | 2017-09-20 | 1.111 | 9,336,912 | -264,736 | 0.24% | 10,372,550 |
| 2017-09-21 | 2017-09-19 | 1.046 | 9,601,648 | -58,150 | 0.24% | 10,039,200 |
| 2017-09-20 | 2017-09-18 | 1.046 | 9,659,798 | +172,155 | 0.25% | 10,100,000 |
| 2017-09-19 | 2017-09-15 | 1.059 | 9,487,643 | -371,855 | 0.24% | 10,044,000 |
| 2017-09-18 | 2017-09-14 | 1.033 | 9,859,498 | -118,595 | 0.25% | 10,179,940 |
| 2017-09-15 | 2017-09-13 | 1.019 | 9,978,093 | +68,862 | 0.25% | 10,171,980 |
| 2017-09-14 | 2017-09-12 | 1.006 | 9,909,231 | -31,371 | 0.25% | 9,972,270 |
| 2017-09-13 | 2017-09-11 | 1.006 | 9,940,602 | -175,215 | 0.25% | 10,003,840 |
| 2017-09-12 | 2017-09-08 | 1.006 | 10,115,817 | +1,235,689 | 0.26% | 10,180,170 |
| 2017-09-11 | 2017-09-07 | 1.033 | 8,880,128 | -161,443 | 0.23% | 9,168,740 |
| 2017-09-08 | 2017-09-06 | 1.019 | 9,041,571 | -53,559 | 0.23% | 9,217,260 |
| 2017-09-07 | 2017-09-05 | 1.033 | 9,095,130 | +145,375 | 0.23% | 9,390,730 |
| 2017-09-06 | 2017-09-04 | 1.033 | 8,949,755 | +53,559 | 0.23% | 9,240,630 |
| 2017-09-05 | 2017-09-01 | 1.046 | 8,896,196 | +4,591 | 0.23% | 9,301,600 |
| 2017-09-04 | 2017-08-31 | 1.033 | 8,891,605 | -8,417 | 0.23% | 9,180,590 |
| 2017-09-01 | 2017-08-30 | 1.033 | 8,900,022 | +138,489 | 0.23% | 9,189,280 |
| 2017-08-31 | 2017-08-29 | 1.033 | 8,761,533 | +42,083 | 0.22% | 9,046,290 |
| 2017-08-30 | 2017-08-28 | 1.046 | 8,719,450 | +749,830 | 0.22% | 9,116,800 |
| 2017-08-29 | 2017-08-25 | 1.033 | 7,969,620 | +230,304 | 0.20% | 8,228,640 |
| 2017-08-28 | 2017-08-24 | 1.046 | 7,739,316 | +126,247 | 0.20% | 8,092,000 |
| 2017-08-25 | 2017-08-22 | 1.046 | 7,613,069 | +275,448 | 0.19% | 7,960,000 |
| 2017-08-24 | 2017-08-21 | 1.059 | 7,337,621 | -235,661 | 0.19% | 7,767,900 |
| 2017-08-22 | 2017-08-18 | 1.019 | 7,573,282 | -1,530 | 0.19% | 7,720,440 |
| 2017-08-21 | 2017-08-17 | 1.019 | 7,574,812 | +84,165 | 0.19% | 7,722,000 |
| 2017-08-18 | 2017-08-16 | 1.046 | 7,490,647 | +232,600 | 0.19% | 7,832,000 |
| 2017-08-17 | 2017-08-15 | 1.046 | 7,258,047 | +69,627 | 0.18% | 7,588,800 |
| 2017-08-15 | 2017-08-11 | 1.046 | 7,188,420 | -42,848 | 0.18% | 7,516,000 |
| 2017-08-11 | 2017-08-09 | 1.085 | 7,231,268 | -148,435 | 0.18% | 7,844,331 |
| 2017-08-10 | 2017-08-08 | 1.019 | 7,379,703 | +61,976 | 0.19% | 7,523,100 |
| 2017-08-09 | 2017-08-07 | 1.019 | 7,317,727 | -10,712 | 0.19% | 7,459,919 |
| 2017-08-08 | 2017-08-04 | 1.019 | 7,328,439 | +32,135 | 0.19% | 7,470,840 |
| 2017-08-07 | 2017-08-03 | 1.033 | 7,296,304 | -87,990 | 0.19% | 7,533,440 |
| 2017-08-04 | 2017-08-02 | 1.033 | 7,384,294 | +236,426 | 0.19% | 7,624,290 |
| 2017-08-03 | 2017-08-01 | 1.033 | 7,147,868 | +21,424 | 0.18% | 7,380,180 |
| 2017-08-02 | 2017-07-31 | 1.033 | 7,126,444 | +330,537 | 0.18% | 7,358,060 |
| 2017-08-01 | 2017-07-28 | 1.046 | 6,795,907 | -204,290 | 0.17% | 7,105,600 |
| 2017-07-31 | 2017-07-27 | 1.046 | 7,000,197 | +487,389 | 0.18% | 7,319,199 |
| 2017-07-28 | 2017-07-26 | 1.046 | 6,512,808 | +160,678 | 0.17% | 6,809,600 |
| 2017-07-27 | 2017-07-25 | 1.046 | 6,352,130 | -13,008 | 0.16% | 6,641,600 |
| 2017-07-26 | 2017-07-24 | 1.059 | 6,365,138 | -140,019 | 0.16% | 6,738,391 |
| 2017-07-25 | 2017-07-21 | 1.059 | 6,505,157 | +405,520 | 0.17% | 6,886,620 |
| 2017-07-24 | 2017-07-20 | 1.085 | 6,099,637 | +52,029 | 0.16% | 6,616,761 |
| 2017-07-21 | 2017-07-19 | 1.098 | 6,047,608 | +81,870 | 0.15% | 6,639,361 |
| 2017-07-20 | 2017-07-18 | 1.098 | 5,965,738 | -69,627 | 0.15% | 6,549,480 |
| 2017-07-19 | 2017-07-17 | 1.111 | 6,035,365 | -62,741 | 0.15% | 6,704,800 |
| 2017-07-18 | 2017-07-14 | 1.098 | 6,098,106 | -72,688 | 0.16% | 6,694,800 |
| 2017-07-17 | 2017-07-13 | 1.072 | 6,170,794 | -137,724 | 0.16% | 6,613,300 |
| 2017-07-14 | 2017-07-12 | 1.085 | 6,308,518 | +210,412 | 0.16% | 6,843,350 |
| 2017-07-13 | 2017-07-11 | 1.098 | 6,098,106 | +421,588 | 0.16% | 6,694,800 |
| 2017-07-12 | 2017-07-10 | 1.059 | 5,676,518 | +65,036 | 0.14% | 6,009,390 |
| 2017-07-11 | 2017-07-07 | 1.059 | 5,611,482 | -18,363 | 0.14% | 5,940,540 |
| 2017-07-10 | 2017-07-06 | 1.072 | 5,629,845 | +77,278 | 0.14% | 6,033,560 |
| 2017-07-07 | 2017-07-05 | 1.072 | 5,552,567 | -45,143 | 0.14% | 5,950,740 |
| 2017-07-06 | 2017-07-04 | 1.072 | 5,597,710 | +16,068 | 0.14% | 5,999,120 |
| 2017-07-05 | 2017-07-03 | 1.072 | 5,581,642 | +177,511 | 0.14% | 5,981,900 |
| 2017-07-04 | 2017-06-30 | 1.072 | 5,404,131 | -215,767 | 0.14% | 5,791,660 |
| 2017-07-03 | 2017-06-29 | 1.072 | 5,619,898 | +232,600 | 0.14% | 6,022,900 |
| 2017-06-29 | 2017-06-27 | 1.072 | 5,387,298 | +84,164 | 0.14% | 5,773,620 |
| 2017-06-28 | 2017-06-26 | 1.059 | 5,303,134 | +151,497 | 0.13% | 5,614,110 |
| 2017-06-26 | 2017-06-22 | 1.059 | 5,151,637 | +252,493 | 0.13% | 5,453,730 |
| 2017-06-23 | 2017-06-21 | 1.059 | 4,899,144 | +114,770 | 0.12% | 5,186,430 |
| 2017-06-22 | 2017-06-20 | 1.059 | 4,784,374 | -45,908 | 0.12% | 5,064,930 |
| 2017-06-21 | 2017-06-19 | 1.072 | 4,830,282 | -102,527 | 0.12% | 5,176,660 |
| 2017-06-20 | 2017-06-16 | 1.059 | 4,932,809 | +122,421 | 0.13% | 5,222,070 |
| 2017-06-19 | 2017-06-15 | 1.072 | 4,810,388 | -109,414 | 0.12% | 5,155,340 |
| 2017-06-16 | 2017-06-14 | 1.059 | 4,919,802 | +83,399 | 0.13% | 5,208,300 |
| 2017-06-13 | 2017-06-09 | 1.072 | 4,836,403 | +13,008 | 0.12% | 5,183,220 |
| 2017-06-12 | 2017-06-08 | 1.111 | 4,823,395 | +85,694 | 0.12% | 5,358,399 |
| 2017-06-09 | 2017-06-07 | 1.098 | 4,737,701 | -218,062 | 0.12% | 5,201,280 |
| 2017-06-08 | 2017-06-06 | 1.098 | 4,955,763 | +156,852 | 0.13% | 5,440,680 |
| 2017-06-07 | 2017-06-05 | 1.098 | 4,798,911 | +110,944 | 0.12% | 5,268,480 |
| 2017-06-06 | 2017-06-02 | 1.046 | 4,687,967 | +84,165 | 0.12% | 4,901,600 |
| 2017-06-05 | 2017-06-01 | 1.033 | 4,603,802 | -127,012 | 0.12% | 4,753,430 |
| 2017-06-02 | 2017-05-31 | 1.033 | 4,730,814 | +143,079 | 0.12% | 4,884,570 |
| 2017-06-01 | 2017-05-29 | 1.046 | 4,587,735 | +30,606 | 0.12% | 4,796,800 |
| 2017-05-31 | 2017-05-26 | 1.046 | 4,557,129 | -49,734 | 0.12% | 4,764,800 |
| 2017-05-29 | 2017-05-25 | 1.059 | 4,606,863 | +49,734 | 0.12% | 4,877,010 |
| 2017-05-24 | 2017-05-22 | 1.063 | 4,557,129 | +17,089 | 0.12% | 4,842,519 |
| 2017-05-23 | 2017-05-19 | 1.036 | 4,540,040 | -1,525 | 0.12% | 4,705,240 |
| 2017-05-22 | 2017-05-18 | 1.050 | 4,541,565 | -205,811 | 0.12% | 4,766,400 |
| 2017-05-19 | 2017-05-17 | 1.050 | 4,747,376 | +73,940 | 0.12% | 4,982,400 |
| 2017-05-18 | 2017-05-16 | 1.063 | 4,673,436 | -282,038 | 0.12% | 4,966,110 |
| 2017-05-17 | 2017-05-15 | 1.063 | 4,955,474 | +257,645 | 0.13% | 5,265,810 |
| 2017-05-16 | 2017-05-12 | 1.036 | 4,697,829 | +70,129 | 0.12% | 4,868,770 |
| 2017-05-15 | 2017-05-11 | 1.050 | 4,627,700 | -113,578 | 0.12% | 4,856,800 |
| 2017-05-12 | 2017-05-10 | 1.023 | 4,741,278 | +40,400 | 0.12% | 4,851,600 |
| 2017-05-11 | 2017-05-09 | 1.036 | 4,700,878 | +63,268 | 0.12% | 4,871,930 |
| 2017-05-10 | 2017-05-08 | 1.050 | 4,637,610 | +60,981 | 0.12% | 4,867,200 |
| 2017-05-09 | 2017-05-05 | 1.076 | 4,576,629 | +82,325 | 0.12% | 4,923,280 |
| 2017-05-02 | 2017-04-27 | 1.089 | 4,494,304 | -235,540 | 0.11% | 4,893,680 |
| 2017-04-28 | 2017-04-26 | 1.115 | 4,729,844 | +76,989 | 0.12% | 5,274,250 |
| 2017-04-27 | 2017-04-25 | 1.089 | 4,652,855 | -15,245 | 0.12% | 5,066,320 |
| 2017-04-26 | 2017-04-24 | 1.076 | 4,668,100 | +83,849 | 0.12% | 5,021,680 |
| 2017-04-25 | 2017-04-21 | 1.102 | 4,584,251 | +97,569 | 0.12% | 5,051,760 |
| 2017-04-24 | 2017-04-20 | 1.076 | 4,486,682 | -83,849 | 0.11% | 4,826,520 |
| 2017-04-21 | 2017-04-19 | 1.076 | 4,570,531 | +317,102 | 0.12% | 4,916,720 |
| 2017-04-20 | 2017-04-18 | 1.102 | 4,253,429 | +49,547 | 0.11% | 4,687,200 |
| 2017-04-19 | 2017-04-13 | 1.141 | 4,203,882 | +34,302 | 0.11% | 4,798,050 |
| 2017-04-18 | 2017-04-12 | 1.128 | 4,169,580 | -372,747 | 0.11% | 4,704,200 |
| 2017-04-13 | 2017-04-11 | 1.102 | 4,542,327 | +3,811 | 0.12% | 5,005,560 |
| 2017-04-12 | 2017-04-10 | 1.168 | 4,538,516 | -11,434 | 0.12% | 5,299,060 |
| 2017-04-11 | 2017-04-07 | 1.207 | 4,549,950 | -441,350 | 0.12% | 5,491,481 |
| 2017-04-10 | 2017-04-06 | 1.246 | 4,991,300 | -445,162 | 0.13% | 6,220,600 |
| 2017-04-07 | 2017-04-05 | 1.010 | 5,436,462 | -24,392 | 0.14% | 5,491,640 |
| 2017-04-06 | 2017-04-03 | 1.010 | 5,460,854 | -106,717 | 0.14% | 5,516,280 |
| 2017-04-05 | 2017-03-31 | 0.984 | 5,567,571 | +535,109 | 0.14% | 5,478,000 |
| 2017-04-03 | 2017-03-30 | 0.997 | 5,032,462 | +30,490 | 0.13% | 5,017,520 |
| 2017-03-31 | 2017-03-29 | 1.010 | 5,001,972 | +15,246 | 0.13% | 5,052,740 |
| 2017-03-29 | 2017-03-27 | 1.010 | 4,986,726 | +114,339 | 0.13% | 5,037,340 |
| 2017-03-28 | 2017-03-24 | 1.050 | 4,872,387 | +335,396 | 0.12% | 5,113,600 |
| 2017-03-27 | 2017-03-23 | 1.063 | 4,536,991 | +160,075 | 0.12% | 4,821,120 |
| 2017-03-22 | 2017-03-20 | 1.063 | 4,376,916 | -297,282 | 0.11% | 4,651,020 |
| 2017-03-21 | 2017-03-17 | 1.036 | 4,674,198 | +243,924 | 0.12% | 4,844,280 |
| 2017-03-20 | 2017-03-16 | 1.076 | 4,430,274 | -189,041 | 0.11% | 4,765,840 |
| 2017-03-17 | 2017-03-15 | 1.023 | 4,619,315 | +99,094 | 0.12% | 4,726,800 |
| 2017-03-15 | 2017-03-13 | 1.036 | 4,520,221 | -57,170 | 0.12% | 4,684,700 |
| 2017-03-13 | 2017-03-09 | 1.050 | 4,577,391 | +64,792 | 0.12% | 4,804,000 |
| 2017-03-10 | 2017-03-08 | 1.036 | 4,512,599 | -599,139 | 0.12% | 4,676,800 |
| 2017-03-09 | 2017-03-07 | 0.984 | 5,111,738 | +276,702 | 0.13% | 5,029,500 |
| 2017-03-08 | 2017-03-06 | 0.997 | 4,835,036 | +33,540 | 0.12% | 4,820,680 |
| 2017-03-07 | 2017-03-03 | 0.971 | 4,801,496 | +214,958 | 0.12% | 4,661,260 |
| 2017-03-06 | 2017-03-02 | 1.023 | 4,586,538 | -419,245 | 0.12% | 4,693,260 |
| 2017-03-03 | 2017-03-01 | 1.036 | 5,005,783 | -45,736 | 0.13% | 5,187,930 |
| 2017-03-02 | 2017-02-28 | 1.036 | 5,051,519 | +252,309 | 0.13% | 5,235,330 |
| 2017-02-28 | 2017-02-24 | 1.063 | 4,799,210 | +7,623 | 0.12% | 5,099,760 |
| 2017-02-27 | 2017-02-23 | 1.063 | 4,791,587 | +66,317 | 0.12% | 5,091,660 |
| 2017-02-24 | 2017-02-22 | 1.102 | 4,725,270 | +121,962 | 0.12% | 5,207,160 |
| 2017-02-23 | 2017-02-21 | 1.102 | 4,603,308 | -83,849 | 0.12% | 5,072,760 |
| 2017-02-22 | 2017-02-20 | 1.141 | 4,687,157 | -422,294 | 0.12% | 5,349,630 |
| 2017-02-21 | 2017-02-17 | 1.102 | 5,109,451 | -816,384 | 0.13% | 5,630,520 |
| 2017-02-20 | 2017-02-16 | 1.036 | 5,925,835 | -22,868 | 0.15% | 6,141,460 |
| 2017-02-17 | 2017-02-15 | 0.997 | 5,948,703 | +467,268 | 0.15% | 5,931,040 |
| 2017-02-16 | 2017-02-14 | 0.997 | 5,481,435 | +391,803 | 0.14% | 5,465,160 |
| 2017-02-15 | 2017-02-13 | 0.997 | 5,089,632 | +457,358 | 0.13% | 5,074,520 |
| 2017-02-14 | 2017-02-10 | 0.984 | 4,632,274 | +468,030 | 0.12% | 4,557,750 |
| 2017-02-13 | 2017-02-09 | 0.984 | 4,164,244 | +90,709 | 0.11% | 4,097,250 |
| 2017-02-10 | 2017-02-08 | 0.971 | 4,073,535 | +34,302 | 0.10% | 3,954,560 |
| 2017-02-08 | 2017-02-06 | 0.997 | 4,039,233 | +30,490 | 0.10% | 4,027,240 |
| 2017-02-07 | 2017-02-03 | 0.984 | 4,008,743 | +25,155 | 0.10% | 3,944,250 |
| 2017-02-06 | 2017-02-02 | 1.010 | 3,983,588 | +57,170 | 0.10% | 4,024,020 |
| 2017-02-03 | 2017-02-01 | 1.023 | 3,926,418 | +19,056 | 0.10% | 4,017,780 |
| 2017-02-02 | 2017-01-27 | 1.036 | 3,907,362 | -441,350 | 0.10% | 4,049,540 |
| 2017-01-26 | 2017-01-24 | 0.984 | 4,348,712 | +98,332 | 0.11% | 4,278,750 |
| 2017-01-25 | 2017-01-23 | 0.997 | 4,250,380 | +48,785 | 0.11% | 4,237,760 |
| 2017-01-24 | 2017-01-20 | 0.997 | 4,201,595 | -38,113 | 0.11% | 4,189,120 |
| 2017-01-23 | 2017-01-19 | 1.010 | 4,239,708 | +30,490 | 0.11% | 4,282,740 |
| 2017-01-20 | 2017-01-18 | 1.023 | 4,209,218 | -30,490 | 0.11% | 4,307,160 |
| 2017-01-19 | 2017-01-17 | 1.023 | 4,239,708 | -96,808 | 0.11% | 4,338,360 |
| 2017-01-18 | 2017-01-16 | 1.010 | 4,336,516 | +62,506 | 0.11% | 4,380,530 |
| 2017-01-17 | 2017-01-13 | 1.023 | 4,274,010 | -115,102 | 0.11% | 4,373,460 |
| 2017-01-16 | 2017-01-12 | 1.010 | 4,389,112 | +7,623 | 0.11% | 4,433,660 |
| 2017-01-13 | 2017-01-11 | 1.010 | 4,381,489 | +9,147 | 0.11% | 4,425,960 |
| 2017-01-12 | 2017-01-10 | 1.010 | 4,372,342 | -750,830 | 0.11% | 4,416,720 |
| 2017-01-10 | 2017-01-06 | 0.931 | 5,123,172 | -31,252 | 0.13% | 4,771,910 |
| 2017-01-09 | 2017-01-05 | 0.918 | 5,154,424 | +38,875 | 0.13% | 4,733,400 |
| 2017-01-05 | 2017-01-03 | 0.905 | 5,115,549 | +134,158 | 0.13% | 4,630,590 |
| 2017-01-04 | 2016-12-30 | 0.945 | 4,981,391 | +173,796 | 0.13% | 4,705,200 |
| 2016-12-29 | 2016-12-23 | 0.918 | 4,807,595 | -36,588 | 0.12% | 4,414,900 |
| 2016-12-19 | 2016-12-15 | 0.958 | 4,844,183 | -68,604 | 0.12% | 4,639,150 |
| 2016-12-09 | 2016-12-07 | 0.971 | 4,912,787 | -15,245 | 0.13% | 4,769,300 |
| 2016-12-08 | 2016-12-06 | 0.958 | 4,928,032 | +25,917 | 0.13% | 4,719,450 |
| 2016-12-06 | 2016-12-02 | 0.945 | 4,902,115 | +51,071 | 0.13% | 4,630,320 |
| 2016-12-01 | 2016-11-29 | 0.971 | 4,851,044 | -152,452 | 0.12% | 4,709,360 |
| 2016-11-29 | 2016-11-25 | 0.958 | 5,003,496 | +32,777 | 0.13% | 4,791,720 |
| 2016-11-23 | 2016-11-21 | 0.945 | 4,970,719 | +10,672 | 0.13% | 4,695,120 |
| 2016-11-22 | 2016-11-18 | 0.945 | 4,960,047 | +91,471 | 0.13% | 4,685,040 |
| 2016-11-10 | 2016-11-08 | 0.931 | 4,868,576 | +45,736 | 0.12% | 4,534,770 |
| 2016-11-09 | 2016-11-07 | 0.931 | 4,822,840 | +205,811 | 0.12% | 4,492,170 |
| 2016-11-08 | 2016-11-04 | 0.945 | 4,617,029 | +48,785 | 0.12% | 4,361,040 |
| 2016-11-02 | 2016-10-31 | 0.971 | 4,568,244 | +99,094 | 0.12% | 4,434,820 |
| 2016-11-01 | 2016-10-28 | 0.971 | 4,469,150 | +114,340 | 0.11% | 4,338,620 |
| 2016-10-31 | 2016-10-27 | 0.971 | 4,354,810 | +168,460 | 0.11% | 4,227,620 |
| 2016-10-27 | 2016-10-25 | 0.984 | 4,186,350 | +67,079 | 0.11% | 4,119,000 |
| 2016-10-24 | 2016-10-19 | 0.971 | 4,119,271 | -76,226 | 0.11% | 3,998,960 |
| 2016-10-20 | 2016-10-18 | 0.984 | 4,195,497 | -7,623 | 0.11% | 4,128,000 |
| 2016-10-17 | 2016-10-13 | 0.984 | 4,203,120 | +663,169 | 0.11% | 4,135,500 |
| 2016-10-14 | 2016-10-12 | 1.010 | 3,539,951 | +164,649 | 0.09% | 3,575,880 |
| 2016-10-11 | 2016-10-06 | 1.036 | 3,375,302 | -22,868 | 0.09% | 3,498,120 |
| 2016-10-07 | 2016-10-05 | 1.036 | 3,398,170 | +15,246 | 0.09% | 3,521,820 |
| 2016-10-06 | 2016-10-04 | 1.023 | 3,382,924 | +195,901 | 0.09% | 3,461,640 |
| 2016-10-03 | 2016-09-29 | 1.023 | 3,187,023 | +615,909 | 0.08% | 3,261,180 |
| 2016-09-30 | 2016-09-28 | 1.050 | 2,571,114 | -47,260 | 0.07% | 2,698,400 |
| 2016-09-29 | 2016-09-27 | 1.050 | 2,618,374 | +53,358 | 0.07% | 2,748,000 |
| 2016-09-27 | 2016-09-23 | 1.063 | 2,565,016 | -34,302 | 0.07% | 2,725,650 |
| 2016-09-26 | 2016-09-22 | 1.063 | 2,599,318 | +32,015 | 0.07% | 2,762,100 |
| 2016-09-21 | 2016-09-19 | 1.050 | 2,567,303 | -91,471 | 0.07% | 2,694,400 |
| 2016-09-20 | 2016-09-15 | 1.050 | 2,658,774 | +15,245 | 0.07% | 2,790,400 |
| 2016-09-19 | 2016-09-14 | 1.050 | 2,643,529 | +28,966 | 0.07% | 2,774,400 |
| 2016-09-15 | 2016-09-13 | 1.036 | 2,614,563 | +100,619 | 0.07% | 2,709,700 |
| 2016-09-07 | 2016-09-05 | 1.076 | 2,513,944 | -22,868 | 0.06% | 2,704,360 |
| 2016-09-06 | 2016-09-02 | 1.063 | 2,536,812 | -89,947 | 0.06% | 2,695,680 |
| 2016-09-05 | 2016-09-01 | 1.063 | 2,626,759 | +152,452 | 0.07% | 2,791,260 |
| 2016-09-02 | 2016-08-31 | 1.089 | 2,474,307 | +6,098 | 0.06% | 2,694,180 |
| 2016-09-01 | 2016-08-30 | 1.050 | 2,468,209 | -19,818 | 0.06% | 2,590,401 |
| 2016-08-25 | 2016-08-23 | 0.997 | 2,488,027 | -6,098 | 0.06% | 2,480,640 |
| 2016-08-19 | 2016-08-17 | 1.023 | 2,494,125 | +25,916 | 0.06% | 2,552,160 |
| 2016-08-15 | 2016-08-11 | 1.023 | 2,468,209 | +16,770 | 0.06% | 2,525,641 |
| 2016-08-11 | 2016-08-09 | 0.997 | 2,451,439 | +19,057 | 0.06% | 2,444,160 |
| 2016-07-25 | 2016-07-21 | 0.984 | 2,432,382 | -12,196 | 0.06% | 2,393,250 |
| 2016-07-22 | 2016-07-20 | 0.997 | 2,444,578 | -4,574 | 0.06% | 2,437,320 |
| 2016-07-20 | 2016-07-18 | 0.997 | 2,449,152 | +45,736 | 0.06% | 2,441,880 |
| 2016-07-19 | 2016-07-15 | 0.984 | 2,403,416 | -1,525 | 0.06% | 2,364,750 |
| 2016-07-11 | 2016-07-07 | 0.958 | 2,404,941 | -7,622 | 0.06% | 2,303,150 |
| 2016-07-05 | 2016-06-30 | 0.931 | 2,412,563 | +9,147 | 0.06% | 2,247,150 |
| 2016-06-24 | 2016-06-22 | 0.918 | 2,403,416 | -16,770 | 0.06% | 2,207,100 |
| 2016-06-23 | 2016-06-21 | 0.905 | 2,420,186 | -59,456 | 0.06% | 2,190,750 |
| 2016-06-14 | 2016-06-10 | 0.945 | 2,479,642 | -6,861 | 0.06% | 2,342,160 |
| 2016-06-13 | 2016-06-08 | 0.945 | 2,486,503 | +222,581 | 0.06% | 2,348,640 |
| 2016-06-10 | 2016-06-07 | 0.971 | 2,263,922 | -152,453 | 0.06% | 2,197,800 |
| 2016-06-03 | 2016-06-01 | 0.958 | 2,416,375 | -72,415 | 0.06% | 2,314,100 |
| 2016-06-02 | 2016-05-31 | 0.945 | 2,488,790 | +22,868 | 0.06% | 2,350,800 |
| 2016-05-27 | 2016-05-25 | 0.945 | 2,465,922 | -762 | 0.06% | 2,329,200 |
| 2016-05-26 | 2016-05-24 | 0.971 | 2,466,684 | +38,113 | 0.06% | 2,394,640 |
| 2016-05-24 | 2016-05-20 | 0.958 | 2,428,571 | +6,098 | 0.06% | 2,325,780 |
| 2016-05-23 | 2016-05-19 | 0.958 | 2,422,473 | -3,049 | 0.06% | 2,319,940 |
| 2016-05-06 | 2016-05-04 | 1.050 | 2,425,522 | +7,623 | 0.06% | 2,545,600 |
| 2016-04-25 | 2016-04-21 | 1.063 | 2,417,899 | -45,736 | 0.06% | 2,569,320 |
| 2016-04-22 | 2016-04-20 | 1.036 | 2,463,635 | +45,736 | 0.06% | 2,553,280 |
| 2016-04-18 | 2016-04-14 | 1.076 | 2,417,899 | -15,245 | 0.06% | 2,601,040 |
| 2016-04-15 | 2016-04-13 | 1.076 | 2,433,144 | -25,917 | 0.06% | 2,617,440 |
| 2016-04-12 | 2016-04-08 | 1.050 | 2,459,061 | -73,178 | 0.06% | 2,580,800 |
| 2016-04-11 | 2016-04-07 | 0.997 | 2,532,239 | -28,203 | 0.06% | 2,524,720 |
| 2016-04-06 | 2016-04-01 | 1.010 | 2,560,442 | +37,351 | 0.07% | 2,586,430 |
| 2016-04-01 | 2016-03-30 | 1.023 | 2,523,091 | -763 | 0.06% | 2,581,800 |
| 2016-03-31 | 2016-03-29 | 1.010 | 2,523,854 | -76,988 | 0.06% | 2,549,470 |
| 2016-03-30 | 2016-03-24 | 1.010 | 2,600,842 | -76,227 | 0.07% | 2,627,240 |
| 2016-03-29 | 2016-03-23 | 1.023 | 2,677,069 | +30,491 | 0.07% | 2,739,360 |
| 2016-03-24 | 2016-03-22 | 1.036 | 2,646,578 | -83,849 | 0.07% | 2,742,880 |
| 2016-03-23 | 2016-03-21 | 1.010 | 2,730,427 | +38,113 | 0.07% | 2,758,140 |
| 2016-03-22 | 2016-03-18 | 1.023 | 2,692,314 | +97,570 | 0.07% | 2,754,960 |
| 2016-03-21 | 2016-03-17 | 1.036 | 2,594,744 | -6,098 | 0.07% | 2,689,160 |
| 2016-03-17 | 2016-03-15 | 1.036 | 2,600,842 | -6,098 | 0.07% | 2,695,480 |
| 2016-03-15 | 2016-03-11 | 1.063 | 2,606,940 | +59,456 | 0.07% | 2,770,200 |
| 2016-03-04 | 2016-03-02 | 1.050 | 2,547,484 | -89,947 | 0.06% | 2,673,600 |
| 2016-03-01 | 2016-02-26 | 1.063 | 2,637,431 | +30,491 | 0.07% | 2,802,600 |
| 2016-02-29 | 2016-02-25 | 1.063 | 2,606,940 | -76,227 | 0.07% | 2,770,200 |
| 2016-02-26 | 2016-02-24 | 1.076 | 2,683,167 | +91,472 | 0.07% | 2,886,400 |
| 2016-02-25 | 2016-02-23 | 1.115 | 2,591,695 | -22,868 | 0.07% | 2,890,000 |
| 2016-02-24 | 2016-02-22 | 1.102 | 2,614,563 | -53,358 | 0.07% | 2,881,200 |
| 2016-02-22 | 2016-02-18 | 1.102 | 2,667,921 | -22,868 | 0.07% | 2,939,999 |
| 2016-02-18 | 2016-02-16 | 1.076 | 2,690,789 | -30,491 | 0.07% | 2,894,600 |
| 2016-02-17 | 2016-02-15 | 1.050 | 2,721,280 | -15,245 | 0.07% | 2,856,000 |
| 2016-02-16 | 2016-02-12 | 1.023 | 2,736,525 | -193,615 | 0.07% | 2,800,200 |
| 2016-02-15 | 2016-02-11 | 1.023 | 2,930,140 | -22,868 | 0.07% | 2,998,320 |
| 2016-02-11 | 2016-02-04 | 1.063 | 2,953,008 | -12,958 | 0.08% | 3,137,940 |
| 2016-02-05 | 2016-02-03 | 1.036 | 2,965,966 | -66,317 | 0.08% | 3,073,890 |
| 2016-02-04 | 2016-02-02 | 1.050 | 3,032,283 | +51,834 | 0.08% | 3,182,400 |
| 2016-02-02 | 2016-01-29 | 1.102 | 2,980,449 | -7,623 | 0.08% | 3,284,400 |
| 2016-01-29 | 2016-01-27 | 1.036 | 2,988,072 | +7,623 | 0.08% | 3,096,800 |
| 2016-01-25 | 2016-01-21 | 1.050 | 2,980,449 | -394,853 | 0.08% | 3,128,000 |
| 2016-01-19 | 2016-01-15 | 1.115 | 3,375,302 | -263,743 | 0.09% | 3,763,800 |
| 2016-01-12 | 2016-01-08 | 1.168 | 3,639,045 | +76,226 | 0.09% | 4,248,860 |
| 2016-01-08 | 2016-01-06 | 1.181 | 3,562,819 | +60,981 | 0.09% | 4,206,601 |
| 2016-01-07 | 2016-01-05 | 1.194 | 3,501,838 | -72,415 | 0.09% | 4,180,541 |
| 2016-01-06 | 2016-01-04 | 1.181 | 3,574,253 | +53,359 | 0.09% | 4,220,101 |
| 2015-12-28 | 2015-12-22 | 1.246 | 3,520,894 | -55,645 | 0.09% | 4,388,050 |
| 2015-12-23 | 2015-12-21 | 1.233 | 3,576,539 | -60,981 | 0.09% | 4,410,480 |
| 2015-12-22 | 2015-12-18 | 1.141 | 3,637,520 | +34,301 | 0.09% | 4,151,640 |
| 2015-12-21 | 2015-12-17 | 1.141 | 3,603,219 | +54,883 | 0.09% | 4,112,491 |
| 2015-12-16 | 2015-12-14 | 1.207 | 3,548,336 | -20,581 | 0.09% | 4,282,601 |
| 2015-12-15 | 2015-12-11 | 1.194 | 3,568,917 | +41,925 | 0.09% | 4,260,620 |
| 2015-12-14 | 2015-12-10 | 1.233 | 3,526,992 | +94,520 | 0.09% | 4,349,380 |
| 2015-12-11 | 2015-12-09 | 1.273 | 3,432,472 | -60,981 | 0.09% | 4,367,911 |
| 2015-12-09 | 2015-12-07 | 1.273 | 3,493,453 | +54,883 | 0.09% | 4,445,510 |
| 2015-12-08 | 2015-12-04 | 1.299 | 3,438,570 | +55,646 | 0.09% | 4,465,890 |
| 2015-12-04 | 2015-12-02 | 1.312 | 3,382,924 | -49,548 | 0.09% | 4,437,999 |
| 2015-12-03 | 2015-12-01 | 1.286 | 3,432,472 | +38,114 | 0.09% | 4,412,941 |
| 2015-12-02 | 2015-11-30 | 1.299 | 3,394,358 | -234,015 | 0.09% | 4,408,469 |
| 2015-11-26 | 2015-11-24 | 1.325 | 3,628,373 | +54,883 | 0.09% | 4,807,600 |
| 2015-11-25 | 2015-11-23 | 1.312 | 3,573,490 | +114,339 | 0.09% | 4,688,000 |
| 2015-11-23 | 2015-11-19 | 1.338 | 3,459,151 | +7,623 | 0.09% | 4,628,760 |
| 2015-11-20 | 2015-11-18 | 1.338 | 3,451,528 | +76,226 | 0.09% | 4,618,560 |
| 2015-11-16 | 2015-11-12 | 1.377 | 3,375,302 | -76,226 | 0.09% | 4,649,400 |
| 2015-11-12 | 2015-11-10 | 1.364 | 3,451,528 | -38,113 | 0.09% | 4,709,120 |
| 2015-11-10 | 2015-11-06 | 1.404 | 3,489,641 | +52,596 | 0.09% | 4,898,460 |
| 2015-11-09 | 2015-11-05 | 1.377 | 3,437,045 | -6,861 | 0.09% | 4,734,450 |
| 2015-11-06 | 2015-11-04 | 1.404 | 3,443,906 | -53,358 | 0.09% | 4,834,261 |
| 2015-11-05 | 2015-11-03 | 1.391 | 3,497,264 | -259,169 | 0.09% | 4,863,280 |
| 2015-10-30 | 2015-10-28 | 1.338 | 3,756,433 | +131,109 | 0.10% | 5,026,559 |
| 2015-10-29 | 2015-10-27 | 1.351 | 3,625,324 | -1,525 | 0.09% | 4,898,680 |
| 2015-10-28 | 2015-10-26 | 1.351 | 3,626,849 | +76,227 | 0.09% | 4,900,740 |
| 2015-10-22 | 2015-10-19 | 1.377 | 3,550,622 | +15,245 | 0.09% | 4,890,899 |
| 2015-10-20 | 2015-10-16 | 1.364 | 3,535,377 | -131,109 | 0.09% | 4,823,520 |
| 2015-10-16 | 2015-10-14 | 1.299 | 3,666,486 | -50,310 | 0.09% | 4,761,900 |
| 2015-10-15 | 2015-10-13 | 1.325 | 3,716,796 | +50,310 | 0.09% | 4,924,760 |
| 2015-10-14 | 2015-10-12 | 1.325 | 3,666,486 | +363,599 | 0.09% | 4,858,099 |
| 2015-10-12 | 2015-10-08 | 1.391 | 3,302,887 | +71,653 | 0.08% | 4,592,980 |
| 2015-10-09 | 2015-10-07 | 1.377 | 3,231,234 | -61,743 | 0.08% | 4,450,950 |
| 2015-10-08 | 2015-10-06 | 1.377 | 3,292,977 | +20,581 | 0.08% | 4,535,999 |
| 2015-10-07 | 2015-10-05 | 1.404 | 3,272,396 | +4,573 | 0.08% | 4,593,510 |
| 2015-10-06 | 2015-10-02 | 1.364 | 3,267,823 | +76,227 | 0.08% | 4,458,480 |
| 2015-09-21 | 2015-09-17 | 1.312 | 3,191,596 | -53,359 | 0.08% | 4,187,000 |
| 2015-09-18 | 2015-09-16 | 1.312 | 3,244,955 | -12,196 | 0.08% | 4,257,000 |
| 2015-09-14 | 2015-09-10 | 1.351 | 3,257,151 | -37,351 | 0.08% | 4,401,190 |
| 2015-09-11 | 2015-09-09 | 1.364 | 3,294,502 | -179,132 | 0.08% | 4,494,880 |
| 2015-09-09 | 2015-09-07 | 1.338 | 3,473,634 | -30,490 | 0.09% | 4,648,140 |
| 2015-09-07 | 2015-09-02 | 1.299 | 3,504,124 | -19,819 | 0.09% | 4,551,030 |
| 2015-09-04 | 2015-09-01 | 1.341 | 3,523,943 | -53,359 | 0.09% | 4,726,994 |
| 2015-09-02 | 2015-08-31 | 1.315 | 3,577,302 | -53,997 | 0.09% | 4,702,598 |
| 2015-09-01 | 2015-08-28 | 1.288 | 3,631,299 | -7,455 | 0.09% | 4,676,160 |
| 2015-08-28 | 2015-08-26 | 1.194 | 3,638,754 | +17,147 | 0.09% | 4,344,090 |
| 2015-08-27 | 2015-08-25 | 1.180 | 3,621,607 | +41,002 | 0.09% | 4,275,040 |
| 2015-08-26 | 2015-08-24 | 1.154 | 3,580,605 | -11,928 | 0.09% | 4,130,580 |
| 2015-08-25 | 2015-08-21 | 1.315 | 3,592,533 | +143,135 | 0.09% | 4,722,620 |
| 2015-08-24 | 2015-08-20 | 1.368 | 3,449,398 | -2,982 | 0.09% | 4,719,539 |
| 2015-08-20 | 2015-08-18 | 1.408 | 3,452,380 | +164,008 | 0.09% | 4,862,550 |
| 2015-08-19 | 2015-08-17 | 1.462 | 3,288,372 | +25,347 | 0.09% | 4,807,990 |
| 2015-08-18 | 2015-08-14 | 1.529 | 3,263,025 | +46,221 | 0.09% | 4,989,780 |
| 2015-08-14 | 2015-08-12 | 1.529 | 3,216,804 | -19,383 | 0.08% | 4,919,099 |
| 2015-08-13 | 2015-08-11 | 1.569 | 3,236,187 | +8,946 | 0.08% | 5,078,970 |
| 2015-08-10 | 2015-08-06 | 1.502 | 3,227,241 | +68,585 | 0.08% | 4,848,480 |
| 2015-08-07 | 2015-08-05 | 1.502 | 3,158,656 | +35,784 | 0.08% | 4,745,440 |
| 2015-08-06 | 2015-08-04 | 1.529 | 3,122,872 | -8,946 | 0.08% | 4,775,460 |
| 2015-08-05 | 2015-08-03 | 1.449 | 3,131,818 | +13,419 | 0.08% | 4,537,080 |
| 2015-08-04 | 2015-07-31 | 1.543 | 3,118,399 | -11,928 | 0.08% | 4,810,450 |
| 2015-07-30 | 2015-07-28 | 1.489 | 3,130,327 | +14,164 | 0.08% | 4,660,890 |
| 2015-07-29 | 2015-07-27 | 1.476 | 3,116,163 | -18,637 | 0.08% | 4,598,000 |
| 2015-07-28 | 2015-07-24 | 1.623 | 3,134,800 | +38,020 | 0.08% | 5,088,050 |
| 2015-07-24 | 2015-07-22 | 1.650 | 3,096,780 | +7,455 | 0.08% | 5,109,420 |
| 2015-07-21 | 2015-07-17 | 1.771 | 3,089,325 | -22,365 | 0.08% | 5,470,080 |
| 2015-07-20 | 2015-07-16 | 1.677 | 3,111,690 | +37,275 | 0.08% | 5,217,500 |
| 2015-07-17 | 2015-07-15 | 1.677 | 3,074,415 | -36,529 | 0.08% | 5,155,000 |
| 2015-07-16 | 2015-07-14 | 1.757 | 3,110,944 | +54,421 | 0.08% | 5,466,629 |
| 2015-07-15 | 2015-07-13 | 1.744 | 3,056,523 | -44,730 | 0.08% | 5,329,999 |
| 2015-07-14 | 2015-07-10 | 1.677 | 3,101,253 | +746 | 0.08% | 5,200,000 |
| 2015-07-13 | 2015-07-09 | 1.677 | 3,100,507 | -1,110,786 | 0.08% | 5,198,749 |
| 2015-07-10 | 2015-07-08 | 1.288 | 4,211,293 | -1,207,699 | 0.11% | 5,423,040 |
| 2015-07-09 | 2015-07-07 | 1.636 | 5,418,992 | -79,022 | 0.14% | 8,868,180 |
| 2015-07-08 | 2015-07-06 | 1.690 | 5,498,014 | +74,549 | 0.14% | 9,292,499 |
| 2015-07-07 | 2015-07-03 | 1.932 | 5,423,465 | +60,385 | 0.14% | 10,476,000 |
| 2015-07-06 | 2015-07-02 | 2.200 | 5,363,080 | +82,004 | 0.14% | 11,798,160 |
| 2015-07-03 | 2015-06-30 | 2.388 | 5,281,076 | +204,265 | 0.14% | 12,609,520 |
| 2015-07-02 | 2015-06-29 | 2.441 | 5,076,811 | +54,421 | 0.13% | 12,394,201 |
| 2015-06-30 | 2015-06-26 | 2.401 | 5,022,390 | -6,709 | 0.13% | 12,059,231 |
| 2015-06-29 | 2015-06-25 | 2.508 | 5,029,099 | -5,219 | 0.13% | 12,615,020 |
| 2015-06-26 | 2015-06-24 | 2.468 | 5,034,318 | -8,945 | 0.13% | 12,425,521 |
| 2015-06-24 | 2015-06-22 | 2.441 | 5,043,263 | +7,454 | 0.13% | 12,312,299 |
| 2015-06-23 | 2015-06-19 | 2.428 | 5,035,809 | -35,783 | 0.13% | 12,226,551 |
| 2015-06-22 | 2015-06-18 | 2.347 | 5,071,592 | -8,946 | 0.13% | 11,905,250 |
| 2015-06-19 | 2015-06-17 | 2.307 | 5,080,538 | -16,401 | 0.13% | 11,721,800 |
| 2015-06-18 | 2015-06-16 | 2.267 | 5,096,939 | +22,365 | 0.13% | 11,554,530 |
| 2015-06-17 | 2015-06-15 | 2.307 | 5,074,574 | -660,507 | 0.13% | 11,708,040 |
| 2015-06-15 | 2015-06-11 | 2.280 | 5,735,081 | -7,455 | 0.15% | 13,078,099 |
| 2015-06-12 | 2015-06-10 | 2.173 | 5,742,536 | +7,455 | 0.15% | 12,478,859 |
| 2015-06-11 | 2015-06-09 | 2.173 | 5,735,081 | -126,734 | 0.15% | 12,462,659 |
| 2015-06-10 | 2015-06-08 | 2.347 | 5,861,815 | -11,183 | 0.15% | 13,760,249 |
| 2015-06-09 | 2015-06-05 | 2.374 | 5,872,998 | -5,964 | 0.15% | 13,944,061 |
| 2015-06-05 | 2015-06-03 | 2.455 | 5,878,962 | +16,401 | 0.15% | 14,431,381 |
| 2015-06-04 | 2015-06-02 | 2.522 | 5,862,561 | +23,856 | 0.15% | 14,784,321 |
| 2015-06-03 | 2015-06-01 | 2.508 | 5,838,705 | -97,660 | 0.15% | 14,645,840 |
| 2015-06-02 | 2015-05-29 | 2.455 | 5,936,365 | +7,455 | 0.15% | 14,572,291 |
| 2015-06-01 | 2015-05-28 | 2.495 | 5,928,910 | +11,183 | 0.15% | 14,792,581 |
| 2015-05-29 | 2015-05-27 | 2.535 | 5,917,727 | +47,711 | 0.15% | 15,002,819 |
| 2015-05-28 | 2015-05-26 | 2.589 | 5,870,016 | -22,365 | 0.15% | 15,196,821 |
| 2015-05-27 | 2015-05-22 | 2.575 | 5,892,381 | -38,020 | 0.15% | 15,175,681 |
| 2015-05-26 | 2015-05-21 | 2.643 | 5,930,401 | -102,132 | 0.15% | 15,671,351 |
| 2015-05-22 | 2015-05-20 | 2.549 | 6,032,533 | +82,749 | 0.16% | 15,374,799 |
| 2015-05-20 | 2015-05-18 | 2.455 | 5,949,784 | +2,982 | 0.15% | 14,605,231 |
| 2015-05-19 | 2015-05-15 | 2.388 | 5,946,802 | -3,727 | 0.15% | 14,199,061 |
| 2015-05-18 | 2015-05-14 | 2.347 | 5,950,529 | -7,455 | 0.15% | 13,968,500 |
| 2015-05-15 | 2015-05-13 | 2.374 | 5,957,984 | +64,112 | 0.15% | 14,145,840 |
| 2015-05-14 | 2015-05-12 | 2.254 | 5,893,872 | +100,642 | 0.15% | 13,282,081 |
| 2015-05-12 | 2015-05-08 | 2.133 | 5,793,230 | -4,473 | 0.15% | 12,355,890 |
| 2015-05-11 | 2015-05-07 | 2.093 | 5,797,703 | +35,038 | 0.15% | 12,132,120 |
| 2015-05-08 | 2015-05-06 | 2.146 | 5,762,665 | -34,292 | 0.15% | 12,368,001 |
| 2015-05-07 | 2015-05-05 | 2.146 | 5,796,957 | +20,873 | 0.15% | 12,441,599 |
| 2015-05-06 | 2015-05-04 | 2.294 | 5,776,084 | -6,709 | 0.15% | 13,249,081 |
| 2015-05-05 | 2015-04-30 | 2.307 | 5,782,793 | +491,280 | 0.15% | 13,342,040 |
| 2015-05-04 | 2015-04-29 | 2.294 | 5,291,513 | +61,876 | 0.14% | 12,137,580 |
| 2015-04-30 | 2015-04-28 | 2.401 | 5,229,637 | -102,878 | 0.14% | 12,556,850 |
| 2015-04-29 | 2015-04-27 | 2.401 | 5,332,515 | -395,857 | 0.14% | 12,803,870 |
| 2015-04-28 | 2015-04-24 | 2.160 | 5,728,372 | -745,493 | 0.15% | 12,371,240 |
| 2015-04-27 | 2015-04-23 | 2.146 | 6,473,865 | -2,982 | 0.17% | 13,894,399 |
| 2015-04-24 | 2015-04-22 | 2.173 | 6,476,847 | -18,638 | 0.17% | 14,074,559 |
| 2015-04-23 | 2015-04-21 | 2.012 | 6,495,485 | -7,455 | 0.17% | 13,069,500 |
| 2015-04-22 | 2015-04-20 | 2.039 | 6,502,940 | +9,692 | 0.17% | 13,258,961 |
| 2015-04-21 | 2015-04-17 | 2.093 | 6,493,248 | +22,365 | 0.17% | 13,587,599 |
| 2015-04-17 | 2015-04-15 | 2.213 | 6,470,883 | -25,347 | 0.17% | 14,321,999 |
| 2015-04-15 | 2015-04-13 | 2.201 | 6,496,230 | +18,637 | 0.17% | 14,300,325 |
| 2015-04-14 | 2015-04-10 | 2.120 | 6,477,593 | +48,897 | 0.17% | 13,734,416 |
| 2015-04-13 | 2015-04-09 | 2.093 | 6,428,696 | -26,657 | 0.17% | 13,457,100 |
| 2015-04-10 | 2015-04-08 | 2.026 | 6,455,353 | -205,108 | 0.17% | 13,077,001 |
| 2015-04-09 | 2015-04-02 | 1.742 | 6,660,461 | +59,237 | 0.17% | 11,603,551 |
| 2015-04-08 | 2015-04-01 | 1.742 | 6,601,224 | -17,030 | 0.17% | 11,500,351 |
| 2015-04-02 | 2015-03-31 | 1.661 | 6,618,254 | +9,626 | 0.17% | 10,993,740 |
| 2015-04-01 | 2015-03-30 | 1.580 | 6,608,628 | +3,697,129 | 0.17% | 10,442,250 |
| 2015-03-31 | 2015-03-27 | 1.594 | 2,911,499 | +19,252 | 0.08% | 4,639,760 |
| 2015-03-27 | 2015-03-25 | 1.607 | 2,892,247 | +8,886 | 0.08% | 4,648,140 |
| 2015-03-25 | 2015-03-23 | 1.594 | 2,883,361 | +29,618 | 0.07% | 4,594,920 |
| 2015-03-24 | 2015-03-20 | 1.499 | 2,853,743 | +14,810 | 0.07% | 4,277,940 |
| 2015-03-20 | 2015-03-18 | 1.553 | 2,838,933 | -29,619 | 0.07% | 4,409,099 |
| 2015-03-19 | 2015-03-17 | 1.540 | 2,868,552 | +14,809 | 0.07% | 4,416,360 |
| 2015-03-16 | 2015-03-12 | 1.567 | 2,853,743 | -22,214 | 0.07% | 4,470,641 |
| 2015-03-13 | 2015-03-11 | 1.580 | 2,875,957 | +18,512 | 0.07% | 4,544,281 |
| 2015-03-12 | 2015-03-10 | 1.580 | 2,857,445 | -5,924 | 0.07% | 4,515,030 |
| 2015-03-11 | 2015-03-09 | 1.607 | 2,863,369 | -17,030 | 0.07% | 4,601,731 |
| 2015-03-10 | 2015-03-06 | 1.594 | 2,880,399 | +17,030 | 0.07% | 4,590,199 |
| 2015-03-09 | 2015-03-05 | 1.607 | 2,863,369 | +7,405 | 0.07% | 4,601,731 |
| 2015-03-06 | 2015-03-04 | 1.621 | 2,855,964 | -4,443 | 0.07% | 4,628,400 |
| 2015-03-04 | 2015-03-02 | 1.648 | 2,860,407 | -11,107 | 0.07% | 4,712,860 |
| 2015-03-03 | 2015-02-27 | 1.634 | 2,871,514 | -22,214 | 0.07% | 4,692,380 |
| 2015-03-02 | 2015-02-26 | 1.607 | 2,893,728 | -11,107 | 0.08% | 4,650,521 |
| 2015-02-27 | 2015-02-25 | 1.648 | 2,904,835 | +59,237 | 0.08% | 4,786,061 |
| 2015-02-26 | 2015-02-24 | 1.607 | 2,845,598 | -34,061 | 0.07% | 4,573,171 |
| 2015-02-25 | 2015-02-23 | 1.621 | 2,879,659 | -22,214 | 0.07% | 4,666,800 |
| 2015-02-24 | 2015-02-18 | 1.607 | 2,901,873 | -57,756 | 0.08% | 4,663,610 |
| 2015-02-23 | 2015-02-16 | 1.621 | 2,959,629 | -22,214 | 0.08% | 4,796,400 |
| 2015-02-17 | 2015-02-13 | 1.594 | 2,981,843 | +57,756 | 0.08% | 4,751,860 |
| 2015-02-16 | 2015-02-12 | 1.607 | 2,924,087 | +22,214 | 0.08% | 4,699,311 |
| 2015-02-12 | 2015-02-10 | 1.621 | 2,901,873 | +14,810 | 0.08% | 4,702,800 |
| 2015-02-11 | 2015-02-09 | 1.621 | 2,887,063 | +14,809 | 0.08% | 4,678,799 |
| 2015-02-10 | 2015-02-06 | 1.621 | 2,872,254 | +56,275 | 0.07% | 4,654,800 |
| 2015-02-09 | 2015-02-05 | 1.621 | 2,815,979 | -7,405 | 0.07% | 4,563,600 |
| 2015-02-06 | 2015-02-04 | 1.634 | 2,823,384 | +11,107 | 0.07% | 4,613,730 |
| 2015-02-05 | 2015-02-03 | 1.607 | 2,812,277 | +34,802 | 0.07% | 4,519,620 |
| 2015-02-03 | 2015-01-30 | 1.580 | 2,777,475 | +11,107 | 0.07% | 4,388,670 |
| 2015-01-30 | 2015-01-28 | 1.621 | 2,766,368 | -1,481 | 0.07% | 4,483,200 |
| 2015-01-29 | 2015-01-27 | 1.607 | 2,767,849 | +11,107 | 0.07% | 4,448,220 |
| 2015-01-28 | 2015-01-26 | 1.607 | 2,756,742 | +25,176 | 0.07% | 4,430,370 |
| 2015-01-26 | 2015-01-22 | 1.607 | 2,731,566 | -3,703 | 0.07% | 4,389,909 |
| 2015-01-21 | 2015-01-19 | 1.594 | 2,735,269 | -28,878 | 0.07% | 4,358,921 |
| 2015-01-16 | 2015-01-14 | 1.715 | 2,764,147 | +62,940 | 0.07% | 4,740,911 |
| 2015-01-15 | 2015-01-13 | 1.756 | 2,701,207 | -37,024 | 0.07% | 4,742,399 |
| 2015-01-14 | 2015-01-12 | 1.796 | 2,738,231 | +539,057 | 0.07% | 4,918,341 |
| 2015-01-12 | 2015-01-08 | 1.729 | 2,199,174 | -19,992 | 0.06% | 3,801,600 |
| 2015-01-08 | 2015-01-06 | 1.756 | 2,219,166 | +19,992 | 0.06% | 3,896,100 |
| 2015-01-07 | 2015-01-05 | 1.742 | 2,199,174 | -7,404 | 0.06% | 3,831,300 |
| 2015-01-06 | 2015-01-02 | 1.715 | 2,206,578 | +13,328 | 0.06% | 3,784,599 |
| 2015-01-05 | 2014-12-31 | 1.688 | 2,193,250 | -53,313 | 0.06% | 3,702,500 |
| 2015-01-02 | 2014-12-29 | 1.675 | 2,246,563 | +82,931 | 0.06% | 3,762,159 |
| 2014-12-30 | 2014-12-24 | 1.688 | 2,163,632 | -7,404 | 0.06% | 3,652,501 |
| 2014-12-29 | 2014-12-22 | 1.688 | 2,171,036 | +7,404 | 0.06% | 3,665,000 |
| 2014-12-23 | 2014-12-19 | 1.688 | 2,163,632 | +23,695 | 0.06% | 3,652,501 |
| 2014-12-22 | 2014-12-18 | 1.675 | 2,139,937 | -13,328 | 0.06% | 3,583,600 |
| 2014-12-18 | 2014-12-16 | 1.688 | 2,153,265 | +63,680 | 0.06% | 3,635,000 |
| 2014-12-17 | 2014-12-15 | 1.756 | 2,089,585 | -17,031 | 0.05% | 3,668,599 |
| 2014-12-11 | 2014-12-09 | 1.729 | 2,106,616 | -88,855 | 0.05% | 3,641,600 |
| 2014-12-10 | 2014-12-08 | 1.769 | 2,195,471 | -11,107 | 0.06% | 3,884,149 |
| 2014-12-09 | 2014-12-05 | 1.783 | 2,206,578 | -114,772 | 0.06% | 3,933,599 |
| 2014-12-08 | 2014-12-04 | 1.810 | 2,321,350 | -47,390 | 0.06% | 4,200,900 |
| 2014-12-04 | 2014-12-02 | 1.756 | 2,368,740 | -11,107 | 0.06% | 4,158,701 |
| 2014-12-03 | 2014-12-01 | 1.729 | 2,379,847 | -118,474 | 0.06% | 4,113,921 |
| 2014-12-02 | 2014-11-28 | 1.702 | 2,498,321 | +14,810 | 0.06% | 4,251,241 |
| 2014-12-01 | 2014-11-27 | 1.702 | 2,483,511 | +57,756 | 0.06% | 4,226,039 |
| 2014-11-28 | 2014-11-26 | 1.648 | 2,425,755 | -116,253 | 0.06% | 3,996,719 |
| 2014-11-27 | 2014-11-25 | 1.594 | 2,542,008 | +105,886 | 0.07% | 4,050,940 |
| 2014-11-25 | 2014-11-21 | 1.634 | 2,436,122 | -131,062 | 0.06% | 3,980,900 |
| 2014-11-24 | 2014-11-20 | 1.648 | 2,567,184 | -28,137 | 0.07% | 4,229,741 |
| 2014-11-21 | 2014-11-19 | 1.621 | 2,595,321 | -22,955 | 0.07% | 4,206,000 |
| 2014-11-20 | 2014-11-18 | 1.607 | 2,618,276 | +51,092 | 0.07% | 4,207,841 |
| 2014-11-17 | 2014-11-13 | 1.648 | 2,567,184 | -50,351 | 0.07% | 4,229,741 |
| 2014-11-12 | 2014-11-10 | 1.661 | 2,617,535 | +29,618 | 0.07% | 4,348,050 |
| 2014-11-10 | 2014-11-06 | 1.607 | 2,587,917 | +25,917 | 0.07% | 4,159,051 |
| 2014-11-06 | 2014-11-04 | 1.621 | 2,562,000 | +44,427 | 0.07% | 4,151,999 |
| 2014-11-05 | 2014-11-03 | 1.634 | 2,517,573 | -58,496 | 0.07% | 4,114,001 |
| 2014-10-31 | 2014-10-29 | 1.580 | 2,576,069 | +25,176 | 0.07% | 4,070,430 |
| 2014-10-30 | 2014-10-28 | 1.540 | 2,550,893 | +2,961 | 0.07% | 3,927,299 |
| 2014-10-29 | 2014-10-27 | 1.553 | 2,547,932 | +22,955 | 0.07% | 3,957,151 |
| 2014-10-24 | 2014-10-22 | 1.594 | 2,524,977 | +47,389 | 0.07% | 4,023,800 |
| 2014-10-23 | 2014-10-21 | 1.594 | 2,477,588 | -17,771 | 0.06% | 3,948,280 |
| 2014-10-21 | 2014-10-17 | 1.634 | 2,495,359 | -7,404 | 0.06% | 4,077,700 |
| 2014-10-20 | 2014-10-16 | 1.607 | 2,502,763 | +47,389 | 0.07% | 4,022,199 |
| 2014-10-15 | 2014-10-13 | 1.675 | 2,455,374 | +107,367 | 0.06% | 4,111,840 |
| 2014-10-14 | 2014-10-10 | 1.648 | 2,348,007 | +40,726 | 0.06% | 3,868,620 |
| 2014-10-13 | 2014-10-09 | 1.661 | 2,307,281 | +49,611 | 0.06% | 3,832,679 |
| 2014-10-06 | 2014-09-30 | 1.742 | 2,257,670 | -29,619 | 0.06% | 3,933,209 |
| 2014-10-03 | 2014-09-29 | 1.729 | 2,287,289 | +11,107 | 0.06% | 3,953,920 |
| 2014-09-16 | 2014-09-12 | 1.729 | 2,276,182 | -20,733 | 0.06% | 3,934,720 |
| 2014-09-15 | 2014-09-11 | 1.742 | 2,296,915 | -50,351 | 0.06% | 4,001,580 |
| 2014-09-12 | 2014-09-10 | 1.812 | 2,347,266 | +44,427 | 0.06% | 4,253,351 |
| 2014-09-11 | 2014-09-08 | 1.826 | 2,302,839 | +70,400 | 0.06% | 4,204,701 |
| 2014-09-10 | 2014-09-05 | 1.854 | 2,232,439 | -53,498 | 0.06% | 4,137,920 |
| 2014-09-08 | 2014-09-04 | 1.854 | 2,285,937 | +28,918 | 0.06% | 4,237,080 |
| 2014-09-05 | 2014-09-03 | 1.784 | 2,257,019 | +57,835 | 0.06% | 4,027,380 |
| 2014-09-03 | 2014-09-01 | 1.798 | 2,199,184 | +7,229 | 0.06% | 3,954,600 |
| 2014-09-02 | 2014-08-29 | 1.812 | 2,191,955 | -5,060 | 0.06% | 3,971,921 |
| 2014-09-01 | 2014-08-28 | 1.757 | 2,197,015 | -72,294 | 0.06% | 3,859,530 |
| 2014-08-29 | 2014-08-27 | 1.826 | 2,269,309 | -86,030 | 0.06% | 4,143,480 |
| 2014-08-28 | 2014-08-26 | 1.784 | 2,355,339 | +27,472 | 0.06% | 4,202,820 |
| 2014-08-27 | 2014-08-25 | 1.826 | 2,327,867 | +28,917 | 0.06% | 4,250,399 |
| 2014-08-26 | 2014-08-22 | 1.812 | 2,298,950 | -28,917 | 0.06% | 4,165,801 |
| 2014-08-25 | 2014-08-21 | 1.798 | 2,327,867 | +24,580 | 0.06% | 4,185,999 |
| 2014-08-22 | 2014-08-20 | 1.784 | 2,303,287 | +14,458 | 0.06% | 4,109,939 |
| 2014-08-21 | 2014-08-19 | 1.771 | 2,288,829 | -36,147 | 0.06% | 4,052,481 |
| 2014-08-20 | 2014-08-18 | 1.771 | 2,324,976 | +10,122 | 0.06% | 4,116,481 |
| 2014-08-19 | 2014-08-15 | 1.784 | 2,314,854 | +18,073 | 0.06% | 4,130,579 |
| 2014-08-18 | 2014-08-14 | 1.771 | 2,296,781 | +72,294 | 0.06% | 4,066,560 |
| 2014-08-14 | 2014-08-12 | 1.771 | 2,224,487 | -26,026 | 0.06% | 3,938,560 |
| 2014-08-12 | 2014-08-08 | 1.729 | 2,250,513 | -16,627 | 0.06% | 3,891,251 |
| 2014-08-11 | 2014-08-07 | 1.757 | 2,267,140 | +57,835 | 0.06% | 3,982,719 |
| 2014-08-08 | 2014-08-06 | 1.757 | 2,209,305 | +7,229 | 0.06% | 3,881,120 |
| 2014-08-07 | 2014-08-05 | 1.771 | 2,202,076 | +10,844 | 0.06% | 3,898,881 |
| 2014-08-06 | 2014-08-04 | 1.771 | 2,191,232 | +26,026 | 0.06% | 3,879,681 |
| 2014-08-05 | 2014-08-01 | 1.798 | 2,165,206 | +10,844 | 0.06% | 3,893,500 |
| 2014-08-04 | 2014-07-31 | 1.798 | 2,154,362 | -57,835 | 0.06% | 3,874,001 |
| 2014-08-01 | 2014-07-30 | 1.812 | 2,212,197 | +92,536 | 0.06% | 4,008,600 |
| 2014-07-30 | 2014-07-28 | 1.840 | 2,119,661 | -43,376 | 0.06% | 3,899,561 |
| 2014-07-29 | 2014-07-25 | 1.798 | 2,163,037 | -7,229 | 0.06% | 3,889,600 |
| 2014-07-28 | 2014-07-24 | 1.784 | 2,170,266 | -7,230 | 0.06% | 3,872,579 |
| 2014-07-25 | 2014-07-23 | 1.812 | 2,177,496 | -18,796 | 0.06% | 3,945,720 |
| 2014-07-21 | 2014-07-17 | 1.867 | 2,196,292 | -13,013 | 0.06% | 4,101,300 |
| 2014-07-18 | 2014-07-16 | 1.798 | 2,209,305 | +33,255 | 0.06% | 3,972,800 |
| 2014-07-16 | 2014-07-14 | 1.840 | 2,176,050 | -14,459 | 0.06% | 4,003,300 |
| 2014-07-15 | 2014-07-11 | 1.812 | 2,190,509 | +26,749 | 0.06% | 3,969,301 |
| 2014-07-14 | 2014-07-10 | 1.854 | 2,163,760 | -10,844 | 0.06% | 4,010,620 |
| 2014-07-10 | 2014-07-08 | 1.909 | 2,174,604 | -68,679 | 0.06% | 4,151,040 |
| 2014-07-09 | 2014-07-07 | 1.867 | 2,243,283 | -14,459 | 0.06% | 4,189,049 |
| 2014-07-08 | 2014-07-04 | 1.840 | 2,257,742 | +20,242 | 0.06% | 4,153,590 |
| 2014-07-07 | 2014-07-03 | 1.826 | 2,237,500 | -13,736 | 0.06% | 4,085,400 |
| 2014-07-04 | 2014-07-02 | 1.771 | 2,251,236 | -81,692 | 0.06% | 3,985,921 |
| 2014-07-03 | 2014-06-30 | 1.715 | 2,332,928 | -36,147 | 0.06% | 4,001,480 |
| 2014-07-02 | 2014-06-27 | 1.771 | 2,369,075 | -27,472 | 0.06% | 4,194,560 |
| 2014-06-30 | 2014-06-26 | 1.743 | 2,396,547 | -144,588 | 0.06% | 4,176,901 |
| 2014-06-27 | 2014-06-25 | 1.715 | 2,541,135 | -10,844 | 0.07% | 4,358,601 |
| 2014-06-25 | 2014-06-23 | 1.646 | 2,551,979 | -13,736 | 0.07% | 4,200,700 |
| 2014-06-23 | 2014-06-19 | 1.618 | 2,565,715 | +10,844 | 0.07% | 4,152,331 |
| 2014-06-18 | 2014-06-16 | 1.646 | 2,554,871 | +32,533 | 0.07% | 4,205,461 |
| 2014-06-17 | 2014-06-13 | 1.632 | 2,522,338 | -28,195 | 0.07% | 4,117,020 |
| 2014-06-16 | 2014-06-12 | 1.618 | 2,550,533 | -14,459 | 0.07% | 4,127,760 |
| 2014-06-12 | 2014-06-10 | 1.605 | 2,564,992 | -21,688 | 0.07% | 4,115,681 |
| 2014-06-11 | 2014-06-09 | 1.577 | 2,586,680 | -10,844 | 0.07% | 4,078,920 |
| 2014-06-06 | 2014-06-04 | 1.563 | 2,597,524 | -21,688 | 0.07% | 4,060,090 |
| 2014-06-05 | 2014-06-03 | 1.563 | 2,619,212 | -51,329 | 0.07% | 4,093,990 |
| 2014-06-04 | 2014-05-30 | 1.508 | 2,670,541 | +14,459 | 0.07% | 4,026,460 |
| 2014-05-30 | 2014-05-28 | 1.577 | 2,656,082 | -108,441 | 0.07% | 4,188,360 |
| 2014-05-28 | 2014-05-26 | 1.577 | 2,764,523 | +45,545 | 0.07% | 4,359,360 |
| 2014-05-27 | 2014-05-23 | 1.549 | 2,718,978 | +723 | 0.07% | 4,212,320 |
| 2014-05-23 | 2014-05-21 | 1.522 | 2,718,255 | -4,338 | 0.07% | 4,136,000 |
| 2014-05-22 | 2014-05-20 | 1.522 | 2,722,593 | -723 | 0.07% | 4,142,601 |
| 2014-05-21 | 2014-05-19 | 1.522 | 2,723,316 | -43,376 | 0.07% | 4,143,701 |
| 2014-05-20 | 2014-05-16 | 1.522 | 2,766,692 | -24,580 | 0.07% | 4,209,700 |
| 2014-05-19 | 2014-05-15 | 1.494 | 2,791,272 | +8,675 | 0.07% | 4,169,880 |
| 2014-05-16 | 2014-05-14 | 1.508 | 2,782,597 | +71,571 | 0.07% | 4,195,411 |
| 2014-05-15 | 2014-05-13 | 1.508 | 2,711,026 | +2,169 | 0.07% | 4,087,501 |
| 2014-05-14 | 2014-05-12 | 1.508 | 2,708,857 | +21,688 | 0.07% | 4,084,230 |
| 2014-05-09 | 2014-05-07 | 1.591 | 2,687,169 | -44,822 | 0.07% | 4,274,551 |
| 2014-05-08 | 2014-05-05 | 1.535 | 2,731,991 | -7,229 | 0.07% | 4,194,690 |
| 2014-05-07 | 2014-05-02 | 1.535 | 2,739,220 | -348,457 | 0.07% | 4,205,790 |
| 2014-05-02 | 2014-04-29 | 1.549 | 3,087,677 | +1,445 | 0.08% | 4,783,519 |
| 2014-04-30 | 2014-04-28 | 1.563 | 3,086,232 | +54,221 | 0.08% | 4,823,971 |
| 2014-04-29 | 2014-04-25 | 1.591 | 3,032,011 | +44,822 | 0.08% | 4,823,100 |
| 2014-04-28 | 2014-04-24 | 1.577 | 2,987,189 | +8,676 | 0.08% | 4,710,480 |
| 2014-04-25 | 2014-04-23 | 1.605 | 2,978,513 | -72,294 | 0.08% | 4,779,199 |
| 2014-04-17 | 2014-04-15 | 1.605 | 3,050,807 | -20,966 | 0.08% | 4,895,199 |
| 2014-04-16 | 2014-04-14 | 1.577 | 3,071,773 | +38,316 | 0.08% | 4,843,860 |
| 2014-04-15 | 2014-04-11 | 1.716 | 3,033,457 | +14,459 | 0.08% | 5,206,241 |
| 2014-04-14 | 2014-04-10 | 1.759 | 3,018,998 | +62,161 | 0.08% | 5,309,890 |
| 2014-04-11 | 2014-04-09 | 1.702 | 2,956,837 | -43,006 | 0.08% | 5,032,800 |
| 2014-04-10 | 2014-04-08 | 1.688 | 2,999,843 | +35,956 | 0.08% | 5,063,450 |
| 2014-04-09 | 2014-04-07 | 1.688 | 2,963,887 | -28,201 | 0.08% | 5,002,759 |
| 2014-04-08 | 2014-04-04 | 1.660 | 2,992,088 | +28,201 | 0.08% | 4,965,480 |
| 2014-04-07 | 2014-04-03 | 1.688 | 2,963,887 | +7,050 | 0.08% | 5,002,759 |
| 2014-04-04 | 2014-04-02 | 1.702 | 2,956,837 | -57,811 | 0.08% | 5,032,800 |
| 2014-04-03 | 2014-04-01 | 1.645 | 3,014,648 | +21,150 | 0.08% | 4,960,159 |
| 2014-04-01 | 2014-03-28 | 1.660 | 2,993,498 | +81,077 | 0.08% | 4,967,820 |
| 2014-03-28 | 2014-03-26 | 1.660 | 2,912,421 | +141,003 | 0.08% | 4,833,270 |
| 2014-03-27 | 2014-03-25 | 1.674 | 2,771,418 | -4,230 | 0.08% | 4,638,580 |
| 2014-03-26 | 2014-03-24 | 1.660 | 2,775,648 | +14,100 | 0.08% | 4,606,290 |
| 2014-03-25 | 2014-03-21 | 1.702 | 2,761,548 | -23,265 | 0.07% | 4,700,400 |
| 2014-03-24 | 2014-03-20 | 1.645 | 2,784,813 | +15,510 | 0.08% | 4,582,000 |
| 2014-03-19 | 2014-03-17 | 1.660 | 2,769,303 | +6,345 | 0.08% | 4,595,760 |
| 2014-03-18 | 2014-03-14 | 1.645 | 2,762,958 | -64,861 | 0.08% | 4,546,040 |
| 2014-03-17 | 2014-03-13 | 1.660 | 2,827,819 | -14,101 | 0.08% | 4,692,870 |
| 2014-03-12 | 2014-03-10 | 1.702 | 2,841,920 | -14,100 | 0.08% | 4,837,201 |
| 2014-03-11 | 2014-03-07 | 1.688 | 2,856,020 | -12,690 | 0.08% | 4,820,690 |
| 2014-03-10 | 2014-03-06 | 1.702 | 2,868,710 | -16,216 | 0.08% | 4,882,800 |
| 2014-03-07 | 2014-03-05 | 1.674 | 2,884,926 | +9,871 | 0.08% | 4,828,561 |
| 2014-03-06 | 2014-03-04 | 1.674 | 2,875,055 | -15,511 | 0.08% | 4,812,039 |
| 2014-03-05 | 2014-03-03 | 1.688 | 2,890,566 | +76,847 | 0.08% | 4,879,001 |
| 2014-03-04 | 2014-02-28 | 1.660 | 2,813,719 | +9,165 | 0.08% | 4,669,470 |
| 2014-02-28 | 2014-02-26 | 1.702 | 2,804,554 | +93,062 | 0.08% | 4,773,600 |
| 2014-02-26 | 2014-02-24 | 1.674 | 2,711,492 | -1,410 | 0.07% | 4,538,281 |
| 2014-02-25 | 2014-02-21 | 1.688 | 2,712,902 | +56,402 | 0.07% | 4,579,121 |
| 2014-02-24 | 2014-02-20 | 1.730 | 2,656,500 | +14,100 | 0.07% | 4,596,959 |
| 2014-02-21 | 2014-02-19 | 1.801 | 2,642,400 | +24,676 | 0.07% | 4,759,960 |
| 2014-02-20 | 2014-02-18 | 1.787 | 2,617,724 | -3,526 | 0.07% | 4,678,379 |
| 2014-02-18 | 2014-02-14 | 1.844 | 2,621,250 | -45,826 | 0.07% | 4,833,401 |
| 2014-02-14 | 2014-02-12 | 1.773 | 2,667,076 | -129,018 | 0.07% | 4,728,751 |
| 2014-02-13 | 2014-02-11 | 1.716 | 2,796,094 | -19,740 | 0.08% | 4,798,861 |
| 2014-02-12 | 2014-02-10 | 1.631 | 2,815,834 | +246,756 | 0.08% | 4,593,100 |
| 2014-02-11 | 2014-02-07 | 1.617 | 2,569,078 | +50,761 | 0.07% | 4,154,159 |
| 2014-02-10 | 2014-02-06 | 1.645 | 2,518,317 | +4,935 | 0.07% | 4,143,520 |
| 2014-02-07 | 2014-02-05 | 1.603 | 2,513,382 | -14,100 | 0.07% | 4,028,450 |
| 2014-02-05 | 2014-01-30 | 1.674 | 2,527,482 | +28,200 | 0.07% | 4,230,299 |
| 2014-02-04 | 2014-01-28 | 1.745 | 2,499,282 | -28,200 | 0.07% | 4,360,350 |
| 2014-01-29 | 2014-01-27 | 1.801 | 2,527,482 | +64,156 | 0.07% | 4,552,949 |
| 2014-01-28 | 2014-01-24 | 1.943 | 2,463,326 | +14,100 | 0.07% | 4,786,780 |
| 2014-01-27 | 2014-01-23 | 1.943 | 2,449,226 | -42,301 | 0.07% | 4,759,381 |
| 2014-01-22 | 2014-01-20 | 1.943 | 2,491,527 | +14,101 | 0.07% | 4,841,581 |
| 2014-01-21 | 2014-01-17 | 1.972 | 2,477,426 | +35,251 | 0.07% | 4,884,459 |
| 2014-01-20 | 2014-01-16 | 1.986 | 2,442,175 | -3,526 | 0.07% | 4,849,599 |
| 2014-01-14 | 2014-01-10 | 1.986 | 2,445,701 | -4,935 | 0.07% | 4,856,601 |
| 2014-01-13 | 2014-01-09 | 1.972 | 2,450,636 | -19,740 | 0.07% | 4,831,641 |
| 2014-01-10 | 2014-01-08 | 2.043 | 2,470,376 | -21,151 | 0.07% | 5,045,760 |
| 2014-01-09 | 2014-01-07 | 1.986 | 2,491,527 | +14,101 | 0.07% | 4,947,601 |
| 2014-01-08 | 2014-01-06 | 1.929 | 2,477,426 | +14,100 | 0.07% | 4,779,039 |
| 2014-01-06 | 2014-01-02 | 2.000 | 2,463,326 | -12,690 | 0.07% | 4,926,540 |
| 2013-12-27 | 2013-12-20 | 1.972 | 2,476,016 | +14,100 | 0.07% | 4,881,679 |
| 2013-12-23 | 2013-12-19 | 1.986 | 2,461,916 | +77,552 | 0.07% | 4,888,800 |
| 2013-12-19 | 2013-12-17 | 2.028 | 2,384,364 | +52,876 | 0.06% | 4,836,260 |
| 2013-12-18 | 2013-12-16 | 2.043 | 2,331,488 | +7,050 | 0.06% | 4,762,080 |
| 2013-12-17 | 2013-12-13 | 2.028 | 2,324,438 | +10,575 | 0.06% | 4,714,710 |
| 2013-12-16 | 2013-12-12 | 2.057 | 2,313,863 | +10,576 | 0.06% | 4,758,901 |
| 2013-12-13 | 2013-12-11 | 2.043 | 2,303,287 | -15,511 | 0.06% | 4,704,479 |
| 2013-12-12 | 2013-12-10 | 2.128 | 2,318,798 | +10,576 | 0.06% | 4,933,501 |
| 2013-12-11 | 2013-12-09 | 2.142 | 2,308,222 | -26,791 | 0.06% | 4,943,739 |
| 2013-12-10 | 2013-12-06 | 2.213 | 2,335,013 | +14,100 | 0.06% | 5,166,720 |
| 2013-12-09 | 2013-12-05 | 2.227 | 2,320,913 | -42,301 | 0.06% | 5,168,441 |
| 2013-12-06 | 2013-12-04 | 2.269 | 2,363,214 | +14,101 | 0.06% | 5,363,201 |
| 2013-12-04 | 2013-12-02 | 2.284 | 2,349,113 | -21,151 | 0.06% | 5,364,519 |
| 2013-12-03 | 2013-11-29 | 2.227 | 2,370,264 | +119,853 | 0.06% | 5,278,340 |
| 2013-12-02 | 2013-11-28 | 2.369 | 2,250,411 | +229,130 | 0.06% | 5,330,640 |
| 2013-11-28 | 2013-11-26 | 2.440 | 2,021,281 | -148,053 | 0.05% | 4,931,240 |
| 2013-11-27 | 2013-11-25 | 2.397 | 2,169,334 | -21,151 | 0.06% | 5,200,129 |
| 2013-11-26 | 2013-11-22 | 2.397 | 2,190,485 | -33,136 | 0.06% | 5,250,831 |
| 2013-11-25 | 2013-11-21 | 2.355 | 2,223,621 | -35,250 | 0.06% | 5,235,641 |
| 2013-11-22 | 2013-11-20 | 2.397 | 2,258,871 | -28,201 | 0.06% | 5,414,759 |
| 2013-11-21 | 2013-11-19 | 2.269 | 2,287,072 | -35,251 | 0.06% | 5,190,400 |
| 2013-11-20 | 2013-11-18 | 2.284 | 2,322,323 | -77,552 | 0.06% | 5,303,341 |
| 2013-11-19 | 2013-11-15 | 2.241 | 2,399,875 | +14,101 | 0.07% | 5,378,321 |
| 2013-11-18 | 2013-11-14 | 2.213 | 2,385,774 | +28,200 | 0.06% | 5,279,040 |
| 2013-11-15 | 2013-11-13 | 2.142 | 2,357,574 | +7,756 | 0.06% | 5,049,441 |
| 2013-11-14 | 2013-11-12 | 2.199 | 2,349,818 | -26,791 | 0.06% | 5,166,149 |
| 2013-11-13 | 2013-11-11 | 2.199 | 2,376,609 | +35,251 | 0.06% | 5,225,050 |
| 2013-11-12 | 2013-11-08 | 2.184 | 2,341,358 | +7,050 | 0.06% | 5,114,340 |
| 2013-11-11 | 2013-11-07 | 2.255 | 2,334,308 | -2,820 | 0.06% | 5,264,490 |
| 2013-11-08 | 2013-11-06 | 2.284 | 2,337,128 | +83,192 | 0.06% | 5,337,150 |
| 2013-11-07 | 2013-11-05 | 2.184 | 2,253,936 | -107,163 | 0.06% | 4,923,380 |
| 2013-11-06 | 2013-11-04 | 2.156 | 2,361,099 | -12,690 | 0.06% | 5,090,481 |
| 2013-11-05 | 2013-11-01 | 2.128 | 2,373,789 | -5,640 | 0.06% | 5,050,500 |
| 2013-11-04 | 2013-10-31 | 2.128 | 2,379,429 | -7,050 | 0.06% | 5,062,500 |
| 2013-10-30 | 2013-10-28 | 2.128 | 2,386,479 | -45,121 | 0.06% | 5,077,500 |
| 2013-10-25 | 2013-10-23 | 2.156 | 2,431,600 | +4,230 | 0.07% | 5,242,479 |
| 2013-10-24 | 2013-10-22 | 2.170 | 2,427,370 | -10,575 | 0.07% | 5,267,790 |
| 2013-10-23 | 2013-10-21 | 2.156 | 2,437,945 | -17,626 | 0.07% | 5,256,159 |
| 2013-10-22 | 2013-10-18 | 2.128 | 2,455,571 | +10,575 | 0.07% | 5,224,500 |
| 2013-10-21 | 2013-10-17 | 2.128 | 2,444,996 | +21,151 | 0.07% | 5,202,001 |
| 2013-10-18 | 2013-10-16 | 2.128 | 2,423,845 | -66,977 | 0.07% | 5,157,000 |
| 2013-10-17 | 2013-10-15 | 2.071 | 2,490,822 | +18,331 | 0.07% | 5,158,181 |
| 2013-10-16 | 2013-10-11 | 2.142 | 2,472,491 | -29,611 | 0.07% | 5,295,570 |
| 2013-10-15 | 2013-10-10 | 2.099 | 2,502,102 | +13,395 | 0.07% | 5,252,520 |
| 2013-10-11 | 2013-10-09 | 2.156 | 2,488,707 | -119,852 | 0.07% | 5,365,601 |
| 2013-10-08 | 2013-10-04 | 2.028 | 2,608,559 | +112,802 | 0.07% | 5,290,999 |
| 2013-10-07 | 2013-10-03 | 2.028 | 2,495,757 | +56,402 | 0.07% | 5,062,201 |
| 2013-10-02 | 2013-09-27 | 2.057 | 2,439,355 | -4,231 | 0.07% | 5,016,999 |
| 2013-09-27 | 2013-09-25 | 2.071 | 2,443,586 | +49,352 | 0.07% | 5,060,361 |
| 2013-09-26 | 2013-09-24 | 2.057 | 2,394,234 | -16,216 | 0.06% | 4,924,199 |
| 2013-09-24 | 2013-09-19 | 2.043 | 2,410,450 | -49,351 | 0.07% | 4,923,360 |
| 2013-09-23 | 2013-09-18 | 2.014 | 2,459,801 | +35,251 | 0.07% | 4,954,380 |
| 2013-09-18 | 2013-09-16 | 2.057 | 2,424,550 | -35,251 | 0.07% | 4,986,550 |
| 2013-09-16 | 2013-09-12 | 2.014 | 2,459,801 | -32,431 | 0.07% | 4,954,380 |
| 2013-09-13 | 2013-09-11 | 2.043 | 2,492,232 | +187,535 | 0.07% | 5,090,401 |
| 2013-09-09 | 2013-09-05 | 2.057 | 2,304,697 | +4,230 | 0.06% | 4,740,049 |
| 2013-09-06 | 2013-09-04 | 2.014 | 2,300,467 | -28,201 | 0.06% | 4,633,459 |
| 2013-09-05 | 2013-09-03 | 2.043 | 2,328,668 | -45,121 | 0.06% | 4,756,320 |
| 2013-09-04 | 2013-09-02 | 2.014 | 2,373,789 | +35,251 | 0.06% | 4,781,140 |
| 2013-09-03 | 2013-08-30 | 2.071 | 2,338,538 | -5,640 | 0.06% | 4,842,820 |
| 2013-09-02 | 2013-08-29 | 2.057 | 2,344,178 | -21,151 | 0.06% | 4,821,249 |
| 2013-08-30 | 2013-08-28 | 1.943 | 2,365,329 | +14,101 | 0.06% | 4,596,350 |
| 2013-08-29 | 2013-08-27 | 2.026 | 2,351,228 | -70,502 | 0.06% | 4,764,285 |
| 2013-08-28 | 2013-08-26 | 2.026 | 2,421,730 | +48,435 | 0.07% | 4,907,143 |
| 2013-08-26 | 2013-08-22 | 1.997 | 2,373,295 | -8,982 | 0.07% | 4,740,299 |
| 2013-08-23 | 2013-08-21 | 1.997 | 2,382,277 | -32,473 | 0.07% | 4,758,239 |
| 2013-08-19 | 2013-08-15 | 2.041 | 2,414,750 | +34,545 | 0.07% | 4,927,949 |
| 2013-08-16 | 2013-08-13 | 2.084 | 2,380,205 | -6,909 | 0.07% | 4,960,801 |
| 2013-08-15 | 2013-08-12 | 2.026 | 2,387,114 | -40,073 | 0.07% | 4,837,001 |
| 2013-08-09 | 2013-08-07 | 1.983 | 2,427,187 | -136,110 | 0.07% | 4,812,810 |
| 2013-08-07 | 2013-08-05 | 2.026 | 2,563,297 | +287,421 | 0.07% | 5,194,000 |
| 2013-08-06 | 2013-08-02 | 2.026 | 2,275,876 | -22,801 | 0.06% | 4,611,599 |
| 2013-08-05 | 2013-08-01 | 1.968 | 2,298,677 | -41,454 | 0.06% | 4,524,721 |
| 2013-07-30 | 2013-07-26 | 1.954 | 2,340,131 | +62,182 | 0.06% | 4,572,449 |
| 2013-07-29 | 2013-07-25 | 1.997 | 2,277,949 | -61,492 | 0.06% | 4,549,860 |
| 2013-07-26 | 2013-07-24 | 1.896 | 2,339,441 | -38,691 | 0.06% | 4,435,661 |
| 2013-07-25 | 2013-07-23 | 1.824 | 2,378,132 | +79,455 | 0.07% | 4,336,920 |
| 2013-07-24 | 2013-07-22 | 1.824 | 2,298,677 | -6,218 | 0.06% | 4,192,021 |
| 2013-07-23 | 2013-07-19 | 1.795 | 2,304,895 | +86,365 | 0.06% | 4,136,640 |
| 2013-07-18 | 2013-07-16 | 1.882 | 2,218,530 | -6,909 | 0.06% | 4,174,299 |
| 2013-07-17 | 2013-07-15 | 1.896 | 2,225,439 | +6,909 | 0.06% | 4,219,509 |
| 2013-07-16 | 2013-07-12 | 1.882 | 2,218,530 | -69,092 | 0.06% | 4,174,299 |
| 2013-07-15 | 2013-07-11 | 1.838 | 2,287,622 | +26,946 | 0.06% | 4,204,970 |
| 2013-07-12 | 2013-07-10 | 1.737 | 2,260,676 | +6,909 | 0.06% | 3,926,400 |
| 2013-07-10 | 2013-07-08 | 1.795 | 2,253,767 | -82,910 | 0.06% | 4,044,880 |
| 2013-07-09 | 2013-07-05 | 1.795 | 2,336,677 | +69,092 | 0.06% | 4,193,680 |
| 2013-07-05 | 2013-07-03 | 1.824 | 2,267,585 | -171,347 | 0.06% | 4,135,319 |
| 2013-07-03 | 2013-06-28 | 1.737 | 2,438,932 | -31,092 | 0.07% | 4,235,999 |
| 2013-07-02 | 2013-06-27 | 1.737 | 2,470,024 | +38,001 | 0.07% | 4,290,001 |
| 2013-06-28 | 2013-06-26 | 1.737 | 2,432,023 | +52,509 | 0.07% | 4,224,000 |
| 2013-06-27 | 2013-06-25 | 1.693 | 2,379,514 | +15,200 | 0.07% | 4,029,481 |
| 2013-06-26 | 2013-06-24 | 1.693 | 2,364,314 | +14,510 | 0.06% | 4,003,741 |
| 2013-06-25 | 2013-06-21 | 1.780 | 2,349,804 | -562,406 | 0.06% | 4,183,229 |
| 2013-06-21 | 2013-06-19 | 1.867 | 2,912,210 | +44,219 | 0.08% | 5,437,351 |
| 2013-06-20 | 2013-06-18 | 1.939 | 2,867,991 | -38,000 | 0.08% | 5,562,340 |
| 2013-06-19 | 2013-06-17 | 1.911 | 2,905,991 | +38,691 | 0.08% | 5,551,919 |
| 2013-06-18 | 2013-06-14 | 1.882 | 2,867,300 | -145,092 | 0.08% | 5,395,000 |
| 2013-06-17 | 2013-06-13 | 1.867 | 3,012,392 | +301,930 | 0.08% | 5,624,399 |
| 2013-06-14 | 2013-06-11 | 1.968 | 2,710,462 | +22,800 | 0.07% | 5,335,279 |
| 2013-06-13 | 2013-06-10 | 1.997 | 2,687,662 | -73,237 | 0.07% | 5,368,200 |
| 2013-06-11 | 2013-06-07 | 1.997 | 2,760,899 | +6,909 | 0.08% | 5,514,480 |
| 2013-06-10 | 2013-06-06 | 1.954 | 2,753,990 | +124,365 | 0.08% | 5,381,100 |
| 2013-06-07 | 2013-06-05 | 2.041 | 2,629,625 | +691 | 0.07% | 5,366,460 |
| 2013-06-06 | 2013-06-04 | 2.099 | 2,628,934 | -27,637 | 0.07% | 5,517,250 |
| 2013-06-05 | 2013-06-03 | 2.099 | 2,656,571 | +44,910 | 0.07% | 5,575,250 |
| 2013-06-03 | 2013-05-30 | 2.229 | 2,611,661 | -22,801 | 0.07% | 5,821,199 |
| 2013-05-31 | 2013-05-29 | 2.200 | 2,634,462 | -20,727 | 0.07% | 5,795,761 |
| 2013-05-30 | 2013-05-28 | 2.142 | 2,655,189 | +13,818 | 0.07% | 5,687,640 |
| 2013-05-29 | 2013-05-27 | 2.142 | 2,641,371 | +81,528 | 0.07% | 5,658,041 |
| 2013-05-28 | 2013-05-24 | 2.186 | 2,559,843 | -34,545 | 0.07% | 5,594,551 |
| 2013-05-27 | 2013-05-23 | 2.171 | 2,594,388 | +690 | 0.07% | 5,632,499 |
| 2013-05-24 | 2013-05-22 | 2.272 | 2,593,698 | -41,454 | 0.07% | 5,893,781 |
| 2013-05-22 | 2013-05-20 | 2.287 | 2,635,152 | +275,675 | 0.07% | 6,026,119 |
| 2013-05-21 | 2013-05-16 | 2.287 | 2,359,477 | -48,364 | 0.06% | 5,395,700 |
| 2013-05-20 | 2013-05-15 | 2.301 | 2,407,841 | +13,127 | 0.07% | 5,541,150 |
| 2013-05-16 | 2013-05-14 | 2.301 | 2,394,714 | +91,892 | 0.07% | 5,510,940 |
| 2013-05-15 | 2013-05-13 | 2.330 | 2,302,822 | -165,820 | 0.06% | 5,366,130 |
| 2013-05-14 | 2013-05-10 | 2.330 | 2,468,642 | +185,857 | 0.07% | 5,752,530 |
| 2013-05-13 | 2013-05-09 | 2.359 | 2,282,785 | +6,909 | 0.06% | 5,385,519 |
| 2013-05-10 | 2013-05-08 | 2.345 | 2,275,876 | -36,619 | 0.06% | 5,336,279 |
| 2013-05-09 | 2013-05-07 | 2.330 | 2,312,495 | +113,310 | 0.06% | 5,388,670 |
| 2013-05-08 | 2013-05-06 | 2.330 | 2,199,185 | +471,896 | 0.06% | 5,124,631 |
| 2013-05-07 | 2013-05-03 | 2.359 | 1,727,289 | +34,546 | 0.05% | 4,074,999 |
| 2013-05-06 | 2013-05-02 | 2.374 | 1,692,743 | +250,111 | 0.05% | 4,017,999 |
| 2013-05-03 | 2013-04-30 | 2.403 | 1,442,632 | -156,147 | 0.04% | 3,466,080 |
| 2013-05-02 | 2013-04-29 | 2.359 | 1,598,779 | +31,782 | 0.04% | 3,771,820 |
| 2013-04-30 | 2013-04-26 | 2.345 | 1,566,997 | +151,311 | 0.04% | 3,674,160 |
| 2013-04-29 | 2013-04-25 | 2.388 | 1,415,686 | +69,091 | 0.04% | 3,380,849 |
| 2013-04-26 | 2013-04-24 | 2.446 | 1,346,595 | -179,638 | 0.04% | 3,293,811 |
| 2013-04-25 | 2013-04-23 | 2.461 | 1,526,233 | -16,582 | 0.04% | 3,755,301 |
| 2013-04-24 | 2013-04-22 | 2.591 | 1,542,815 | +1,382 | 0.04% | 3,997,071 |
| 2013-04-23 | 2013-04-19 | 2.547 | 1,541,433 | -128,510 | 0.04% | 3,926,560 |
| 2013-04-22 | 2013-04-18 | 2.461 | 1,669,943 | +40,073 | 0.05% | 4,108,899 |
| 2013-04-19 | 2013-04-17 | 2.489 | 1,629,870 | +48,364 | 0.04% | 4,057,480 |
| 2013-04-18 | 2013-04-16 | 2.504 | 1,581,506 | +172,729 | 0.04% | 3,959,970 |
| 2013-04-17 | 2013-04-15 | 2.567 | 1,408,777 | -150,620 | 0.04% | 3,615,771 |
| 2013-04-16 | 2013-04-12 | 2.537 | 1,559,397 | +40,950 | 0.04% | 3,956,612 |
| 2013-04-15 | 2013-04-11 | 2.537 | 1,518,447 | -192,959 | 0.04% | 3,852,711 |
| 2013-04-12 | 2013-04-10 | 2.464 | 1,711,406 | -32,046 | 0.05% | 4,216,800 |
| 2013-04-11 | 2013-04-09 | 2.376 | 1,743,452 | -88,639 | 0.05% | 4,142,339 |
| 2013-04-10 | 2013-04-08 | 2.347 | 1,832,091 | +285,689 | 0.05% | 4,299,200 |
| 2013-04-09 | 2013-04-05 | 2.420 | 1,546,402 | -36,137 | 0.04% | 3,742,200 |
| 2013-04-08 | 2013-04-03 | 2.581 | 1,582,539 | +75,002 | 0.04% | 4,084,959 |
| 2013-04-05 | 2013-04-02 | 2.625 | 1,507,537 | -45,002 | 0.04% | 3,957,689 |
| 2013-04-03 | 2013-03-28 | 2.713 | 1,552,539 | +105,685 | 0.04% | 4,212,451 |
| 2013-04-02 | 2013-03-27 | 2.684 | 1,446,854 | +20,455 | 0.04% | 3,883,260 |
| 2013-03-28 | 2013-03-26 | 2.596 | 1,426,399 | -21,819 | 0.04% | 3,702,840 |
| 2013-03-27 | 2013-03-25 | 2.523 | 1,448,218 | -223,642 | 0.04% | 3,653,281 |
| 2013-03-26 | 2013-03-22 | 2.567 | 1,671,860 | +34,092 | 0.05% | 4,291,001 |
| 2013-03-25 | 2013-03-21 | 2.596 | 1,637,768 | +27,274 | 0.04% | 4,251,540 |
| 2013-03-22 | 2013-03-20 | 2.581 | 1,610,494 | -205,233 | 0.04% | 4,157,119 |
| 2013-03-21 | 2013-03-19 | 2.508 | 1,815,727 | -14,318 | 0.05% | 4,553,730 |
| 2013-03-20 | 2013-03-18 | 2.479 | 1,830,045 | -34,092 | 0.05% | 4,535,959 |
| 2013-03-19 | 2013-03-15 | 2.493 | 1,864,137 | +206,596 | 0.05% | 4,647,800 |
| 2013-03-15 | 2013-03-13 | 2.479 | 1,657,541 | -23,864 | 0.05% | 4,108,390 |
| 2013-03-14 | 2013-03-12 | 2.493 | 1,681,405 | -124,094 | 0.05% | 4,192,199 |
| 2013-03-13 | 2013-03-11 | 2.567 | 1,805,499 | -20,455 | 0.05% | 4,633,999 |
| 2013-03-12 | 2013-03-08 | 2.552 | 1,825,954 | +16,364 | 0.05% | 4,659,719 |
| 2013-03-11 | 2013-03-07 | 2.581 | 1,809,590 | +126,821 | 0.05% | 4,671,039 |
| 2013-03-08 | 2013-03-06 | 2.567 | 1,682,769 | +17,046 | 0.05% | 4,319,000 |
| 2013-03-07 | 2013-03-05 | 2.493 | 1,665,723 | -132,958 | 0.05% | 4,153,100 |
| 2013-03-06 | 2013-03-04 | 2.464 | 1,798,681 | -946,387 | 0.05% | 4,431,840 |
| 2013-03-05 | 2013-03-01 | 2.479 | 2,745,068 | -66,138 | 0.07% | 6,803,940 |
| 2013-03-04 | 2013-02-28 | 2.479 | 2,811,206 | +28,637 | 0.08% | 6,967,870 |
| 2013-03-01 | 2013-02-27 | 2.435 | 2,782,569 | -53,183 | 0.08% | 6,774,460 |
| 2013-02-28 | 2013-02-26 | 2.405 | 2,835,752 | +173,186 | 0.08% | 6,820,760 |
| 2013-02-27 | 2013-02-25 | 2.420 | 2,662,566 | +40,910 | 0.07% | 6,443,250 |
| 2013-02-26 | 2013-02-22 | 2.420 | 2,621,656 | +68,184 | 0.07% | 6,344,250 |
| 2013-02-25 | 2013-02-21 | 2.464 | 2,553,472 | -63,411 | 0.07% | 6,291,599 |
| 2013-02-22 | 2013-02-20 | 2.567 | 2,616,883 | -258,416 | 0.07% | 6,716,500 |
| 2013-02-21 | 2013-02-19 | 2.581 | 2,875,299 | -243,415 | 0.08% | 7,421,921 |
| 2013-02-20 | 2013-02-18 | 2.596 | 3,118,714 | +9,546 | 0.09% | 8,095,981 |
| 2013-02-19 | 2013-02-15 | 2.552 | 3,109,168 | -22,501 | 0.08% | 7,934,400 |
| 2013-02-18 | 2013-02-14 | 2.449 | 3,131,669 | +132,276 | 0.09% | 7,670,311 |
| 2013-02-15 | 2013-02-08 | 2.405 | 2,999,393 | +95,457 | 0.08% | 7,214,361 |
| 2013-02-14 | 2013-02-07 | 2.376 | 2,903,936 | -20,455 | 0.08% | 6,899,581 |
| 2013-02-08 | 2013-02-06 | 2.449 | 2,924,391 | +24,546 | 0.08% | 7,162,631 |
| 2013-02-07 | 2013-02-05 | 2.435 | 2,899,845 | +77,048 | 0.08% | 7,059,981 |
| 2013-02-06 | 2013-02-04 | 2.508 | 2,822,797 | +54,547 | 0.08% | 7,079,399 |
| 2013-02-05 | 2013-02-01 | 2.523 | 2,768,250 | -7,501 | 0.08% | 6,983,199 |
| 2013-02-04 | 2013-01-31 | 2.464 | 2,775,751 | +68,184 | 0.08% | 6,839,281 |
| 2013-02-01 | 2013-01-30 | 2.537 | 2,707,567 | +122,730 | 0.07% | 6,869,830 |
| 2013-01-31 | 2013-01-29 | 2.508 | 2,584,837 | -57,956 | 0.07% | 6,482,610 |
| 2013-01-30 | 2013-01-28 | 2.464 | 2,642,793 | +443,875 | 0.07% | 6,511,680 |
| 2013-01-29 | 2013-01-25 | 2.464 | 2,198,918 | +13,637 | 0.06% | 5,418,000 |
| 2013-01-28 | 2013-01-24 | 2.464 | 2,185,281 | +278,870 | 0.06% | 5,384,399 |
| 2013-01-25 | 2013-01-23 | 2.625 | 1,906,411 | +398,192 | 0.05% | 5,004,840 |
| 2013-01-24 | 2013-01-22 | 2.684 | 1,508,219 | +197,050 | 0.04% | 4,047,959 |
| 2013-01-23 | 2013-01-21 | 2.699 | 1,311,169 | -37,501 | 0.04% | 3,538,320 |
| 2013-01-22 | 2013-01-18 | 2.640 | 1,348,670 | +214,096 | 0.04% | 3,560,400 |
| 2013-01-21 | 2013-01-17 | 2.611 | 1,134,574 | -40,910 | 0.03% | 2,961,921 |
| 2013-01-18 | 2013-01-16 | 2.640 | 1,175,484 | +38,865 | 0.03% | 3,103,201 |
| 2013-01-17 | 2013-01-15 | 2.581 | 1,136,619 | -47,729 | 0.03% | 2,933,920 |
| 2013-01-16 | 2013-01-14 | 2.640 | 1,184,348 | +34,092 | 0.03% | 3,126,601 |
| 2013-01-15 | 2013-01-11 | 2.567 | 1,150,256 | -280,234 | 0.03% | 2,952,251 |
| 2013-01-14 | 2013-01-10 | 2.684 | 1,430,490 | -424,101 | 0.04% | 3,839,340 |
| 2013-01-11 | 2013-01-09 | 2.728 | 1,854,591 | -1,364 | 0.05% | 5,059,199 |
| 2013-01-10 | 2013-01-08 | 2.728 | 1,855,955 | -6,818 | 0.05% | 5,062,920 |
| 2013-01-09 | 2013-01-07 | 2.801 | 1,862,773 | -252,961 | 0.05% | 5,218,119 |
| 2013-01-08 | 2013-01-04 | 2.757 | 2,115,734 | +36,137 | 0.06% | 5,833,639 |
| 2013-01-07 | 2013-01-03 | 2.640 | 2,079,597 | -115,230 | 0.06% | 5,490,000 |
| 2013-01-04 | 2013-01-02 | 2.435 | 2,194,827 | +48,410 | 0.06% | 5,343,540 |
| 2013-01-03 | 2012-12-31 | 2.317 | 2,146,417 | -4,091 | 0.06% | 4,973,840 |
| 2013-01-02 | 2012-12-27 | 2.317 | 2,150,508 | +8,864 | 0.06% | 4,983,320 |
| 2012-12-28 | 2012-12-24 | 2.376 | 2,141,644 | +12,273 | 0.06% | 5,088,420 |
| 2012-12-27 | 2012-12-20 | 2.435 | 2,129,371 | +34,092 | 0.06% | 5,184,180 |
| 2012-12-21 | 2012-12-19 | 2.464 | 2,095,279 | -70,229 | 0.06% | 5,162,639 |
| 2012-12-20 | 2012-12-18 | 2.361 | 2,165,508 | +1,363 | 0.06% | 5,113,359 |
| 2012-12-19 | 2012-12-17 | 2.347 | 2,164,145 | +47,729 | 0.06% | 5,078,401 |
| 2012-12-18 | 2012-12-14 | 2.347 | 2,116,416 | +39,546 | 0.06% | 4,966,400 |
| 2012-12-17 | 2012-12-13 | 2.303 | 2,076,870 | -164,322 | 0.06% | 4,782,221 |
| 2012-12-14 | 2012-12-12 | 2.303 | 2,241,192 | +39,546 | 0.06% | 5,160,590 |
| 2012-12-13 | 2012-12-11 | 2.317 | 2,201,646 | -832,520 | 0.06% | 5,101,821 |
| 2012-12-12 | 2012-12-10 | 2.303 | 3,034,166 | -231,142 | 0.08% | 6,986,500 |
| 2012-12-11 | 2012-12-07 | 2.288 | 3,265,308 | -212,733 | 0.09% | 7,470,839 |
| 2012-12-10 | 2012-12-06 | 2.171 | 3,478,041 | -27,273 | 0.09% | 7,549,480 |
| 2012-12-07 | 2012-12-05 | 2.156 | 3,505,314 | -18,410 | 0.10% | 7,557,270 |
| 2012-12-06 | 2012-12-04 | 2.112 | 3,523,724 | +6,819 | 0.10% | 7,441,921 |
| 2012-12-05 | 2012-12-03 | 2.141 | 3,516,905 | +40,910 | 0.10% | 7,530,679 |
| 2012-12-04 | 2012-11-30 | 2.200 | 3,475,995 | +60,683 | 0.09% | 7,646,999 |
| 2012-11-29 | 2012-11-27 | 2.200 | 3,415,312 | +95,457 | 0.09% | 7,513,500 |
| 2012-11-28 | 2012-11-26 | 2.244 | 3,319,855 | +14,318 | 0.09% | 7,449,570 |
| 2012-11-27 | 2012-11-23 | 2.317 | 3,305,537 | +18,410 | 0.09% | 7,659,841 |
| 2012-11-26 | 2012-11-22 | 2.244 | 3,287,127 | +10,228 | 0.09% | 7,376,130 |
| 2012-11-23 | 2012-11-21 | 2.185 | 3,276,899 | +329,326 | 0.09% | 7,160,939 |
| 2012-11-22 | 2012-11-20 | 2.185 | 2,947,573 | +459,557 | 0.08% | 6,441,270 |
| 2012-11-21 | 2012-11-19 | 2.215 | 2,488,016 | +437,738 | 0.07% | 5,509,989 |
| 2012-11-20 | 2012-11-16 | 2.288 | 2,050,278 | -16,364 | 0.06% | 4,690,920 |
| 2012-11-19 | 2012-11-15 | 2.259 | 2,066,642 | +271,370 | 0.06% | 4,667,740 |
| 2012-11-16 | 2012-11-14 | 2.288 | 1,795,272 | -8,864 | 0.05% | 4,107,480 |
| 2012-11-15 | 2012-11-13 | 2.185 | 1,804,136 | +59,320 | 0.05% | 3,942,541 |
| 2012-11-14 | 2012-11-12 | 2.259 | 1,744,816 | +92,730 | 0.05% | 3,940,860 |
| 2012-11-13 | 2012-11-09 | 2.288 | 1,652,086 | -30,001 | 0.05% | 3,779,879 |
| 2012-11-12 | 2012-11-08 | 2.229 | 1,682,087 | +147,958 | 0.05% | 3,749,840 |
| 2012-11-09 | 2012-11-07 | 2.391 | 1,534,129 | -12,273 | 0.04% | 3,667,500 |
| 2012-11-08 | 2012-11-06 | 2.332 | 1,546,402 | +153,413 | 0.04% | 3,606,120 |
| 2012-11-07 | 2012-11-05 | 2.347 | 1,392,989 | +55,229 | 0.04% | 3,268,800 |
| 2012-11-06 | 2012-11-02 | 2.405 | 1,337,760 | +77,047 | 0.04% | 3,217,679 |
| 2012-11-05 | 2012-11-01 | 2.376 | 1,260,713 | +13,637 | 0.03% | 2,995,380 |
| 2012-11-02 | 2012-10-31 | 2.288 | 1,247,076 | -20,455 | 0.03% | 2,853,239 |
| 2012-11-01 | 2012-10-30 | 2.229 | 1,267,531 | +96,820 | 0.03% | 2,825,679 |
| 2012-10-31 | 2012-10-29 | 2.259 | 1,170,711 | -13,637 | 0.03% | 2,644,180 |
| 2012-10-30 | 2012-10-26 | 2.229 | 1,184,348 | +5,455 | 0.03% | 2,640,241 |
| 2012-10-29 | 2012-10-25 | 2.332 | 1,178,893 | +62,729 | 0.03% | 2,749,110 |
| 2012-10-26 | 2012-10-24 | 2.420 | 1,116,164 | -159,549 | 0.03% | 2,701,050 |
| 2012-10-25 | 2012-10-22 | 2.273 | 1,275,713 | +129,548 | 0.03% | 2,900,049 |
| 2012-10-24 | 2012-10-19 | 2.259 | 1,146,165 | +138,413 | 0.03% | 2,588,740 |
| 2012-10-22 | 2012-10-18 | 2.303 | 1,007,752 | -124,094 | 0.03% | 2,320,459 |
| 2012-10-19 | 2012-10-17 | 2.200 | 1,131,846 | -34,092 | 0.03% | 2,489,999 |
| 2012-10-18 | 2012-10-16 | 2.141 | 1,165,938 | -70,229 | 0.03% | 2,496,600 |
| 2012-10-16 | 2012-10-12 | 2.083 | 1,236,167 | -94,093 | 0.03% | 2,574,460 |
| 2012-10-12 | 2012-10-10 | 2.039 | 1,330,260 | +204,550 | 0.04% | 2,711,889 |
| 2012-10-11 | 2012-10-09 | 2.039 | 1,125,710 | -12,273 | 0.03% | 2,294,891 |
| 2012-10-10 | 2012-10-08 | 2.097 | 1,137,983 | -95,457 | 0.03% | 2,386,670 |
| 2012-10-09 | 2012-10-05 | 2.156 | 1,233,440 | -56,592 | 0.03% | 2,659,231 |
| 2012-10-08 | 2012-10-04 | 2.112 | 1,290,032 | +8,864 | 0.04% | 2,724,480 |
| 2012-10-04 | 2012-09-28 | 2.009 | 1,281,168 | +68,183 | 0.03% | 2,574,230 |
| 2012-10-03 | 2012-09-27 | 1.995 | 1,212,985 | -27,273 | 0.03% | 2,419,441 |
| 2012-09-27 | 2012-09-25 | 2.009 | 1,240,258 | -43,637 | 0.03% | 2,492,030 |
| 2012-09-26 | 2012-09-24 | 2.053 | 1,283,895 | +10,909 | 0.04% | 2,636,199 |
| 2012-09-25 | 2012-09-21 | 2.053 | 1,272,986 | +61,365 | 0.03% | 2,613,800 |
| 2012-09-24 | 2012-09-20 | 2.053 | 1,211,621 | +82,502 | 0.03% | 2,487,800 |
| 2012-09-21 | 2012-09-19 | 2.097 | 1,129,119 | +13,637 | 0.03% | 2,368,080 |
| 2012-09-20 | 2012-09-18 | 2.112 | 1,115,482 | +45,683 | 0.03% | 2,355,840 |
| 2012-09-19 | 2012-09-17 | 2.185 | 1,069,799 | +4,773 | 0.03% | 2,337,809 |
| 2012-09-18 | 2012-09-14 | 2.156 | 1,065,026 | +105,684 | 0.03% | 2,296,139 |
| 2012-09-17 | 2012-09-13 | 2.112 | 959,342 | -10,228 | 0.03% | 2,026,080 |
| 2012-09-14 | 2012-09-12 | 2.127 | 969,570 | +27,274 | 0.03% | 2,061,901 |
| 2012-09-12 | 2012-09-10 | 2.141 | 942,296 | +10,909 | 0.03% | 2,017,720 |
| 2012-09-11 | 2012-09-07 | 2.097 | 931,387 | +88,639 | 0.03% | 1,953,381 |
| 2012-09-07 | 2012-09-05 | 1.980 | 842,748 | -24,546 | 0.02% | 1,668,600 |
| 2012-09-03 | 2012-08-30 | 1.980 | 867,294 | -83,184 | 0.02% | 1,717,200 |
| 2012-08-31 | 2012-08-29 | 2.039 | 950,478 | +13,637 | 0.03% | 1,937,660 |
| 2012-08-30 | 2012-08-28 | 2.175 | 936,841 | -482,740 | 0.03% | 2,037,259 |
| 2012-08-29 | 2012-08-27 | 2.130 | 1,419,581 | +29,995 | 0.04% | 3,023,159 |
| 2012-08-28 | 2012-08-24 | 2.205 | 1,389,586 | -62,678 | 0.04% | 3,063,481 |
| 2012-08-27 | 2012-08-23 | 2.235 | 1,452,264 | -105,352 | 0.04% | 3,245,221 |
| 2012-08-24 | 2012-08-22 | 2.085 | 1,557,616 | +38,674 | 0.04% | 3,247,040 |
| 2012-08-23 | 2012-08-21 | 2.100 | 1,518,942 | -124,023 | 0.04% | 3,189,199 |
| 2012-08-22 | 2012-08-20 | 1.920 | 1,642,965 | -31,339 | 0.05% | 3,153,920 |
| 2012-08-21 | 2012-08-17 | 1.935 | 1,674,304 | -122,022 | 0.05% | 3,239,190 |
| 2012-08-20 | 2012-08-16 | 1.920 | 1,796,326 | -38,007 | 0.05% | 3,448,320 |
| 2012-08-17 | 2012-08-15 | 1.785 | 1,834,333 | +70,680 | 0.05% | 3,273,690 |
| 2012-08-16 | 2012-08-14 | 1.815 | 1,763,653 | -18,004 | 0.05% | 3,200,449 |
| 2012-08-15 | 2012-08-13 | 1.830 | 1,781,657 | -41,341 | 0.05% | 3,259,840 |
| 2012-08-14 | 2012-08-10 | 1.830 | 1,822,998 | -17,336 | 0.05% | 3,335,481 |
| 2012-08-13 | 2012-08-09 | 1.845 | 1,840,334 | +102,018 | 0.05% | 3,394,800 |
| 2012-08-10 | 2012-08-08 | 1.905 | 1,738,316 | +81,349 | 0.05% | 3,310,891 |
| 2012-08-08 | 2012-08-06 | 1.905 | 1,656,967 | +62,011 | 0.05% | 3,155,949 |
| 2012-08-07 | 2012-08-03 | 1.875 | 1,594,956 | +106,019 | 0.04% | 2,990,000 |
| 2012-08-06 | 2012-08-02 | 1.830 | 1,488,937 | +26,672 | 0.04% | 2,724,260 |
| 2012-08-03 | 2012-08-01 | 1.830 | 1,462,265 | +5,334 | 0.04% | 2,675,459 |
| 2012-08-02 | 2012-07-31 | 1.815 | 1,456,931 | -1,334 | 0.04% | 2,643,850 |
| 2012-08-01 | 2012-07-30 | 1.830 | 1,458,265 | +40,008 | 0.04% | 2,668,141 |
| 2012-07-31 | 2012-07-27 | 1.800 | 1,418,257 | +8,001 | 0.04% | 2,552,399 |
| 2012-07-30 | 2012-07-26 | 1.755 | 1,410,256 | -26,671 | 0.04% | 2,474,550 |
| 2012-07-27 | 2012-07-25 | 1.770 | 1,436,927 | -14,003 | 0.04% | 2,542,899 |
| 2012-07-26 | 2012-07-24 | 1.830 | 1,450,930 | +13,336 | 0.04% | 2,654,720 |
| 2012-07-25 | 2012-07-23 | 1.905 | 1,437,594 | -46,675 | 0.04% | 2,738,119 |
| 2012-07-24 | 2012-07-20 | 1.965 | 1,484,269 | +25,338 | 0.04% | 2,916,059 |
| 2012-07-23 | 2012-07-19 | 1.950 | 1,458,931 | -170,698 | 0.04% | 2,844,399 |
| 2012-07-20 | 2012-07-18 | 1.815 | 1,629,629 | +11,335 | 0.05% | 2,957,240 |
| 2012-07-19 | 2012-07-17 | 1.695 | 1,618,294 | +275,384 | 0.05% | 2,742,510 |
| 2012-07-18 | 2012-07-16 | 1.950 | 1,342,910 | +478,086 | 0.04% | 2,618,199 |
| 2012-07-16 | 2012-07-12 | 2.175 | 864,824 | -6,668 | 0.02% | 1,880,651 |
| 2012-07-13 | 2012-07-11 | 2.235 | 871,492 | +6,668 | 0.02% | 1,947,431 |
| 2012-07-12 | 2012-07-10 | 2.220 | 864,824 | -40,007 | 0.02% | 1,919,561 |
| 2012-07-11 | 2012-07-09 | 2.235 | 904,831 | -93,350 | 0.03% | 2,021,930 |
| 2012-07-10 | 2012-07-06 | 2.295 | 998,181 | -147,360 | 0.03% | 2,290,410 |
| 2012-07-09 | 2012-07-05 | 2.220 | 1,145,541 | +25,338 | 0.03% | 2,542,639 |
| 2012-07-06 | 2012-07-04 | 2.190 | 1,120,203 | +19,337 | 0.03% | 2,452,799 |
| 2012-07-05 | 2012-07-03 | 2.175 | 1,100,866 | +146,026 | 0.03% | 2,393,949 |
| 2012-07-04 | 2012-06-29 | 2.115 | 954,840 | +124,023 | 0.03% | 2,019,120 |
| 2012-06-28 | 2012-06-26 | 2.145 | 830,817 | -133,358 | 0.02% | 1,781,779 |
| 2012-06-26 | 2012-06-22 | 2.220 | 964,175 | -106,686 | 0.03% | 2,140,080 |
| 2012-06-25 | 2012-06-21 | 2.265 | 1,070,861 | -33,339 | 0.03% | 2,425,060 |
| 2012-06-21 | 2012-06-19 | 2.265 | 1,104,200 | +26,671 | 0.03% | 2,500,559 |
| 2012-06-20 | 2012-06-18 | 2.250 | 1,077,529 | -164,030 | 0.03% | 2,424,000 |
| 2012-06-19 | 2012-06-15 | 2.220 | 1,241,559 | +5,335 | 0.03% | 2,755,761 |
| 2012-06-18 | 2012-06-14 | 2.190 | 1,236,224 | +186,700 | 0.03% | 2,706,839 |
| 2012-06-15 | 2012-06-13 | 2.280 | 1,049,524 | -26,671 | 0.03% | 2,392,480 |
| 2012-06-14 | 2012-06-12 | 2.250 | 1,076,195 | +53,343 | 0.03% | 2,420,999 |
| 2012-06-12 | 2012-06-08 | 2.250 | 1,022,852 | -27,339 | 0.03% | 2,300,999 |
| 2012-06-11 | 2012-06-07 | 2.235 | 1,050,191 | -13,335 | 0.03% | 2,346,751 |
| 2012-06-08 | 2012-06-06 | 2.250 | 1,063,526 | +40,007 | 0.03% | 2,392,499 |
| 2012-06-07 | 2012-06-05 | 2.175 | 1,023,519 | +106,686 | 0.03% | 2,225,750 |
| 2012-06-06 | 2012-06-04 | 2.190 | 916,833 | +60,011 | 0.03% | 2,007,500 |
| 2012-06-05 | 2012-06-01 | 2.265 | 856,822 | +20,003 | 0.02% | 1,940,350 |
| 2012-06-04 | 2012-05-31 | 2.340 | 836,819 | -33,339 | 0.02% | 1,957,801 |
| 2012-06-01 | 2012-05-30 | 2.340 | 870,158 | +49,342 | 0.02% | 2,035,800 |
| 2012-05-31 | 2012-05-29 | 2.475 | 820,816 | -83,348 | 0.02% | 2,031,151 |
| 2012-05-30 | 2012-05-28 | 2.310 | 904,164 | +46,675 | 0.03% | 2,088,240 |
| 2012-05-29 | 2012-05-25 | 2.250 | 857,489 | +3,334 | 0.02% | 1,929,000 |
| 2012-05-28 | 2012-05-24 | 2.325 | 854,155 | +26,671 | 0.02% | 1,985,550 |
| 2012-05-25 | 2012-05-23 | 2.370 | 827,484 | -26,671 | 0.02% | 1,960,781 |
| 2012-05-24 | 2012-05-22 | 2.445 | 854,155 | +2,000 | 0.02% | 2,088,030 |
| 2012-05-23 | 2012-05-21 | 2.385 | 852,155 | -22,004 | 0.02% | 2,032,021 |
| 2012-05-22 | 2012-05-18 | 2.325 | 874,159 | +61,345 | 0.02% | 2,032,051 |
| 2012-05-18 | 2012-05-16 | 2.520 | 812,814 | +6,668 | 0.02% | 2,047,919 |
| 2012-05-16 | 2012-05-14 | 2.670 | 806,146 | -20,004 | 0.02% | 2,152,019 |
| 2012-05-14 | 2012-05-10 | 2.774 | 826,150 | -20,004 | 0.02% | 2,292,150 |
| 2012-05-11 | 2012-05-09 | 2.745 | 846,154 | +71,347 | 0.02% | 2,322,271 |
| 2012-05-09 | 2012-05-07 | 2.879 | 774,807 | +6,668 | 0.02% | 2,231,039 |
| 2012-05-04 | 2012-05-02 | 2.939 | 768,139 | +3,334 | 0.02% | 2,257,919 |
| 2012-05-03 | 2012-04-30 | 2.774 | 764,805 | -60,011 | 0.02% | 2,121,949 |
| 2012-05-02 | 2012-04-27 | 2.715 | 824,816 | +1,333 | 0.02% | 2,238,969 |
| 2012-04-30 | 2012-04-26 | 2.759 | 823,483 | +19,337 | 0.02% | 2,272,401 |
| 2012-04-25 | 2012-04-23 | 2.655 | 804,146 | +5,334 | 0.02% | 2,134,620 |
| 2012-04-23 | 2012-04-19 | 2.700 | 798,812 | -13,335 | 0.02% | 2,156,401 |
| 2012-04-20 | 2012-04-18 | 2.745 | 812,147 | -6,668 | 0.02% | 2,228,939 |
| 2012-04-19 | 2012-04-17 | 2.685 | 818,815 | -40,008 | 0.02% | 2,198,119 |
| 2012-04-18 | 2012-04-16 | 2.625 | 858,823 | +26,672 | 0.02% | 2,254,001 |
| 2012-04-17 | 2012-04-13 | 2.670 | 832,151 | +60,011 | 0.02% | 2,221,440 |
| 2012-04-16 | 2012-04-12 | 2.879 | 772,140 | -5,334 | 0.02% | 2,223,360 |
| 2012-04-13 | 2012-04-11 | 2.879 | 777,474 | -146,694 | 0.02% | 2,238,719 |
| 2012-04-12 | 2012-04-10 | 3.121 | 924,168 | +100,018 | 0.03% | 2,883,955 |
| 2012-04-11 | 2012-04-05 | 3.151 | 824,150 | +98,513 | 0.02% | 2,597,303 |
| 2012-04-10 | 2012-04-03 | 3.213 | 725,637 | +647 | 0.02% | 2,331,680 |
| 2012-04-05 | 2012-04-02 | 3.198 | 724,990 | -6,473 | 0.02% | 2,318,401 |
| 2012-04-03 | 2012-03-30 | 3.198 | 731,463 | +6,473 | 0.02% | 2,339,101 |
| 2012-04-02 | 2012-03-29 | 3.090 | 724,990 | -34,955 | 0.02% | 2,240,001 |
| 2012-03-30 | 2012-03-28 | 3.213 | 759,945 | +33,013 | 0.02% | 2,441,921 |
| 2012-03-29 | 2012-03-27 | 3.352 | 726,932 | +3,237 | 0.02% | 2,436,911 |
| 2012-03-27 | 2012-03-23 | 3.229 | 723,695 | -25,893 | 0.02% | 2,336,620 |
| 2012-03-23 | 2012-03-21 | 3.275 | 749,588 | +7,768 | 0.02% | 2,454,961 |
| 2012-03-22 | 2012-03-20 | 3.337 | 741,820 | -41,428 | 0.02% | 2,475,361 |
| 2012-03-21 | 2012-03-19 | 3.368 | 783,248 | +154,708 | 0.02% | 2,637,801 |
| 2012-03-20 | 2012-03-16 | 3.723 | 628,540 | +15,535 | 0.02% | 2,340,109 |
| 2012-03-19 | 2012-03-15 | 3.739 | 613,005 | -250,509 | 0.02% | 2,291,741 |
| 2012-03-16 | 2012-03-14 | 3.553 | 863,514 | +321,714 | 0.02% | 3,068,198 |
| 2012-03-15 | 2012-03-13 | 3.615 | 541,800 | -70,557 | 0.02% | 1,958,579 |
| 2012-03-14 | 2012-03-12 | 3.445 | 612,357 | +27,187 | 0.02% | 2,109,579 |
| 2012-03-13 | 2012-03-09 | 3.460 | 585,170 | -873,872 | 0.02% | 2,024,959 |
| 2012-03-12 | 2012-03-08 | 3.522 | 1,459,042 | +42,723 | 0.04% | 5,139,121 |
| 2012-03-09 | 2012-03-07 | 3.167 | 1,416,319 | +20,067 | 0.04% | 4,485,400 |
| 2012-03-08 | 2012-03-06 | 3.151 | 1,396,252 | +598,763 | 0.04% | 4,400,279 |
| 2012-03-07 | 2012-03-05 | 3.321 | 797,489 | +17,478 | 0.02% | 2,648,801 |
| 2012-03-06 | 2012-03-02 | 3.275 | 780,011 | +94,507 | 0.02% | 2,554,599 |
| 2012-03-05 | 2012-03-01 | 3.074 | 685,504 | +43,370 | 0.02% | 2,107,411 |
| 2012-03-02 | 2012-02-29 | 3.121 | 642,134 | +14,241 | 0.02% | 2,003,841 |
| 2012-03-01 | 2012-02-28 | 3.090 | 627,893 | +71,204 | 0.02% | 1,940,000 |
| 2012-02-29 | 2012-02-27 | 3.151 | 556,689 | +99,687 | 0.02% | 1,754,402 |
| 2012-02-28 | 2012-02-24 | 3.260 | 457,002 | +18,124 | 0.01% | 1,489,659 |
| 2012-02-27 | 2012-02-23 | 3.229 | 438,878 | -124,284 | 0.01% | 1,417,021 |
| 2012-02-24 | 2012-02-22 | 3.291 | 563,162 | -313,946 | 0.02% | 1,853,101 |
| 2012-02-23 | 2012-02-21 | 3.028 | 877,108 | -1,942 | 0.03% | 2,655,800 |
| 2012-02-22 | 2012-02-20 | 3.059 | 879,050 | +31,718 | 0.03% | 2,688,840 |
| 2012-02-21 | 2012-02-17 | 3.043 | 847,332 | +20,067 | 0.02% | 2,578,731 |
| 2012-02-20 | 2012-02-16 | 3.105 | 827,265 | -1,295 | 0.02% | 2,568,780 |
| 2012-02-17 | 2012-02-15 | 3.012 | 828,560 | +27,835 | 0.02% | 2,496,001 |
| 2012-02-16 | 2012-02-14 | 3.012 | 800,725 | -12,946 | 0.02% | 2,412,149 |
| 2012-02-15 | 2012-02-13 | 2.935 | 813,671 | +36,249 | 0.02% | 2,388,299 |
| 2012-02-14 | 2012-02-10 | 3.028 | 777,422 | -257,630 | 0.02% | 2,353,960 |
| 2012-02-13 | 2012-02-09 | 2.966 | 1,035,052 | +355,374 | 0.03% | 3,070,079 |
| 2012-02-10 | 2012-02-08 | 2.873 | 679,678 | -12,946 | 0.02% | 1,953,001 |
| 2012-02-09 | 2012-02-07 | 2.765 | 692,624 | +18,772 | 0.02% | 1,915,300 |
| 2012-02-08 | 2012-02-06 | 2.796 | 673,852 | +1,295 | 0.02% | 1,884,210 |
| 2012-02-07 | 2012-02-03 | 2.781 | 672,557 | +94,507 | 0.02% | 1,870,199 |
| 2012-02-06 | 2012-02-02 | 2.781 | 578,050 | -14,888 | 0.02% | 1,607,401 |
| 2012-02-03 | 2012-02-01 | 2.781 | 592,938 | -3,237 | 0.02% | 1,648,800 |
| 2012-02-02 | 2012-01-31 | 2.904 | 596,175 | +3,237 | 0.02% | 1,731,481 |
| 2012-01-31 | 2012-01-27 | 3.043 | 592,938 | -11,652 | 0.02% | 1,804,520 |
| 2012-01-30 | 2012-01-26 | 3.090 | 604,590 | +16,183 | 0.02% | 1,868,001 |
| 2012-01-27 | 2012-01-20 | 2.935 | 588,407 | +16,183 | 0.02% | 1,727,101 |
| 2012-01-26 | 2012-01-19 | 2.966 | 572,224 | +94,508 | 0.02% | 1,697,280 |
| 2012-01-20 | 2012-01-18 | 2.904 | 477,716 | +12,946 | 0.01% | 1,387,439 |
| 2012-01-19 | 2012-01-17 | 2.858 | 464,770 | -53,727 | 0.01% | 1,328,300 |
| 2012-01-18 | 2012-01-16 | 2.719 | 518,497 | +5,178 | 0.01% | 1,409,760 |
| 2012-01-17 | 2012-01-13 | 2.827 | 513,319 | +12,947 | 0.01% | 1,451,191 |
| 2012-01-16 | 2012-01-12 | 2.858 | 500,372 | -42,723 | 0.01% | 1,430,049 |
| 2012-01-13 | 2012-01-11 | 2.688 | 543,095 | -48,548 | 0.02% | 1,459,860 |
| 2012-01-11 | 2012-01-09 | 2.642 | 591,643 | -14,889 | 0.02% | 1,562,939 |
| 2012-01-10 | 2012-01-06 | 2.580 | 606,532 | -64,731 | 0.02% | 1,564,791 |
| 2012-01-09 | 2012-01-05 | 2.564 | 671,263 | -19,419 | 0.02% | 1,721,421 |
| 2012-01-06 | 2012-01-04 | 2.549 | 690,682 | -133,346 | 0.02% | 1,760,550 |
| 2012-01-05 | 2012-01-03 | 2.456 | 824,028 | +69,909 | 0.02% | 2,024,069 |
| 2012-01-04 | 2011-12-30 | 2.441 | 754,119 | +69,910 | 0.02% | 1,840,701 |
| 2012-01-03 | 2011-12-29 | 2.534 | 684,209 | -10,357 | 0.02% | 1,733,480 |
| 2011-12-29 | 2011-12-23 | 2.518 | 694,566 | +17,477 | 0.02% | 1,748,990 |
| 2011-12-28 | 2011-12-22 | 2.518 | 677,089 | +87,388 | 0.02% | 1,704,981 |
| 2011-12-23 | 2011-12-21 | 2.642 | 589,701 | -23,951 | 0.02% | 1,557,809 |
| 2011-12-22 | 2011-12-20 | 2.564 | 613,652 | -139,172 | 0.02% | 1,573,680 |
| 2011-12-20 | 2011-12-16 | 2.503 | 752,824 | -3,884 | 0.02% | 1,884,060 |
| 2011-12-19 | 2011-12-15 | 2.503 | 756,708 | -100,981 | 0.02% | 1,893,780 |
| 2011-12-16 | 2011-12-14 | 2.286 | 857,689 | +151,471 | 0.02% | 1,961,001 |
| 2011-12-15 | 2011-12-13 | 2.379 | 706,218 | -7,120 | 0.02% | 1,680,141 |
| 2011-12-14 | 2011-12-12 | 2.441 | 713,338 | +29,776 | 0.02% | 1,741,160 |
| 2011-12-13 | 2011-12-09 | 2.410 | 683,562 | +20,714 | 0.02% | 1,647,361 |
| 2011-12-12 | 2011-12-08 | 2.534 | 662,848 | +20,067 | 0.02% | 1,679,361 |
| 2011-12-09 | 2011-12-07 | 2.626 | 642,781 | -12,946 | 0.02% | 1,688,100 |
| 2011-12-08 | 2011-12-06 | 2.688 | 655,727 | -26,540 | 0.02% | 1,762,619 |
| 2011-12-07 | 2011-12-05 | 2.703 | 682,267 | -31,071 | 0.02% | 1,844,500 |
| 2011-12-06 | 2011-12-02 | 2.673 | 713,338 | +46,606 | 0.02% | 1,906,460 |
| 2011-12-05 | 2011-12-01 | 2.843 | 666,732 | +267,988 | 0.02% | 1,895,201 |
| 2011-12-01 | 2011-11-29 | 2.765 | 398,744 | +7,120 | 0.01% | 1,102,639 |
| 2011-11-30 | 2011-11-28 | 2.781 | 391,624 | -11,004 | 0.01% | 1,089,000 |
| 2011-11-29 | 2011-11-25 | 2.642 | 402,628 | +4,531 | 0.01% | 1,063,619 |
| 2011-11-28 | 2011-11-24 | 2.673 | 398,097 | +24,598 | 0.01% | 1,063,950 |
| 2011-11-25 | 2011-11-23 | 2.873 | 373,499 | +12,946 | 0.01% | 1,073,220 |
| 2011-11-24 | 2011-11-22 | 3.028 | 360,553 | -45,312 | 0.01% | 1,091,720 |
| 2011-11-21 | 2011-11-17 | 3.198 | 405,865 | +45,312 | 0.01% | 1,297,891 |
| 2011-11-18 | 2011-11-16 | 3.244 | 360,553 | -129,462 | 0.01% | 1,169,700 |
| 2011-11-14 | 2011-11-10 | 3.229 | 490,015 | +151,471 | 0.01% | 1,582,129 |
| 2011-11-11 | 2011-11-09 | 3.538 | 338,544 | +10,357 | 0.01% | 1,197,669 |
| 2011-11-10 | 2011-11-08 | 3.569 | 328,187 | -98,392 | 0.01% | 1,171,169 |
| 2011-11-09 | 2011-11-07 | 3.538 | 426,579 | +20,714 | 0.01% | 1,509,111 |
| 2011-11-08 | 2011-11-04 | 3.460 | 405,865 | -58,258 | 0.01% | 1,404,481 |
| 2011-11-07 | 2011-11-03 | 3.229 | 464,123 | +64,731 | 0.01% | 1,498,530 |
| 2011-11-04 | 2011-11-02 | 3.368 | 399,392 | -152,765 | 0.01% | 1,345,061 |
| 2011-11-03 | 2011-11-01 | 3.167 | 552,157 | +148,881 | 0.02% | 1,748,649 |
| 2011-11-02 | 2011-10-31 | 3.352 | 403,276 | -2,589 | 0.01% | 1,351,912 |
| 2011-11-01 | 2011-10-28 | 3.399 | 405,865 | -8,415 | 0.01% | 1,379,401 |
| 2011-10-31 | 2011-10-27 | 3.553 | 414,280 | +7,121 | 0.01% | 1,472,001 |
| 2011-10-28 | 2011-10-26 | 3.291 | 407,159 | -22,656 | 0.01% | 1,339,769 |
| 2011-10-27 | 2011-10-25 | 3.105 | 429,815 | +3,236 | 0.01% | 1,334,639 |
| 2011-10-26 | 2011-10-24 | 3.121 | 426,579 | +9,710 | 0.01% | 1,331,181 |
| 2011-10-24 | 2011-10-20 | 3.059 | 416,869 | -6,473 | 0.01% | 1,275,120 |
| 2011-10-20 | 2011-10-18 | 3.012 | 423,342 | -6,473 | 0.01% | 1,275,299 |
| 2011-10-19 | 2011-10-17 | 3.399 | 429,815 | +19,419 | 0.01% | 1,460,799 |
| 2011-10-18 | 2011-10-14 | 3.198 | 410,396 | -9,062 | 0.01% | 1,312,380 |
| 2011-10-17 | 2011-10-13 | 3.584 | 419,458 | -6,473 | 0.01% | 1,503,359 |
| 2011-10-14 | 2011-10-12 | 3.275 | 425,931 | -19,420 | 0.01% | 1,394,959 |
| 2011-10-13 | 2011-10-11 | 2.997 | 445,351 | +56,964 | 0.01% | 1,334,721 |
| 2011-10-11 | 2011-10-07 | 2.657 | 388,387 | +9,062 | 0.01% | 1,031,999 |
| 2011-10-06 | 2011-10-03 | 2.410 | 379,325 | -12,946 | 0.01% | 914,160 |
| 2011-10-04 | 2011-09-30 | 2.518 | 392,271 | +15,535 | 0.01% | 987,779 |
| 2011-10-03 | 2011-09-28 | 2.642 | 376,736 | +3,884 | 0.01% | 995,221 |
| 2011-09-30 | 2011-09-27 | 2.703 | 372,852 | -16,830 | 0.01% | 1,008,000 |
| 2011-09-28 | 2011-09-26 | 2.472 | 389,682 | -64,731 | 0.01% | 963,200 |
| 2011-09-27 | 2011-09-23 | 2.642 | 454,413 | -13,594 | 0.01% | 1,200,420 |
| 2011-09-26 | 2011-09-22 | 2.657 | 468,007 | +3,884 | 0.01% | 1,243,561 |
| 2011-09-23 | 2011-09-21 | 2.982 | 464,123 | -5,826 | 0.01% | 1,383,810 |
| 2011-09-22 | 2011-09-20 | 3.105 | 469,949 | -99,686 | 0.01% | 1,459,261 |
| 2011-09-21 | 2011-09-19 | 3.244 | 569,635 | -2,589 | 0.02% | 1,848,001 |
| 2011-09-20 | 2011-09-16 | 3.445 | 572,224 | +5,178 | 0.02% | 1,971,320 |
| 2011-09-19 | 2011-09-15 | 3.244 | 567,046 | -3,236 | 0.02% | 1,839,602 |
| 2011-09-15 | 2011-09-12 | 3.306 | 570,282 | -25,893 | 0.02% | 1,885,340 |
| 2011-09-14 | 2011-09-09 | 3.522 | 596,175 | +12,947 | 0.02% | 2,099,882 |
| 2011-09-09 | 2011-09-07 | 3.476 | 583,228 | +6,473 | 0.02% | 2,027,249 |
| 2011-09-08 | 2011-09-06 | 3.476 | 576,755 | -12,946 | 0.02% | 2,004,749 |
| 2011-09-07 | 2011-09-05 | 3.584 | 589,701 | +6,473 | 0.02% | 2,113,518 |
| 2011-09-06 | 2011-09-02 | 3.754 | 583,228 | +90,623 | 0.02% | 2,189,429 |
| 2011-09-05 | 2011-09-01 | 3.847 | 492,605 | +77,678 | 0.01% | 1,894,892 |
| 2011-09-02 | 2011-08-31 | 3.847 | 414,927 | +1,942 | 0.01% | 1,596,090 |
| 2011-08-29 | 2011-08-25 | 3.908 | 412,985 | -6,473 | 0.01% | 1,614,139 |
| 2011-08-26 | 2011-08-24 | 3.939 | 419,458 | -3,237 | 0.01% | 1,652,399 |
| 2011-08-25 | 2011-08-23 | 4.048 | 422,695 | -6,473 | 0.01% | 1,710,861 |
| 2011-08-24 | 2011-08-22 | 3.785 | 429,168 | -11,652 | 0.01% | 1,624,350 |
| 2011-08-23 | 2011-08-19 | 3.970 | 440,820 | -20,714 | 0.01% | 1,750,172 |
| 2011-08-22 | 2011-08-18 | 4.310 | 461,534 | +10,357 | 0.01% | 1,989,272 |
| 2011-08-19 | 2011-08-17 | 4.326 | 451,177 | -44,664 | 0.01% | 1,951,602 |
| 2011-08-18 | 2011-08-16 | 4.326 | 495,841 | +127,520 | 0.01% | 2,144,799 |
| 2011-08-17 | 2011-08-15 | 4.727 | 368,321 | +5,179 | 0.01% | 1,741,142 |
| 2011-08-16 | 2011-08-12 | 4.496 | 363,142 | +7,768 | 0.01% | 1,632,509 |
| 2011-08-12 | 2011-08-10 | 4.496 | 355,374 | -1,942 | 0.01% | 1,597,588 |
| 2011-08-11 | 2011-08-09 | 4.480 | 357,316 | -3,237 | 0.01% | 1,600,798 |
| 2011-08-10 | 2011-08-08 | 4.635 | 360,553 | +9,062 | 0.01% | 1,671,000 |
| 2011-08-09 | 2011-08-05 | 4.727 | 351,491 | -19,419 | 0.01% | 1,661,582 |
| 2011-08-08 | 2011-08-04 | 4.959 | 370,910 | +24,598 | 0.01% | 1,839,331 |
| 2011-08-05 | 2011-08-03 | 5.113 | 346,312 | -12,299 | 0.01% | 1,770,850 |
| 2011-08-04 | 2011-08-02 | 5.438 | 358,611 | +12,299 | 0.01% | 1,950,080 |
| 2011-08-03 | 2011-08-01 | 5.546 | 346,312 | -31,071 | 0.01% | 1,920,650 |
| 2011-08-02 | 2011-07-29 | 5.747 | 377,383 | -27,834 | 0.01% | 2,168,760 |
| 2011-08-01 | 2011-07-28 | 5.778 | 405,217 | +5,825 | 0.01% | 2,341,237 |
| 2011-07-29 | 2011-07-27 | 5.901 | 399,392 | +51,138 | 0.01% | 2,356,942 |
| 2011-07-28 | 2011-07-26 | 5.500 | 348,254 | +11,652 | 0.01% | 1,915,280 |
| 2011-07-27 | 2011-07-25 | 5.453 | 336,602 | -20,714 | 0.01% | 1,835,598 |
| 2011-07-26 | 2011-07-22 | 5.438 | 357,316 | -25,893 | 0.01% | 1,943,038 |
| 2011-07-25 | 2011-07-21 | 5.407 | 383,209 | +42,723 | 0.01% | 2,072,001 |
| 2011-07-22 | 2011-07-20 | 5.345 | 340,486 | -41,428 | 0.01% | 1,819,959 |
| 2011-07-21 | 2011-07-19 | 5.422 | 381,914 | +40,780 | 0.01% | 2,070,899 |
| 2011-07-20 | 2011-07-18 | 5.500 | 341,134 | +29,130 | 0.01% | 1,876,123 |
| 2011-07-19 | 2011-07-15 | 5.546 | 312,004 | +38,838 | 0.01% | 1,730,377 |
| 2011-07-18 | 2011-07-14 | 5.345 | 273,166 | -12,946 | 0.01% | 1,460,121 |
| 2011-07-15 | 2011-07-13 | 5.330 | 286,112 | -9,710 | 0.01% | 1,524,900 |
| 2011-07-14 | 2011-07-12 | 5.422 | 295,822 | +19,420 | 0.01% | 1,604,072 |
| 2011-07-13 | 2011-07-11 | 5.592 | 276,402 | -3,884 | 0.01% | 1,545,738 |
| 2011-07-12 | 2011-07-08 | 5.685 | 280,286 | -91,919 | 0.01% | 1,593,439 |
| 2011-07-11 | 2011-07-07 | 5.608 | 372,205 | +110,044 | 0.01% | 2,087,253 |
| 2011-07-08 | 2011-07-06 | 5.917 | 262,161 | +36,896 | 0.01% | 1,551,147 |
| 2011-07-07 | 2011-07-05 | 6.102 | 225,265 | -42,722 | 0.01% | 1,374,602 |
| 2011-07-06 | 2011-07-04 | 6.025 | 267,987 | +43,370 | 0.01% | 1,614,598 |
| 2011-07-05 | 2011-06-30 | 5.994 | 224,617 | +86,739 | 0.01% | 1,346,358 |
| 2011-06-30 | 2011-06-28 | 6.071 | 137,878 | -14,240 | 0.00% | 837,093 |
| 2011-06-29 | 2011-06-27 | 6.087 | 152,118 | +16,182 | 0.00% | 925,898 |
| 2011-06-27 | 2011-06-23 | 6.226 | 135,936 | -82,856 | 0.00% | 846,303 |
| 2011-06-24 | 2011-06-22 | 6.318 | 218,792 | +29,777 | 0.01% | 1,382,423 |
| 2011-06-23 | 2011-06-21 | 6.272 | 189,015 | +73,146 | 0.01% | 1,185,519 |
| 2011-06-21 | 2011-06-17 | 6.040 | 115,869 | -29,129 | 0.00% | 699,891 |
| 2011-06-20 | 2011-06-16 | 6.009 | 144,998 | -6,473 | 0.00% | 871,360 |
| 2011-06-16 | 2011-06-14 | 5.994 | 151,471 | -71,852 | 0.00% | 907,920 |
| 2011-06-15 | 2011-06-13 | 6.025 | 223,323 | +94,508 | 0.01% | 1,345,502 |
| 2011-06-14 | 2011-06-10 | 6.025 | 128,815 | +5,826 | 0.00% | 776,099 |
| 2011-06-13 | 2011-06-09 | 6.195 | 122,989 | -14,241 | 0.00% | 761,898 |
| 2011-06-10 | 2011-06-08 | 6.272 | 137,230 | -107,454 | 0.00% | 860,719 |
| 2011-06-09 | 2011-06-07 | 6.473 | 244,684 | +7,768 | 0.01% | 1,583,820 |
| 2011-06-08 | 2011-06-03 | 6.473 | 236,916 | -32,366 | 0.01% | 1,533,538 |
| 2011-06-07 | 2011-06-02 | 6.427 | 269,282 | -10,357 | 0.01% | 1,730,561 |
| 2011-06-03 | 2011-06-01 | 6.411 | 279,639 | +90,624 | 0.01% | 1,792,801 |
| 2011-06-02 | 2011-05-31 | 6.118 | 189,015 | +35,602 | 0.01% | 1,156,319 |
| 2011-06-01 | 2011-05-30 | 5.994 | 153,413 | -33,013 | 0.00% | 919,560 |
| 2011-05-31 | 2011-05-27 | 6.025 | 186,426 | +22,656 | 0.01% | 1,123,200 |
| 2011-05-30 | 2011-05-26 | 6.226 | 163,770 | -8,415 | 0.00% | 1,019,590 |
| 2011-05-27 | 2011-05-25 | 5.979 | 172,185 | -6,473 | 0.01% | 1,029,420 |
| 2011-05-26 | 2011-05-24 | 6.025 | 178,658 | +16,183 | 0.01% | 1,076,399 |
| 2011-05-25 | 2011-05-23 | 6.009 | 162,475 | -141,762 | 0.00% | 976,388 |
| 2011-05-24 | 2011-05-20 | 6.195 | 304,237 | -183,189 | 0.01% | 1,884,702 |
| 2011-05-23 | 2011-05-19 | 6.257 | 487,426 | +28,482 | 0.01% | 3,049,649 |
| 2011-05-20 | 2011-05-18 | 6.411 | 458,944 | +60,847 | 0.01% | 2,942,348 |
| 2011-05-19 | 2011-05-17 | 6.272 | 398,097 | +51,785 | 0.01% | 2,496,900 |
| 2011-05-17 | 2011-05-13 | 6.535 | 346,312 | +1,942 | 0.01% | 2,263,050 |
| 2011-05-16 | 2011-05-12 | 6.658 | 344,370 | +44,664 | 0.01% | 2,292,919 |
| 2011-05-13 | 2011-05-11 | 6.566 | 299,706 | +25,893 | 0.01% | 1,967,753 |
| 2011-05-12 | 2011-05-09 | 6.411 | 273,813 | +95,155 | 0.01% | 1,755,450 |
| 2011-05-11 | 2011-05-06 | 6.272 | 178,658 | +77,030 | 0.01% | 1,120,559 |
| 2011-05-09 | 2011-05-05 | 5.994 | 101,628 | +1,942 | 0.00% | 609,160 |
| 2011-05-06 | 2011-05-04 | 5.855 | 99,686 | -5,826 | 0.00% | 583,660 |
| 2011-05-05 | 2011-05-03 | 5.963 | 105,512 | +6,473 | 0.00% | 629,181 |
| 2011-05-04 | 2011-04-29 | 6.071 | 99,039 | -38,191 | 0.00% | 601,291 |
| 2011-05-03 | 2011-04-28 | 6.009 | 137,230 | +3,884 | 0.00% | 824,679 |
| 2011-04-29 | 2011-04-27 | 6.118 | 133,346 | -38,839 | 0.00% | 815,758 |
| 2011-04-28 | 2011-04-26 | 6.071 | 172,185 | +10,357 | 0.01% | 1,045,380 |
| 2011-04-27 | 2011-04-21 | 6.071 | 161,828 | +6,473 | 0.00% | 982,500 |
| 2011-04-26 | 2011-04-20 | 5.948 | 155,355 | -3,236 | 0.00% | 924,000 |
| 2011-04-21 | 2011-04-19 | 5.917 | 158,591 | +48,548 | 0.00% | 938,347 |
| 2011-04-20 | 2011-04-18 | 5.932 | 110,043 | -42,075 | 0.00% | 652,800 |
| 2011-04-19 | 2011-04-15 | 5.917 | 152,118 | +14,240 | 0.00% | 900,048 |
| 2011-04-18 | 2011-04-14 | 5.932 | 137,878 | +6,474 | 0.00% | 817,923 |
| 2011-04-15 | 2011-04-13 | 5.948 | 131,404 | +6,473 | 0.00% | 781,548 |
| 2011-04-12 | 2011-04-08 | 5.670 | 124,931 | -19,420 | 0.00% | 708,309 |
| 2011-04-11 | 2011-04-07 | 5.191 | 144,351 | +12,947 | 0.00% | 749,282 |
| 2011-04-07 | 2011-04-04 | 5.175 | 131,404 | +2,589 | 0.00% | 680,048 |
| 2011-04-01 | 2011-03-30 | 5.252 | 128,815 | -647 | 0.00% | 676,599 |
| 2011-03-28 | 2011-03-24 | 5.252 | 129,462 | +10,357 | 0.00% | 679,998 |
| 2011-03-24 | 2011-03-22 | 5.376 | 119,105 | -10,357 | 0.00% | 640,318 |
| 2011-03-23 | 2011-03-21 | 5.361 | 129,462 | +10,357 | 0.00% | 693,998 |
| 2011-03-21 | 2011-03-17 | 5.160 | 119,105 | -10,357 | 0.00% | 614,558 |
| 2011-03-16 | 2011-03-14 | 5.206 | 129,462 | +10,357 | 0.00% | 673,998 |
| 2011-03-15 | 2011-03-11 | 5.206 | 119,105 | -16,831 | 0.00% | 620,078 |
| 2011-03-11 | 2011-03-09 | 5.299 | 135,936 | +3,237 | 0.00% | 720,302 |
| 2011-03-10 | 2011-03-08 | 5.314 | 132,699 | -3,237 | 0.00% | 705,200 |
| 2011-03-09 | 2011-03-07 | 5.252 | 135,936 | -29,129 | 0.00% | 714,002 |
| 2011-03-08 | 2011-03-04 | 5.191 | 165,065 | -6,473 | 0.00% | 856,802 |
| 2011-03-07 | 2011-03-03 | 5.206 | 171,538 | -3,884 | 0.01% | 893,051 |
| 2011-03-04 | 2011-03-02 | 5.206 | 175,422 | +25,893 | 0.01% | 913,272 |
| 2011-03-03 | 2011-03-01 | 5.021 | 149,529 | -11,004 | 0.00% | 750,749 |
| 2011-03-02 | 2011-02-28 | 4.696 | 160,533 | -6,474 | 0.00% | 753,918 |
| 2011-03-01 | 2011-02-25 | 4.526 | 167,007 | -6,473 | 0.01% | 755,942 |
| 2011-02-28 | 2011-02-24 | 4.511 | 173,480 | -27,834 | 0.01% | 782,561 |
| 2011-02-25 | 2011-02-23 | 4.480 | 201,314 | +1,942 | 0.01% | 901,900 |
| 2011-02-24 | 2011-02-22 | 4.604 | 199,372 | +7,768 | 0.01% | 917,839 |
| 2011-02-23 | 2011-02-21 | 4.820 | 191,604 | +12,946 | 0.01% | 923,518 |
| 2011-02-22 | 2011-02-18 | 4.913 | 178,658 | +6,473 | 0.01% | 877,679 |
| 2011-02-15 | 2011-02-11 | 4.897 | 172,185 | +3,884 | 0.01% | 843,220 |
| 2011-02-14 | 2011-02-10 | 5.005 | 168,301 | +10,357 | 0.01% | 842,399 |
| 2011-02-11 | 2011-02-09 | 5.098 | 157,944 | +2,589 | 0.00% | 805,199 |
| 2011-02-10 | 2011-02-08 | 5.299 | 155,355 | +6,473 | 0.00% | 823,200 |
| 2011-02-07 | 2011-01-31 | 5.345 | 148,882 | -2,589 | 0.00% | 795,801 |
| 2011-01-31 | 2011-01-27 | 5.283 | 151,471 | -25,893 | 0.00% | 800,280 |
| 2011-01-26 | 2011-01-24 | 5.299 | 177,364 | +13,594 | 0.01% | 939,822 |
| 2011-01-24 | 2011-01-20 | 5.407 | 163,770 | -6,473 | 0.00% | 885,500 |
| 2011-01-21 | 2011-01-19 | 5.376 | 170,243 | +6,473 | 0.01% | 915,239 |
| 2011-01-20 | 2011-01-18 | 5.422 | 163,770 | -12,946 | 0.00% | 888,030 |
| 2011-01-19 | 2011-01-17 | 5.314 | 176,716 | +19,419 | 0.01% | 939,119 |
| 2011-01-18 | 2011-01-14 | 5.608 | 157,297 | -12,946 | 0.00% | 882,091 |
| 2011-01-17 | 2011-01-13 | 5.639 | 170,243 | +6,473 | 0.01% | 959,949 |
| 2011-01-14 | 2011-01-12 | 5.716 | 163,770 | +12,946 | 0.00% | 936,100 |
| 2011-01-12 | 2011-01-10 | 5.700 | 150,824 | +22,656 | 0.00% | 859,771 |
| 2011-01-11 | 2011-01-07 | 5.778 | 128,168 | -7,768 | 0.00% | 740,521 |
| 2011-01-07 | 2011-01-05 | 5.438 | 135,936 | -5,178 | 0.00% | 739,202 |
| 2011-01-06 | 2011-01-04 | 5.515 | 141,114 | -1,295 | 0.00% | 778,260 |
| 2011-01-05 | 2011-01-03 | 5.314 | 142,409 | -43,370 | 0.00% | 756,802 |
| 2011-01-04 | 2010-12-31 | 5.422 | 185,779 | +56,317 | 0.01% | 1,007,372 |
| 2011-01-03 | 2010-12-29 | 5.314 | 129,462 | -6,474 | 0.00% | 687,998 |
| 2010-12-30 | 2010-12-28 | 5.144 | 135,936 | -5,178 | 0.00% | 699,302 |
| 2010-12-29 | 2010-12-24 | 5.191 | 141,114 | +3,236 | 0.00% | 732,480 |
| 2010-12-28 | 2010-12-22 | 5.515 | 137,878 | +5,826 | 0.00% | 760,413 |
| 2010-12-23 | 2010-12-21 | 5.500 | 132,052 | -11,651 | 0.00% | 726,242 |
| 2010-12-22 | 2010-12-20 | 5.438 | 143,703 | +11,651 | 0.00% | 781,438 |
| 2010-12-21 | 2010-12-17 | 5.577 | 132,052 | -143,703 | 0.00% | 736,442 |
| 2010-12-20 | 2010-12-16 | 5.654 | 275,755 | +1,295 | 0.01% | 1,559,160 |
| 2010-12-17 | 2010-12-15 | 5.855 | 274,460 | -129,463 | 0.01% | 1,606,958 |
| 2010-12-16 | 2010-12-14 | 5.979 | 403,923 | -3,236 | 0.01% | 2,414,881 |
| 2010-12-15 | 2010-12-13 | 5.994 | 407,159 | -1,295 | 0.01% | 2,440,518 |
| 2010-12-14 | 2010-12-10 | 5.932 | 408,454 | -38,839 | 0.01% | 2,423,040 |
| 2010-12-10 | 2010-12-08 | 5.840 | 447,293 | +30,424 | 0.01% | 2,611,982 |
| 2010-12-09 | 2010-12-07 | 6.071 | 416,869 | -1,295 | 0.01% | 2,530,920 |
| 2010-12-07 | 2010-12-03 | 6.164 | 418,164 | -9,709 | 0.01% | 2,577,542 |
| 2010-12-06 | 2010-12-02 | 6.164 | 427,873 | -8,415 | 0.01% | 2,637,388 |
| 2010-12-03 | 2010-12-01 | 5.994 | 436,288 | +93,213 | 0.01% | 2,615,117 |
| 2010-12-01 | 2010-11-29 | 6.179 | 343,075 | +71,204 | 0.01% | 2,119,997 |
| 2010-11-30 | 2010-11-26 | 5.994 | 271,871 | +106,806 | 0.01% | 1,629,599 |
| 2010-11-29 | 2010-11-25 | 5.762 | 165,065 | +6,474 | 0.00% | 951,152 |
| 2010-11-25 | 2010-11-23 | 5.685 | 158,591 | +59,552 | 0.00% | 901,597 |
| 2010-11-23 | 2010-11-19 | 5.685 | 99,039 | +6,473 | 0.00% | 563,041 |
| 2010-11-17 | 2010-11-15 | 5.608 | 92,566 | -5,178 | 0.00% | 519,092 |
| 2010-11-16 | 2010-11-12 | 5.469 | 97,744 | -6,473 | 0.00% | 534,539 |
| 2010-11-15 | 2010-11-11 | 5.747 | 104,217 | -7,768 | 0.00% | 598,918 |
| 2010-11-11 | 2010-11-09 | 5.623 | 111,985 | -1,942 | 0.00% | 629,720 |
| 2010-11-10 | 2010-11-08 | 5.561 | 113,927 | -6,473 | 0.00% | 633,600 |
| 2010-11-09 | 2010-11-05 | 5.453 | 120,400 | -27,834 | 0.00% | 656,580 |
| 2010-11-08 | 2010-11-04 | 5.392 | 148,234 | -3,237 | 0.00% | 799,207 |
| 2010-11-05 | 2010-11-03 | 5.237 | 151,471 | +6,473 | 0.00% | 793,260 |
| 2010-11-04 | 2010-11-02 | 5.268 | 144,998 | -5,826 | 0.00% | 763,840 |
| 2010-11-03 | 2010-11-01 | 5.191 | 150,824 | +16,830 | 0.00% | 782,881 |
| 2010-11-02 | 2010-10-29 | 5.160 | 133,994 | -10,357 | 0.00% | 691,382 |
| 2010-10-29 | 2010-10-27 | 4.974 | 144,351 | -5,825 | 0.00% | 718,062 |
| 2010-10-28 | 2010-10-26 | 5.129 | 150,176 | +47,901 | 0.00% | 770,238 |
| 2010-10-27 | 2010-10-25 | 5.175 | 102,275 | +2,589 | 0.00% | 529,298 |
| 2010-10-22 | 2010-10-20 | 5.206 | 99,686 | +5,826 | 0.00% | 518,980 |
| 2010-10-21 | 2010-10-19 | 5.330 | 93,860 | -2,590 | 0.00% | 500,249 |
| 2010-10-20 | 2010-10-18 | 5.191 | 96,450 | -64,731 | 0.00% | 500,642 |
| 2010-10-19 | 2010-10-15 | 5.252 | 161,181 | -116,516 | 0.00% | 846,601 |
| 2010-10-18 | 2010-10-14 | 5.330 | 277,697 | +12,946 | 0.01% | 1,480,050 |
| 2010-10-15 | 2010-10-13 | 5.314 | 264,751 | -22,656 | 0.01% | 1,406,962 |
| 2010-10-14 | 2010-10-12 | 5.268 | 287,407 | -26,539 | 0.01% | 1,514,042 |
| 2010-10-13 | 2010-10-11 | 5.252 | 313,946 | +23,303 | 0.01% | 1,648,998 |
| 2010-10-11 | 2010-10-07 | 5.453 | 290,643 | +10,357 | 0.01% | 1,584,969 |
| 2010-10-08 | 2010-10-06 | 5.561 | 280,286 | -62,142 | 0.01% | 1,558,799 |
| 2010-10-06 | 2010-10-04 | 5.531 | 342,428 | +62,142 | 0.01% | 1,893,819 |
| 2010-10-05 | 2010-09-30 | 5.608 | 280,286 | -35,602 | 0.01% | 1,571,789 |
| 2010-10-04 | 2010-09-29 | 5.453 | 315,888 | +9,709 | 0.01% | 1,722,638 |
| 2010-09-30 | 2010-09-28 | 5.515 | 306,179 | -9,062 | 0.01% | 1,688,612 |
| 2010-09-29 | 2010-09-27 | 5.361 | 315,241 | -3,884 | 0.01% | 1,689,890 |
| 2010-09-24 | 2010-09-21 | 5.175 | 319,125 | -56,963 | 0.01% | 1,651,550 |
| 2010-09-22 | 2010-09-20 | 5.191 | 376,088 | +5,178 | 0.01% | 1,952,158 |
| 2010-09-21 | 2010-09-17 | 5.314 | 370,910 | +71,204 | 0.01% | 1,971,121 |
| 2010-09-20 | 2010-09-16 | 5.237 | 299,706 | +19,420 | 0.01% | 1,569,572 |
| 2010-09-17 | 2010-09-15 | 5.283 | 280,286 | -12,946 | 0.01% | 1,480,859 |
| 2010-09-15 | 2010-09-13 | 5.453 | 293,232 | +8,415 | 0.01% | 1,599,088 |
| 2010-09-14 | 2010-09-10 | 5.283 | 284,817 | +4,531 | 0.01% | 1,504,798 |
| 2010-09-10 | 2010-09-08 | 5.299 | 280,286 | +19,419 | 0.01% | 1,485,189 |
| 2010-09-09 | 2010-09-07 | 5.422 | 260,867 | +17,478 | 0.01% | 1,414,531 |
| 2010-09-08 | 2010-09-06 | 5.407 | 243,389 | -150,824 | 0.01% | 1,315,998 |
| 2010-09-07 | 2010-09-03 | 5.574 | 394,213 | +6,473 | 0.01% | 2,197,326 |
| 2010-09-06 | 2010-09-02 | 5.621 | 387,740 | +1,944 | 0.01% | 2,179,307 |
| 2010-09-03 | 2010-09-01 | 5.512 | 385,796 | +32,203 | 0.01% | 2,126,450 |
| 2010-09-01 | 2010-08-30 | 5.232 | 353,593 | +96,610 | 0.01% | 1,850,132 |
| 2010-08-27 | 2010-08-25 | 5.031 | 256,983 | -6,440 | 0.01% | 1,292,762 |
| 2010-08-26 | 2010-08-24 | 5.046 | 263,423 | +6,440 | 0.01% | 1,329,249 |
| 2010-08-19 | 2010-08-17 | 5.077 | 256,983 | +10,305 | 0.01% | 1,304,732 |
| 2010-08-18 | 2010-08-16 | 4.999 | 246,678 | -57,966 | 0.01% | 1,233,262 |
| 2010-08-17 | 2010-08-13 | 4.829 | 304,644 | -19,322 | 0.01% | 1,471,032 |
| 2010-08-11 | 2010-08-09 | 5.062 | 323,966 | -6,440 | 0.01% | 1,639,782 |
| 2010-08-10 | 2010-08-06 | 5.108 | 330,406 | +19,322 | 0.01% | 1,687,769 |
| 2010-08-05 | 2010-08-03 | 4.860 | 311,084 | +6,440 | 0.01% | 1,511,789 |
| 2010-08-02 | 2010-07-29 | 4.860 | 304,644 | -9,016 | 0.01% | 1,480,492 |
| 2010-07-29 | 2010-07-27 | 4.906 | 313,660 | +9,016 | 0.01% | 1,538,918 |
| 2010-07-27 | 2010-07-23 | 4.751 | 304,644 | -26,406 | 0.01% | 1,447,382 |
| 2010-07-23 | 2010-07-21 | 4.704 | 331,050 | +16,101 | 0.01% | 1,557,419 |
| 2010-07-22 | 2010-07-20 | 4.627 | 314,949 | +11,594 | 0.01% | 1,457,222 |
| 2010-07-21 | 2010-07-19 | 4.642 | 303,355 | -18,034 | 0.01% | 1,408,288 |
| 2010-07-19 | 2010-07-15 | 4.487 | 321,389 | +12,881 | 0.01% | 1,442,109 |
| 2010-07-14 | 2010-07-12 | 4.658 | 308,508 | -72,779 | 0.01% | 1,437,000 |
| 2010-07-13 | 2010-07-09 | 4.736 | 381,287 | +32,203 | 0.01% | 1,805,598 |
| 2010-07-07 | 2010-07-05 | 4.301 | 349,084 | -6,441 | 0.01% | 1,501,339 |
| 2010-07-06 | 2010-07-02 | 4.441 | 355,525 | +6,441 | 0.01% | 1,578,721 |
| 2010-06-07 | 2010-06-03 | 4.161 | 349,084 | -48,305 | 0.01% | 1,452,560 |
| 2010-06-03 | 2010-06-01 | 3.990 | 397,389 | -9,661 | 0.01% | 1,585,690 |
| 2010-06-01 | 2010-05-28 | 3.975 | 407,050 | +45,085 | 0.01% | 1,617,920 |
| 2010-05-25 | 2010-05-20 | 3.649 | 361,965 | -6,441 | 0.01% | 1,320,698 |
| 2010-05-20 | 2010-05-18 | 3.773 | 368,406 | +6,441 | 0.01% | 1,389,960 |
| 2010-05-17 | 2010-05-13 | 4.006 | 361,965 | -6,441 | 0.01% | 1,449,958 |
| 2010-05-14 | 2010-05-12 | 3.866 | 368,406 | +6,441 | 0.01% | 1,424,280 |
| 2010-05-11 | 2010-05-07 | 4.006 | 361,965 | -45,085 | 0.01% | 1,449,958 |
| 2010-05-07 | 2010-05-05 | 4.301 | 407,050 | -19,322 | 0.01% | 1,750,640 |
| 2010-05-05 | 2010-05-03 | 4.394 | 426,372 | -12,881 | 0.01% | 1,873,459 |
| 2010-05-04 | 2010-04-30 | 4.394 | 439,253 | +25,762 | 0.01% | 1,930,058 |
| 2010-04-29 | 2010-04-27 | 4.487 | 413,491 | +32,204 | 0.01% | 1,855,381 |
| 2010-04-27 | 2010-04-23 | 4.479 | 381,287 | +12,881 | 0.01% | 1,707,965 |
| 2010-04-26 | 2010-04-22 | 4.542 | 368,406 | +16,661 | 0.01% | 1,673,265 |
| 2010-04-23 | 2010-04-21 | 4.323 | 351,745 | +9,611 | 0.01% | 1,520,732 |
| 2010-04-21 | 2010-04-19 | 3.980 | 342,134 | -12,814 | 0.01% | 1,361,700 |
| 2010-04-09 | 2010-04-07 | 4.027 | 354,948 | -6,407 | 0.01% | 1,429,320 |
| 2010-04-07 | 2010-03-31 | 3.855 | 361,355 | +6,407 | 0.01% | 1,393,080 |
| 2010-03-30 | 2010-03-26 | 4.058 | 354,948 | -6,407 | 0.01% | 1,440,400 |
| 2010-03-29 | 2010-03-25 | 3.949 | 361,355 | -67,274 | 0.01% | 1,426,920 |
| 2010-03-25 | 2010-03-23 | 3.949 | 428,629 | -21,783 | 0.01% | 1,692,572 |
| 2010-03-24 | 2010-03-22 | 3.918 | 450,412 | +6,407 | 0.01% | 1,764,528 |
| 2010-03-19 | 2010-03-17 | 3.871 | 444,005 | -34,598 | 0.01% | 1,718,638 |
| 2010-03-18 | 2010-03-16 | 3.918 | 478,603 | -19,221 | 0.01% | 1,874,969 |
| 2010-03-17 | 2010-03-15 | 3.668 | 497,824 | +220,401 | 0.02% | 1,825,949 |
| 2010-03-15 | 2010-03-11 | 3.637 | 277,423 | -48,053 | 0.01% | 1,008,889 |
| 2010-03-12 | 2010-03-10 | 3.590 | 325,476 | -21,143 | 0.01% | 1,168,401 |
| 2010-03-11 | 2010-03-09 | 3.590 | 346,619 | +59,585 | 0.01% | 1,244,300 |
| 2010-03-10 | 2010-03-08 | 3.434 | 287,034 | -51,256 | 0.01% | 985,601 |
| 2010-03-09 | 2010-03-05 | 3.215 | 338,290 | +19,221 | 0.01% | 1,087,681 |
| 2010-03-08 | 2010-03-04 | 3.387 | 319,069 | -6,407 | 0.01% | 1,080,661 |
| 2010-03-05 | 2010-03-03 | 3.356 | 325,476 | +6,407 | 0.01% | 1,092,201 |
| 2010-03-04 | 2010-03-02 | 3.309 | 319,069 | +6,407 | 0.01% | 1,055,761 |
| 2010-03-03 | 2010-03-01 | 3.231 | 312,662 | -9,610 | 0.01% | 1,010,161 |
| 2010-03-02 | 2010-02-26 | 3.246 | 322,272 | +22,424 | 0.01% | 1,046,239 |
| 2010-03-01 | 2010-02-25 | 3.262 | 299,848 | -6,407 | 0.01% | 978,121 |
| 2010-02-24 | 2010-02-22 | 3.324 | 306,255 | -57,663 | 0.01% | 1,018,141 |
| 2010-02-23 | 2010-02-19 | 3.200 | 363,918 | +12,814 | 0.01% | 1,164,400 |
| 2010-02-22 | 2010-02-18 | 3.262 | 351,104 | +25,628 | 0.01% | 1,145,321 |
| 2010-02-18 | 2010-02-12 | 3.293 | 325,476 | +60,226 | 0.01% | 1,071,881 |
| 2010-02-12 | 2010-02-10 | 2.950 | 265,250 | -12,814 | 0.01% | 782,460 |
| 2010-02-10 | 2010-02-08 | 2.841 | 278,064 | +12,814 | 0.01% | 789,880 |
| 2010-02-09 | 2010-02-05 | 2.903 | 265,250 | -16,017 | 0.01% | 770,040 |
| 2010-02-08 | 2010-02-04 | 3.012 | 281,267 | -12,815 | 0.01% | 847,269 |
| 2010-02-04 | 2010-02-02 | 3.059 | 294,082 | +28,832 | 0.01% | 899,642 |
| 2010-02-02 | 2010-01-29 | 2.919 | 265,250 | -6,407 | 0.01% | 774,180 |
| 2010-01-29 | 2010-01-27 | 2.903 | 271,657 | -19,221 | 0.01% | 788,640 |
| 2010-01-28 | 2010-01-26 | 3.075 | 290,878 | +12,814 | 0.01% | 894,380 |
| 2010-01-27 | 2010-01-25 | 3.262 | 278,064 | +21,784 | 0.01% | 907,060 |
| 2010-01-26 | 2010-01-22 | 3.403 | 256,280 | -41,646 | 0.01% | 871,999 |
| 2010-01-25 | 2010-01-21 | 3.512 | 297,926 | -30,753 | 0.01% | 1,046,251 |
| 2010-01-22 | 2010-01-20 | 3.496 | 328,679 | -80,729 | 0.01% | 1,149,119 |
| 2010-01-21 | 2010-01-19 | 3.543 | 409,408 | +80,729 | 0.01% | 1,450,531 |
| 2010-01-20 | 2010-01-18 | 3.683 | 328,679 | -23,706 | 0.01% | 1,210,679 |
| 2010-01-19 | 2010-01-15 | 3.668 | 352,385 | -40,364 | 0.01% | 1,292,499 |
| 2010-01-18 | 2010-01-14 | 3.574 | 392,749 | +6,407 | 0.01% | 1,403,769 |
| 2010-01-15 | 2010-01-13 | 3.512 | 386,342 | +43,567 | 0.01% | 1,356,749 |
| 2010-01-14 | 2010-01-12 | 3.699 | 342,775 | -24,346 | 0.01% | 1,267,951 |
| 2010-01-13 | 2010-01-11 | 3.715 | 367,121 | -19,221 | 0.01% | 1,363,739 |
| 2010-01-12 | 2010-01-08 | 3.683 | 386,342 | -57,663 | 0.01% | 1,423,079 |
| 2010-01-11 | 2010-01-07 | 3.699 | 444,005 | -472,837 | 0.01% | 1,642,409 |
| 2010-01-08 | 2010-01-06 | 3.605 | 916,842 | +58,303 | 0.03% | 3,305,609 |
| 2010-01-07 | 2010-01-05 | 3.746 | 858,539 | +507,435 | 0.03% | 3,216,002 |
| 2010-01-06 | 2010-01-04 | 3.403 | 351,104 | -242,825 | 0.01% | 1,194,641 |
| 2010-01-05 | 2009-12-31 | 3.340 | 593,929 | -219,761 | 0.02% | 1,983,779 |
| 2010-01-04 | 2009-12-29 | 3.059 | 813,690 | +340,212 | 0.02% | 2,489,201 |
| 2009-12-30 | 2009-12-28 | 3.153 | 473,478 | +106,357 | 0.01% | 1,492,781 |
| 2009-12-29 | 2009-12-24 | 3.324 | 367,121 | +214,634 | 0.01% | 1,220,489 |
| 2009-12-17 | 2009-12-15 | 3.949 | 152,487 | +76,884 | 0.00% | 602,141 |
| 2009-12-15 | 2009-12-11 | 4.495 | 75,603 | -25,628 | 0.00% | 339,842 |
| 2009-12-14 | 2009-12-10 | 4.277 | 101,231 | -3,203 | 0.00% | 432,921 |
| 2009-12-11 | 2009-12-09 | 4.526 | 104,434 | +19,221 | 0.00% | 472,699 |
| 2009-12-10 | 2009-12-08 | 4.620 | 85,213 | -25,628 | 0.00% | 393,679 |
| 2009-12-09 | 2009-12-07 | 4.386 | 110,841 | +25,628 | 0.00% | 486,129 |
| 2009-12-08 | 2009-12-04 | 4.495 | 85,213 | +2,563 | 0.00% | 383,039 |
| 2009-12-07 | 2009-12-03 | 4.479 | 82,650 | -6,407 | 0.00% | 370,228 |
| 2009-12-04 | 2009-12-02 | 4.511 | 89,057 | -25,628 | 0.00% | 401,708 |
| 2009-12-03 | 2009-12-01 | 4.292 | 114,685 | +12,814 | 0.00% | 492,248 |
| 2009-12-02 | 2009-11-30 | 4.355 | 101,871 | -3,204 | 0.00% | 443,608 |
| 2009-11-30 | 2009-11-26 | 4.089 | 105,075 | +25,628 | 0.00% | 429,681 |
| 2009-11-26 | 2009-11-24 | 3.886 | 79,447 | +19,221 | 0.00% | 308,761 |
| 2009-11-24 | 2009-11-20 | 4.074 | 60,226 | +8,970 | 0.00% | 245,341 |
| 2009-11-23 | 2009-11-19 | 4.058 | 51,256 | -6,407 | 0.00% | 208,000 |
| 2009-11-20 | 2009-11-18 | 4.058 | 57,663 | -11,533 | 0.00% | 234,000 |
| 2009-11-19 | 2009-11-17 | 3.949 | 69,196 | -3,203 | 0.00% | 273,241 |
| 2009-11-18 | 2009-11-16 | 3.824 | 72,399 | +12,814 | 0.00% | 276,849 |
| 2009-11-17 | 2009-11-13 | 3.777 | 59,585 | -44,849 | 0.00% | 225,059 |
| 2009-11-16 | 2009-11-12 | 3.512 | 104,434 | -61,507 | 0.00% | 366,749 |
| 2009-11-13 | 2009-11-11 | 3.278 | 165,941 | +44,849 | 0.01% | 543,899 |
| 2009-11-12 | 2009-11-10 | 3.262 | 121,092 | +19,221 | 0.00% | 395,009 |
| 2009-11-10 | 2009-11-06 | 3.215 | 101,871 | -7,048 | 0.00% | 327,539 |
| 2009-11-09 | 2009-11-05 | 3.200 | 108,919 | +25,628 | 0.00% | 348,500 |
| 2009-11-05 | 2009-11-03 | 3.231 | 83,291 | +12,814 | 0.00% | 269,100 |
| 2009-11-03 | 2009-10-30 | 3.278 | 70,477 | +19,221 | 0.00% | 231,000 |
| 2009-10-28 | 2009-10-23 | 3.559 | 51,256 | +6,407 | 0.00% | 182,400 |
| 2009-10-27 | 2009-10-22 | 3.559 | 44,849 | -82,010 | 0.00% | 159,600 |
| 2009-10-23 | 2009-10-21 | 3.449 | 126,859 | +76,884 | 0.00% | 437,581 |
| 2009-10-19 | 2009-10-15 | 3.324 | 49,975 | -3,844 | 0.00% | 166,141 |
| 2009-10-15 | 2009-10-13 | 3.403 | 53,819 | -92,261 | 0.00% | 183,121 |
| 2009-10-14 | 2009-10-12 | 3.340 | 146,080 | +96,105 | 0.00% | 487,921 |
| 2009-10-09 | 2009-10-07 | 3.122 | 49,975 | -12,814 | 0.00% | 156,001 |
| 2009-10-08 | 2009-10-06 | 3.075 | 62,789 | +12,814 | 0.00% | 193,061 |
| 2009-09-24 | 2009-09-22 | 3.278 | 49,975 | +12,814 | 0.00% | 163,801 |
| 2009-09-22 | 2009-09-18 | 3.215 | 37,161 | -192,210 | 0.00% | 119,481 |
| 2009-09-21 | 2009-09-17 | 3.122 | 229,371 | +128,140 | 0.01% | 716,001 |
| 2009-09-16 | 2009-09-14 | 3.122 | 101,231 | +64,070 | 0.00% | 316,001 |
| 2009-09-14 | 2009-09-10 | 3.131 | 37,161 | +296 | 0.00% | 116,347 |
| 2009-09-10 | 2009-09-08 | 3.241 | 36,865 | -12,712 | 0.00% | 119,481 |
| 2009-09-07 | 2009-09-03 | 3.068 | 49,577 | -3,178 | 0.00% | 152,101 |
| 2009-08-28 | 2009-08-26 | 3.068 | 52,755 | -19,068 | 0.00% | 161,851 |
| 2009-08-27 | 2009-08-25 | 2.958 | 71,823 | +3,178 | 0.00% | 212,440 |
| 2009-08-26 | 2009-08-24 | 2.958 | 68,645 | -18,432 | 0.00% | 203,040 |
| 2009-08-25 | 2009-08-21 | 3.036 | 87,077 | +24,788 | 0.00% | 264,409 |
| 2009-08-20 | 2009-08-18 | 3.115 | 62,289 | -9,534 | 0.00% | 194,041 |
| 2009-08-19 | 2009-08-17 | 3.210 | 71,823 | -12,712 | 0.00% | 230,521 |
| 2009-08-18 | 2009-08-14 | 3.351 | 84,535 | -6,356 | 0.00% | 283,291 |
| 2009-08-14 | 2009-08-12 | 3.257 | 90,891 | +12,712 | 0.00% | 296,010 |
| 2009-08-13 | 2009-08-11 | 3.414 | 78,179 | -9,534 | 0.00% | 266,911 |
| 2009-08-12 | 2009-08-10 | 3.304 | 87,713 | -35,593 | 0.00% | 289,801 |
| 2009-08-11 | 2009-08-07 | 3.194 | 123,306 | -47,670 | 0.00% | 393,819 |
| 2009-08-10 | 2009-08-06 | 3.398 | 170,976 | -12,712 | 0.01% | 581,038 |
| 2009-08-07 | 2009-08-05 | 3.493 | 183,688 | +31,780 | 0.01% | 641,578 |
| 2009-08-06 | 2009-08-04 | 3.634 | 151,908 | -1,272 | 0.00% | 552,088 |
| 2009-08-05 | 2009-08-03 | 3.540 | 153,180 | -19,068 | 0.00% | 542,251 |
| 2009-08-04 | 2009-07-31 | 3.288 | 172,248 | -22,246 | 0.01% | 566,391 |
| 2009-08-03 | 2009-07-30 | 3.210 | 194,494 | +44,492 | 0.01% | 624,241 |
| 2009-07-31 | 2009-07-29 | 3.178 | 150,002 | -169,705 | 0.00% | 476,721 |
| 2009-07-30 | 2009-07-28 | 3.288 | 319,707 | +26,695 | 0.01% | 1,051,270 |
| 2009-07-29 | 2009-07-27 | 2.989 | 293,012 | +51,484 | 0.01% | 875,901 |
| 2009-07-28 | 2009-07-24 | 3.021 | 241,528 | -63,560 | 0.01% | 729,600 |
| 2009-07-24 | 2009-07-22 | 3.021 | 305,088 | +120,764 | 0.01% | 921,600 |
| 2009-07-23 | 2009-07-21 | 3.052 | 184,324 | +146,188 | 0.01% | 562,600 |
| 2009-07-21 | 2009-07-17 | 2.911 | 38,136 | -31,780 | 0.00% | 111,000 |
| 2009-07-20 | 2009-07-16 | 2.675 | 69,916 | -197,036 | 0.00% | 187,000 |
| 2009-07-17 | 2009-07-15 | 2.706 | 266,952 | +6,356 | 0.01% | 722,400 |
| 2009-07-16 | 2009-07-14 | 2.549 | 260,596 | +6,356 | 0.01% | 664,200 |
| 2009-07-14 | 2009-07-10 | 2.738 | 254,240 | +190,680 | 0.01% | 696,000 |
| 2009-07-13 | 2009-07-09 | 2.753 | 63,560 | +12,712 | 0.00% | 175,000 |
| 2009-07-10 | 2009-07-08 | 2.801 | 50,848 | +6,356 | 0.00% | 142,400 |
| 2009-07-08 | 2009-07-06 | 2.942 | 44,492 | -12,712 | 0.00% | 130,900 |
| 2009-07-03 | 2009-06-30 | 2.942 | 57,204 | -9,534 | 0.00% | 168,300 |
| 2009-06-30 | 2009-06-26 | 2.895 | 66,738 | +9,534 | 0.00% | 193,200 |
| 2009-06-26 | 2009-06-24 | 2.895 | 57,204 | -4,449 | 0.00% | 165,600 |
| 2009-06-25 | 2009-06-23 | 2.785 | 61,653 | -19,068 | 0.00% | 171,689 |
| 2009-06-17 | 2009-06-15 | 2.879 | 80,721 | +17,161 | 0.00% | 232,409 |
| 2009-06-15 | 2009-06-11 | 3.068 | 63,560 | -108,052 | 0.00% | 195,000 |
| 2009-06-12 | 2009-06-10 | 3.084 | 171,612 | +108,052 | 0.01% | 529,200 |
| 2009-06-11 | 2009-06-09 | 2.974 | 63,560 | -12,712 | 0.00% | 189,000 |
| 2009-06-10 | 2009-06-08 | 2.879 | 76,272 | +12,712 | 0.00% | 219,600 |
| 2009-06-08 | 2009-06-04 | 3.115 | 63,560 | +6,356 | 0.00% | 198,000 |
| 2009-06-05 | 2009-06-03 | 3.178 | 57,204 | +12,712 | 0.00% | 181,800 |
| 2009-06-03 | 2009-06-01 | 2.690 | 44,492 | +12,712 | 0.00% | 119,700 |
| 2009-06-02 | 2009-05-29 | 2.454 | 31,780 | -6,356 | 0.00% | 78,000 |
| 2009-06-01 | 2009-05-27 | 2.517 | 38,136 | +5,720 | 0.00% | 96,000 |
| 2009-05-26 | 2009-05-22 | 2.549 | 32,416 | -31,780 | 0.00% | 82,621 |
| 2009-05-22 | 2009-05-20 | 2.627 | 64,196 | +31,780 | 0.00% | 168,671 |
| 2009-05-21 | 2009-05-19 | 2.517 | 32,416 | -25,424 | 0.00% | 81,601 |
| 2009-05-20 | 2009-05-18 | 2.360 | 57,840 | +19,068 | 0.00% | 136,501 |
| 2009-05-19 | 2009-05-15 | 2.171 | 38,772 | -133,476 | 0.00% | 84,181 |
| 2009-05-18 | 2009-05-14 | 2.140 | 172,248 | +6,356 | 0.01% | 368,561 |
| 2009-05-15 | 2009-05-13 | 2.171 | 165,892 | +127,120 | 0.01% | 360,181 |
| 2009-05-13 | 2009-05-11 | 2.093 | 38,772 | +6,356 | 0.00% | 81,131 |
| 2009-05-12 | 2009-05-08 | 2.140 | 32,416 | -158,900 | 0.00% | 69,361 |
| 2009-05-11 | 2009-05-07 | 2.140 | 191,316 | -38,136 | 0.01% | 409,361 |
| 2009-05-08 | 2009-05-06 | 2.203 | 229,452 | -222,460 | 0.01% | 505,401 |
| 2009-05-07 | 2009-05-05 | 2.171 | 451,912 | -25,424 | 0.01% | 981,180 |
| 2009-05-06 | 2009-05-04 | 1.857 | 477,336 | +6,356 | 0.01% | 886,180 |
| 2009-05-05 | 2009-04-30 | 1.715 | 470,980 | +19,068 | 0.01% | 807,690 |
| 2009-05-04 | 2009-04-29 | 1.683 | 451,912 | +158,900 | 0.01% | 760,770 |
| 2009-04-30 | 2009-04-28 | 1.621 | 293,012 | -3,178 | 0.01% | 474,830 |
| 2009-04-29 | 2009-04-27 | 1.762 | 296,190 | -5,085 | 0.01% | 521,920 |
| 2009-04-22 | 2009-04-20 | 1.888 | 301,275 | +260,597 | 0.01% | 568,801 |
| 2009-04-20 | 2009-04-16 | 1.809 | 40,678 | +3,178 | 0.00% | 73,599 |
| 2009-04-17 | 2009-04-15 | 1.841 | 37,500 | -139,832 | 0.00% | 69,029 |
| 2009-04-16 | 2009-04-14 | 1.636 | 177,332 | -41,315 | 0.01% | 290,159 |
| 2009-04-08 | 2009-04-06 | 1.463 | 218,647 | +46,399 | 0.01% | 319,921 |
| 2009-04-07 | 2009-04-03 | 1.290 | 172,248 | +62,289 | 0.01% | 222,220 |
| 2009-04-06 | 2009-04-02 | 1.290 | 109,959 | -38,136 | 0.00% | 141,860 |
| 2009-04-02 | 2009-03-31 | 1.231 | 148,095 | -198,943 | 0.00% | 182,359 |
| 2009-04-01 | 2009-03-30 | 1.215 | 347,038 | +216,809 | 0.01% | 421,708 |
| 2009-03-31 | 2009-03-27 | 1.280 | 130,229 | -123,441 | 0.00% | 166,689 |
| 2009-03-30 | 2009-03-26 | 1.280 | 253,670 | +148,129 | 0.01% | 324,690 |
| 2009-03-26 | 2009-03-24 | 1.199 | 105,541 | -14,196 | 0.00% | 126,539 |
| 2009-03-25 | 2009-03-23 | 1.199 | 119,737 | -68,509 | 0.00% | 143,560 |
| 2009-03-24 | 2009-03-20 | 1.134 | 188,246 | +106,158 | 0.01% | 213,500 |
| 2009-03-23 | 2009-03-19 | 1.215 | 82,088 | -61,720 | 0.00% | 99,750 |
| 2009-03-20 | 2009-03-18 | 1.215 | 143,808 | +61,720 | 0.00% | 174,750 |
| 2009-03-13 | 2009-03-11 | 1.102 | 82,088 | -61,720 | 0.00% | 90,440 |
| 2009-03-10 | 2009-03-06 | 1.086 | 143,808 | +61,720 | 0.00% | 156,110 |
| 2009-03-05 | 2009-03-03 | 1.086 | 82,088 | -80,236 | 0.00% | 89,110 |
| 2009-03-04 | 2009-03-02 | 1.086 | 162,324 | +18,516 | 0.01% | 176,210 |
| 2009-03-03 | 2009-02-27 | 1.134 | 143,808 | -185,160 | 0.00% | 163,100 |
| 2009-02-27 | 2009-02-25 | 1.231 | 328,968 | -92,581 | 0.01% | 405,080 |
| 2009-02-26 | 2009-02-24 | 1.199 | 421,549 | +92,581 | 0.01% | 505,421 |
| 2009-02-24 | 2009-02-20 | 1.215 | 328,968 | +6,172 | 0.01% | 399,750 |
| 2009-02-20 | 2009-02-18 | 1.264 | 322,796 | -6,172 | 0.01% | 407,940 |
| 2009-02-19 | 2009-02-17 | 1.215 | 328,968 | -37,032 | 0.01% | 399,750 |
| 2009-02-18 | 2009-02-16 | 1.280 | 366,000 | -129,613 | 0.01% | 468,469 |
| 2009-02-16 | 2009-02-12 | 1.183 | 495,613 | -86,408 | 0.02% | 586,190 |
| 2009-02-13 | 2009-02-11 | 1.167 | 582,021 | +197,505 | 0.02% | 678,960 |
| 2009-02-12 | 2009-02-10 | 1.215 | 384,516 | +104,924 | 0.01% | 467,249 |
| 2009-02-11 | 2009-02-09 | 1.215 | 279,592 | -6,172 | 0.01% | 339,750 |
| 2009-02-10 | 2009-02-06 | 1.199 | 285,764 | +6,172 | 0.01% | 342,620 |
| 2009-02-09 | 2009-02-05 | 1.167 | 279,592 | -12,344 | 0.01% | 326,160 |
| 2009-02-06 | 2009-02-04 | 1.134 | 291,936 | -65,424 | 0.01% | 331,100 |
| 2009-02-05 | 2009-02-03 | 1.086 | 357,360 | -70,361 | 0.01% | 387,930 |
| 2009-02-04 | 2009-02-02 | 1.086 | 427,721 | +67,893 | 0.01% | 464,310 |
| 2009-02-03 | 2009-01-30 | 1.134 | 359,828 | -98,753 | 0.01% | 408,100 |
| 2009-02-02 | 2009-01-29 | 1.069 | 458,581 | -61,720 | 0.01% | 490,380 |
| 2009-01-30 | 2009-01-23 | 1.053 | 520,301 | +22,837 | 0.02% | 547,950 |
| 2009-01-29 | 2009-01-22 | 1.053 | 497,464 | +103,690 | 0.02% | 523,900 |
| 2009-01-23 | 2009-01-21 | 1.069 | 393,774 | +49,376 | 0.01% | 421,079 |
| 2009-01-22 | 2009-01-20 | 1.118 | 344,398 | -52,462 | 0.01% | 385,020 |
| 2009-01-21 | 2009-01-19 | 1.118 | 396,860 | +52,462 | 0.01% | 443,669 |
| 2009-01-19 | 2009-01-15 | 1.118 | 344,398 | -18,516 | 0.01% | 385,020 |
| 2009-01-16 | 2009-01-14 | 1.134 | 362,914 | -92,581 | 0.01% | 411,600 |
| 2009-01-15 | 2009-01-13 | 1.102 | 455,495 | +61,721 | 0.01% | 501,840 |
| 2009-01-14 | 2009-01-12 | 1.150 | 393,774 | +169,730 | 0.01% | 452,979 |
| 2009-01-13 | 2009-01-09 | 1.248 | 224,044 | +46,290 | 0.01% | 279,510 |
| 2009-01-12 | 2009-01-08 | 1.248 | 177,754 | -37,032 | 0.01% | 221,760 |
| 2009-01-09 | 2009-01-07 | 1.280 | 214,786 | -403,033 | 0.01% | 274,920 |
| 2009-01-08 | 2009-01-06 | 1.393 | 617,819 | +75,299 | 0.02% | 860,861 |
| 2009-01-07 | 2009-01-05 | 1.393 | 542,520 | -349,953 | 0.02% | 755,940 |
| 2009-01-06 | 2009-01-02 | 1.345 | 892,473 | +241,943 | 0.03% | 1,200,180 |
| 2009-01-05 | 2008-12-31 | 1.231 | 650,530 | +43,204 | 0.02% | 801,040 |
| 2009-01-02 | 2008-12-29 | 1.264 | 607,326 | +49,376 | 0.02% | 767,520 |
| 2008-12-30 | 2008-12-24 | 1.248 | 557,950 | -66,041 | 0.02% | 696,080 |
| 2008-12-29 | 2008-12-22 | 1.296 | 623,991 | +214,786 | 0.02% | 808,801 |
| 2008-12-23 | 2008-12-19 | 1.442 | 409,205 | +98,753 | 0.01% | 590,071 |
| 2008-12-22 | 2008-12-18 | 1.264 | 310,452 | -8,024 | 0.01% | 392,340 |
| 2008-12-19 | 2008-12-17 | 1.280 | 318,476 | +32,095 | 0.01% | 407,640 |
| 2008-12-18 | 2008-12-16 | 1.167 | 286,381 | -70,361 | 0.01% | 334,079 |
| 2008-12-17 | 2008-12-15 | 1.215 | 356,742 | +39,500 | 0.01% | 433,500 |
| 2008-12-16 | 2008-12-12 | 1.069 | 317,242 | +75,916 | 0.01% | 339,241 |
| 2008-12-15 | 2008-12-11 | 1.167 | 241,326 | -177,137 | 0.01% | 281,520 |
| 2008-12-12 | 2008-12-10 | 0.972 | 418,463 | -111,096 | 0.01% | 406,800 |
| 2008-12-11 | 2008-12-09 | 0.924 | 529,559 | -18,516 | 0.02% | 489,060 |
| 2008-12-09 | 2008-12-05 | 0.907 | 548,075 | +61,720 | 0.02% | 497,280 |
| 2008-12-08 | 2008-12-04 | 0.875 | 486,355 | +92,581 | 0.02% | 425,520 |
| 2008-12-05 | 2008-12-03 | 0.924 | 393,774 | -125,910 | 0.01% | 363,660 |
| 2008-12-04 | 2008-12-02 | 0.859 | 519,684 | -103,689 | 0.02% | 446,260 |
| 2008-12-03 | 2008-12-01 | 0.924 | 623,373 | +278,975 | 0.02% | 575,700 |
| 2008-11-20 | 2008-11-18 | 0.843 | 344,398 | -9,258 | 0.01% | 290,160 |
| 2008-11-18 | 2008-11-14 | 0.988 | 353,656 | -111,097 | 0.01% | 349,530 |
| 2008-11-17 | 2008-11-13 | 1.005 | 464,753 | +111,097 | 0.01% | 466,860 |
| 2008-11-13 | 2008-11-11 | 0.988 | 353,656 | -6,172 | 0.01% | 349,530 |
| 2008-11-12 | 2008-11-10 | 1.053 | 359,828 | +8,023 | 0.01% | 378,950 |
| 2008-11-11 | 2008-11-07 | 0.859 | 351,805 | +1,235 | 0.01% | 302,100 |
| 2008-11-10 | 2008-11-06 | 0.810 | 350,570 | +12,344 | 0.01% | 284,000 |
| 2008-10-31 | 2008-10-29 | 0.535 | 338,226 | -203,677 | 0.01% | 180,840 |
| 2008-10-30 | 2008-10-28 | 0.494 | 541,903 | +185,161 | 0.02% | 267,790 |
| 2008-10-29 | 2008-10-27 | 0.551 | 356,742 | -143,191 | 0.01% | 196,520 |
| 2008-10-28 | 2008-10-24 | 0.599 | 499,933 | +160,472 | 0.02% | 299,700 |
| 2008-10-22 | 2008-10-20 | 0.859 | 339,461 | -24,688 | 0.01% | 291,500 |
| 2008-10-21 | 2008-10-17 | 0.786 | 364,149 | +24,688 | 0.01% | 286,150 |
| 2008-10-20 | 2008-10-16 | 0.956 | 339,461 | +154,301 | 0.01% | 324,500 |
| 2008-10-17 | 2008-10-15 | 1.102 | 185,160 | -174,668 | 0.01% | 204,000 |
| 2008-10-16 | 2008-10-14 | 1.150 | 359,828 | +185,160 | 0.01% | 413,930 |
| 2008-09-22 | 2008-09-18 | 1.507 | 174,668 | -12,344 | 0.01% | 263,190 |
| 2008-09-19 | 2008-09-17 | 1.620 | 187,012 | +29,008 | 0.01% | 303,000 |
| 2008-09-17 | 2008-09-12 | 1.879 | 158,004 | +4,938 | 0.00% | 296,961 |
| 2008-09-11 | 2008-09-09 | 2.258 | 153,066 | -61,720 | 0.00% | 345,668 |
| 2008-09-10 | 2008-09-08 | 2.391 | 214,786 | +5,212 | 0.01% | 513,582 |
| 2008-09-04 | 2008-09-02 | 2.707 | 209,574 | -58,416 | 0.01% | 567,239 |
| 2008-09-01 | 2008-08-28 | 2.889 | 267,990 | +8,431 | 0.01% | 774,299 |
| 2008-08-21 | 2008-08-19 | 2.640 | 259,559 | -60,223 | 0.01% | 685,290 |
| 2008-08-19 | 2008-08-15 | 2.756 | 319,782 | +120,445 | 0.01% | 881,461 |
| 2008-08-14 | 2008-08-12 | 2.541 | 199,337 | -7,828 | 0.01% | 506,431 |
| 2008-08-13 | 2008-08-11 | 2.541 | 207,165 | -7,227 | 0.01% | 526,319 |
| 2008-08-07 | 2008-08-04 | 3.039 | 214,392 | -4,216 | 0.01% | 651,480 |
| 2008-08-05 | 2008-08-01 | 3.089 | 218,608 | +3,011 | 0.01% | 675,181 |
| 2008-07-25 | 2008-07-23 | 3.470 | 215,597 | -28,906 | 0.01% | 748,221 |
| 2008-07-24 | 2008-07-22 | 3.105 | 244,503 | +21,680 | 0.01% | 759,219 |
| 2008-07-23 | 2008-07-21 | 3.205 | 222,823 | +7,226 | 0.01% | 714,099 |
| 2008-07-17 | 2008-07-15 | 3.454 | 215,597 | -3,011 | 0.01% | 744,641 |
| 2008-07-16 | 2008-07-14 | 3.553 | 218,608 | -72,267 | 0.01% | 776,821 |
| 2008-07-15 | 2008-07-11 | 3.570 | 290,875 | +72,267 | 0.01% | 1,038,451 |
| 2008-07-14 | 2008-07-10 | 3.703 | 218,608 | +15,056 | 0.01% | 809,491 |
| 2008-07-11 | 2008-07-09 | 3.603 | 203,552 | -19,271 | 0.01% | 733,460 |
| 2008-07-10 | 2008-07-08 | 3.304 | 222,823 | +13,249 | 0.01% | 736,299 |
| 2008-07-08 | 2008-07-04 | 3.686 | 209,574 | -1,205 | 0.01% | 772,559 |
| 2008-07-07 | 2008-07-03 | 3.952 | 210,779 | -18,067 | 0.01% | 833,001 |
| 2008-07-02 | 2008-06-27 | 4.384 | 228,846 | +1,205 | 0.01% | 1,003,202 |
| 2008-06-27 | 2008-06-25 | 4.583 | 227,641 | -18,067 | 0.01% | 1,043,279 |
| 2008-06-26 | 2008-06-24 | 4.467 | 245,708 | +18,067 | 0.01% | 1,097,521 |
| 2008-06-25 | 2008-06-23 | 4.483 | 227,641 | -13,851 | 0.01% | 1,020,599 |
| 2008-06-24 | 2008-06-20 | 4.517 | 241,492 | +9,635 | 0.01% | 1,090,719 |
| 2008-06-23 | 2008-06-19 | 4.483 | 231,857 | +18,067 | 0.01% | 1,039,501 |
| 2008-06-20 | 2008-06-18 | 4.782 | 213,790 | -13,249 | 0.01% | 1,022,400 |
| 2008-06-19 | 2008-06-17 | 4.849 | 227,039 | +12,045 | 0.01% | 1,100,841 |
| 2008-06-17 | 2008-06-13 | 4.666 | 214,994 | -54,201 | 0.01% | 1,003,168 |
| 2008-06-16 | 2008-06-12 | 4.782 | 269,195 | +24,089 | 0.01% | 1,287,362 |
| 2008-06-13 | 2008-06-11 | 4.915 | 245,106 | -48,178 | 0.01% | 1,204,722 |
| 2008-06-12 | 2008-06-10 | 4.899 | 293,284 | -171,032 | 0.01% | 1,436,652 |
| 2008-06-11 | 2008-06-06 | 5.214 | 464,316 | -20,475 | 0.02% | 2,420,942 |
| 2008-06-10 | 2008-06-05 | 5.297 | 484,791 | +45,167 | 0.02% | 2,567,949 |
| 2008-06-06 | 2008-06-04 | 5.181 | 439,624 | -66,245 | 0.01% | 2,277,598 |
| 2008-06-04 | 2008-06-02 | 5.048 | 505,869 | -6,022 | 0.02% | 2,553,599 |
| 2008-06-03 | 2008-05-30 | 5.048 | 511,891 | -4,818 | 0.02% | 2,583,998 |
| 2008-06-02 | 2008-05-29 | 4.982 | 516,709 | +13,249 | 0.02% | 2,573,999 |
| 2008-05-30 | 2008-05-28 | 5.131 | 503,460 | +130,683 | 0.02% | 2,583,239 |
| 2008-05-29 | 2008-05-27 | 4.982 | 372,777 | -103,583 | 0.01% | 1,856,998 |
| 2008-05-28 | 2008-05-26 | 5.015 | 476,360 | -57,211 | 0.02% | 2,388,819 |
| 2008-05-27 | 2008-05-23 | 5.081 | 533,571 | +33,724 | 0.02% | 2,711,157 |
| 2008-05-26 | 2008-05-22 | 4.982 | 499,847 | -9,033 | 0.02% | 2,490,001 |
| 2008-05-23 | 2008-05-21 | 5.098 | 508,880 | +47,576 | 0.02% | 2,594,149 |
| 2008-05-22 | 2008-05-20 | 5.048 | 461,304 | -3,012 | 0.01% | 2,328,638 |
| 2008-05-21 | 2008-05-19 | 5.065 | 464,316 | -15,657 | 0.02% | 2,351,552 |
| 2008-05-20 | 2008-05-16 | 5.081 | 479,973 | -36,736 | 0.02% | 2,438,818 |
| 2008-05-19 | 2008-05-15 | 5.247 | 516,709 | +94,549 | 0.02% | 2,711,279 |
| 2008-05-15 | 2008-05-13 | 5.247 | 422,160 | -6,022 | 0.01% | 2,215,161 |
| 2008-05-14 | 2008-05-09 | 5.247 | 428,182 | -12,045 | 0.01% | 2,246,760 |
| 2008-05-13 | 2008-05-08 | 5.363 | 440,227 | -46,973 | 0.01% | 2,361,132 |
| 2008-05-09 | 2008-05-07 | 5.231 | 487,200 | +116,229 | 0.02% | 2,548,349 |
| 2008-05-08 | 2008-05-06 | 4.982 | 370,971 | -313,157 | 0.01% | 1,848,001 |
| 2008-05-07 | 2008-05-05 | 5.048 | 684,128 | 0.02% | 3,453,441 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy