History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.129 0 +0
2025-10-13 2025-10-09 0.129 0 +0
2025-10-10 2025-10-08 0.132 0 +0
2025-10-09 2025-10-06 0.132 0 +0
2025-10-08 2025-10-03 0.132 0 +0
2025-10-06 2025-10-02 0.130 0 +0
2025-10-03 2025-09-30 0.129 0 +0
2025-10-02 2025-09-29 0.132 0 +0
2025-09-30 2025-09-26 0.129 0 +0
2025-09-29 2025-09-25 0.132 0 +0
2025-09-26 2025-09-24 0.129 0 +0
2025-09-25 2025-09-23 0.130 0 +0
2025-09-24 2025-09-22 0.133 0 +0
2025-09-23 2025-09-19 0.131 0 +0
2025-09-22 2025-09-18 0.135 0 +0
2025-09-19 2025-09-17 0.133 0 +0
2025-09-18 2025-09-16 0.132 0 +0
2025-09-17 2025-09-15 0.132 0 +0
2025-09-16 2025-09-12 0.135 0 +0
2025-09-15 2025-09-11 0.133 0 +0
2025-09-12 2025-09-10 0.133 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.133 0 +0
2025-09-09 2025-09-05 0.130 0 +0
2025-09-08 2025-09-04 0.130 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.130 0 +0
2025-09-03 2025-09-01 0.130 0 +0
2025-09-02 2025-08-29 0.136 0 +0
2025-09-01 2025-08-28 0.131 0 +0
2025-08-29 2025-08-27 0.133 0 +0
2025-08-28 2025-08-26 0.134 0 +0
2025-08-27 2025-08-25 0.135 0 +0
2025-08-26 2025-08-22 0.135 0 +0
2025-08-25 2025-08-21 0.129 0 +0
2025-08-22 2025-08-20 0.132 0 +0
2025-08-21 2025-08-19 0.134 0 +0
2025-08-20 2025-08-18 0.138 0 +0
2025-08-19 2025-08-15 0.138 0 +0
2025-08-18 2025-08-14 0.138 0 +0
2025-08-15 2025-08-13 0.137 0 +0
2025-08-14 2025-08-12 0.140 0 +0
2025-08-13 2025-08-11 0.138 0 +0
2025-08-12 2025-08-08 0.139 0 +0
2025-08-11 2025-08-07 0.138 0 +0
2025-08-08 2025-08-06 0.138 0 +0
2025-08-07 2025-08-05 0.142 0 +0
2025-08-06 2025-08-04 0.142 0 +0
2025-08-05 2025-08-01 0.138 0 +0
2025-08-04 2025-07-31 0.138 0 +0
2025-08-01 2025-07-30 0.140 0 +0
2025-07-31 2025-07-29 0.140 0 +0
2025-07-30 2025-07-28 0.139 0 +0
2025-07-29 2025-07-25 0.145 0 +0
2025-07-28 2025-07-24 0.145 0 +0
2025-07-25 2025-07-23 0.141 0 +0
2025-07-24 2025-07-22 0.138 0 +0
2025-07-23 2025-07-21 0.139 0 +0
2025-07-22 2025-07-18 0.137 0 +0
2025-07-21 2025-07-17 0.137 0 +0
2025-07-18 2025-07-16 0.139 0 +0
2025-07-17 2025-07-15 0.136 0 +0
2025-07-16 2025-07-14 0.135 0 +0
2025-07-15 2025-07-11 0.141 0 +0
2025-07-14 2025-07-10 0.141 0 +0
2025-07-11 2025-07-09 0.135 0 +0
2025-07-10 2025-07-08 0.134 0 +0
2025-07-09 2025-07-07 0.138 0 +0
2025-07-08 2025-07-04 0.132 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.128 0 +0
2025-07-03 2025-06-30 0.130 0 +0
2025-07-02 2025-06-27 0.131 0 +0
2025-06-30 2025-06-26 0.132 0 +0
2025-06-27 2025-06-25 0.134 0 +0
2025-06-26 2025-06-24 0.132 0 +0
2025-06-25 2025-06-23 0.133 0 +0
2025-06-24 2025-06-20 0.133 0 +0
2025-06-23 2025-06-19 0.133 0 +0
2025-06-20 2025-06-18 0.132 0 +0
2025-06-19 2025-06-17 0.133 0 +0
2025-06-18 2025-06-16 0.139 0 +0
2025-06-17 2025-06-13 0.137 0 +0
2025-06-16 2025-06-12 0.137 0 +0
2025-06-13 2025-06-11 0.132 0 +0
2025-06-12 2025-06-10 0.133 0 +0
2025-06-11 2025-06-09 0.131 0 +0
2025-06-10 2025-06-06 0.137 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.132 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.132 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.134 0 +0
2025-05-29 2025-05-27 0.129 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.132 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.145 0 +0
2025-05-22 2025-05-20 0.135 0 +0
2025-05-21 2025-05-19 0.137 0 +0
2025-05-20 2025-05-16 0.137 0 +0
2025-05-19 2025-05-15 0.137 0 +0
2025-05-16 2025-05-14 0.131 0 +0
2025-05-15 2025-05-13 0.135 0 +0
2025-05-14 2025-05-12 0.135 0 +0
2025-05-13 2025-05-09 0.134 0 +0
2025-05-12 2025-05-08 0.138 0 +0
2025-05-09 2025-05-07 0.135 0 +0
2025-05-08 2025-05-06 0.136 0 +0
2025-05-07 2025-05-02 0.136 0 +0
2025-05-06 2025-04-30 0.138 0 +0
2025-05-02 2025-04-29 0.139 0 +0
2025-04-30 2025-04-28 0.136 0 +0
2025-04-29 2025-04-25 0.136 0 +0
2025-04-28 2025-04-24 0.136 0 +0
2025-04-25 2025-04-23 0.135 0 +0
2025-04-24 2025-04-22 0.138 0 +0
2025-04-23 2025-04-17 0.137 0 +0
2025-04-22 2025-04-16 0.145 0 +0
2025-04-17 2025-04-15 0.145 0 +0
2025-04-16 2025-04-14 0.147 0 +0
2025-04-15 2025-04-11 0.138 0 +0
2025-04-14 2025-04-10 0.137 0 +0
2025-04-11 2025-04-09 0.132 0 +0
2025-04-10 2025-04-08 0.130 0 +0
2025-04-09 2025-04-07 0.121 0 +0
2025-04-08 2025-04-03 0.145 0 +0
2025-04-07 2025-04-02 0.140 0 +0
2025-04-03 2025-04-01 0.142 0 +0
2025-04-02 2025-03-31 0.143 0 +0
2025-04-01 2025-03-28 0.156 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.155 0 +0
2025-03-27 2025-03-25 0.150 0 +0
2025-03-26 2025-03-24 0.151 0 +0
2025-03-25 2025-03-21 0.159 0 +0
2025-03-24 2025-03-20 0.160 0 +0
2025-03-21 2025-03-19 0.159 0 +0
2025-03-20 2025-03-18 0.159 0 +0
2025-03-19 2025-03-17 0.162 0 +0
2025-03-18 2025-03-14 0.148 0 +0
2025-03-17 2025-03-13 0.148 0 +0
2025-03-14 2025-03-12 0.149 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.139 0 +0
2025-03-11 2025-03-07 0.148 0 +0
2025-03-10 2025-03-06 0.149 0 +0
2025-03-07 2025-03-05 0.145 0 +0
2025-03-06 2025-03-04 0.145 0 +0
2025-03-05 2025-03-03 0.148 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.135 0 +0
2025-02-27 2025-02-25 0.134 0 +0
2025-02-26 2025-02-24 0.133 0 +0
2025-02-25 2025-02-21 0.134 0 +0
2025-02-24 2025-02-20 0.134 0 +0
2025-02-21 2025-02-19 0.136 0 +0
2025-02-20 2025-02-18 0.133 0 +0
2025-02-19 2025-02-17 0.134 0 +0
2025-02-18 2025-02-14 0.134 0 +0
2025-02-17 2025-02-13 0.133 0 +0
2025-02-14 2025-02-12 0.135 0 +0
2025-02-13 2025-02-11 0.131 0 +0
2025-02-12 2025-02-10 0.133 0 +0
2025-02-11 2025-02-07 0.132 0 +0
2025-02-10 2025-02-06 0.137 0 +0
2025-02-07 2025-02-05 0.137 0 +0
2025-02-06 2025-02-04 0.137 0 +0
2025-02-05 2025-02-03 0.137 0 +0
2025-02-04 2025-01-28 0.148 0 +0
2025-02-03 2025-01-24 0.149 0 +0
2025-01-27 2025-01-23 0.138 0 +0
2025-01-24 2025-01-22 0.138 0 +0
2025-01-23 2025-01-21 0.138 0 +0
2025-01-22 2025-01-20 0.135 0 +0
2025-01-21 2025-01-17 0.136 0 +0
2025-01-20 2025-01-16 0.133 0 +0
2025-01-17 2025-01-15 0.137 0 +0
2025-01-16 2025-01-14 0.138 0 +0
2025-01-15 2025-01-13 0.132 0 +0
2025-01-14 2025-01-10 0.127 0 +0
2025-01-13 2025-01-09 0.126 0 +0
2025-01-10 2025-01-08 0.126 0 +0
2025-01-09 2025-01-07 0.131 0 +0
2025-01-08 2025-01-06 0.132 0 +0
2025-01-07 2025-01-03 0.134 0 +0
2025-01-06 2025-01-02 0.135 0 +0
2025-01-03 2024-12-31 0.134 0 +0
2025-01-02 2024-12-27 0.138 0 +0
2024-12-30 2024-12-24 0.136 0 +0
2024-12-27 2024-12-20 0.139 0 +0
2024-12-23 2024-12-19 0.139 0 +0
2024-12-20 2024-12-18 0.145 0 +0
2024-12-19 2024-12-17 0.148 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.155 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.145 0 +0
2024-12-12 2024-12-10 0.145 0 +0
2024-12-11 2024-12-09 0.145 0 +0
2024-12-10 2024-12-06 0.145 0 +0
2024-12-09 2024-12-05 0.138 0 +0
2024-12-06 2024-12-04 0.135 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.153 0 +0
2024-12-03 2024-11-29 0.153 0 +0
2024-12-02 2024-11-28 0.152 0 +0
2024-11-29 2024-11-27 0.152 0 +0
2024-11-28 2024-11-26 0.145 0 +0
2024-11-27 2024-11-25 0.141 0 +0
2024-11-26 2024-11-22 0.151 0 +0
2024-11-25 2024-11-21 0.153 0 +0
2024-11-22 2024-11-20 0.153 0 +0
2024-11-21 2024-11-19 0.148 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.160 0 +0
2024-11-18 2024-11-14 0.155 0 +0
2024-11-15 2024-11-13 0.159 0 +0
2024-11-14 2024-11-12 0.161 0 +0
2024-11-13 2024-11-11 0.160 0 +0
2024-11-12 2024-11-08 0.164 0 +0
2024-11-11 2024-11-07 0.171 0 +0
2024-11-08 2024-11-06 0.163 0 +0
2024-11-07 2024-11-05 0.163 0 +0
2024-11-06 2024-11-04 0.160 0 +0
2024-11-05 2024-11-01 0.164 0 +0
2024-11-04 2024-10-31 0.155 0 +0
2024-11-01 2024-10-30 0.157 0 +0
2024-10-31 2024-10-29 0.167 0 +0
2024-10-30 2024-10-28 0.169 0 +0
2024-10-29 2024-10-25 0.168 0 +0
2024-10-28 2024-10-24 0.180 0 +0
2024-10-25 2024-10-23 0.181 0 +0
2024-10-24 2024-10-22 0.169 0 +0
2024-10-23 2024-10-21 0.169 0 +0
2024-10-22 2024-10-18 0.151 0 +0
2024-10-21 2024-10-17 0.161 0 +0
2024-10-18 2024-10-16 0.160 0 +0
2024-10-17 2024-10-15 0.157 0 +0
2024-10-16 2024-10-14 0.155 0 +0
2024-10-15 2024-10-10 0.160 0 +0
2024-10-14 2024-10-09 0.172 0 +0
2024-10-10 2024-10-08 0.180 0 +0
2024-10-09 2024-10-07 0.208 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.200 0 +0
2024-10-04 2024-10-02 0.180 0 +0
2024-10-03 2024-09-30 0.153 0 +0
2024-10-02 2024-09-27 0.139 0 +0
2024-09-30 2024-09-26 0.136 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.128 0 +0
2024-09-25 2024-09-23 0.130 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.130 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.126 0 +0
2024-09-17 2024-09-13 0.128 0 +0
2024-09-16 2024-09-12 0.128 0 +0
2024-09-13 2024-09-11 0.120 0 +0
2024-09-12 2024-09-10 0.133 0 +0
2024-09-11 2024-09-09 0.128 0 +0
2024-09-10 2024-09-05 0.130 0 +0
2024-09-09 2024-09-04 0.126 0 +0
2024-09-05 2024-09-03 0.128 0 +0
2024-09-04 2024-09-02 0.130 0 +0
2024-09-03 2024-08-30 0.136 0 +0
2024-09-02 2024-08-29 0.137 0 +0
2024-08-30 2024-08-28 0.141 0 +0
2024-08-29 2024-08-27 0.143 0 +0
2024-08-28 2024-08-26 0.134 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.128 0 +0
2024-08-23 2024-08-21 0.136 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.136 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.132 0 +0
2024-08-16 2024-08-14 0.134 0 +0
2024-08-15 2024-08-13 0.134 0 +0
2024-08-14 2024-08-12 0.134 0 +0
2024-08-13 2024-08-09 0.134 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.128 0 +0
2024-08-08 2024-08-06 0.127 0 +0
2024-08-07 2024-08-05 0.133 0 +0
2024-08-06 2024-08-02 0.140 0 +0
2024-08-05 2024-08-01 0.140 0 +0
2024-08-02 2024-07-31 0.143 0 +0
2024-08-01 2024-07-30 0.140 0 +0
2024-07-31 2024-07-29 0.146 0 +0
2024-07-30 2024-07-26 0.146 0 +0
2024-07-29 2024-07-25 0.144 0 +0
2024-07-26 2024-07-24 0.144 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.147 0 +0
2024-07-22 2024-07-18 0.146 0 +0
2024-07-19 2024-07-17 0.158 0 +0
2024-07-18 2024-07-16 0.154 0 +0
2024-07-17 2024-07-15 0.156 0 +0
2024-07-16 2024-07-12 0.156 0 +0
2024-07-15 2024-07-11 0.156 0 +0
2024-07-12 2024-07-10 0.147 0 +0
2024-07-11 2024-07-09 0.156 0 +0
2024-07-10 2024-07-08 0.156 0 +0
2024-07-09 2024-07-05 0.156 0 +0
2024-07-08 2024-07-04 0.158 0 +0
2024-07-05 2024-07-03 0.158 0 +0
2024-07-04 2024-07-02 0.158 0 +0
2024-07-03 2024-06-28 0.159 0 +0
2024-07-02 2024-06-27 0.149 0 +0
2024-06-28 2024-06-26 0.147 0 +0
2024-06-27 2024-06-25 0.174 0 +0
2024-06-26 2024-06-24 0.169 0 +0
2024-06-25 2024-06-21 0.169 0 +0
2024-06-24 2024-06-20 0.169 0 +0
2024-06-21 2024-06-19 0.173 0 +0
2024-06-20 2024-06-18 0.170 0 +0
2024-06-19 2024-06-17 0.164 0 +0
2024-06-18 2024-06-14 0.164 0 +0
2024-06-17 2024-06-13 0.164 0 +0
2024-06-14 2024-06-12 0.164 0 +0
2024-06-13 2024-06-11 0.164 0 +0
2024-06-12 2024-06-07 0.165 0 +0
2024-06-11 2024-06-06 0.165 0 +0
2024-06-07 2024-06-05 0.167 0 +0
2024-06-06 2024-06-04 0.162 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.142 0 +0
2024-06-03 2024-05-30 0.150 0 +0
2024-05-31 2024-05-29 0.150 0 +0
2024-05-30 2024-05-28 0.150 0 +0
2024-05-29 2024-05-27 0.160 0 +0
2024-05-28 2024-05-24 0.160 0 +0
2024-05-27 2024-05-23 0.141 0 +0
2024-05-24 2024-05-22 0.141 0 +0
2024-05-23 2024-05-21 0.146 0 +0
2024-05-22 2024-05-20 0.159 0 +0
2024-05-21 2024-05-17 0.156 0 +0
2024-05-20 2024-05-16 0.137 0 +0
2024-05-17 2024-05-14 0.139 0 +0
2024-05-16 2024-05-13 0.140 0 +0
2024-05-14 2024-05-10 0.134 0 +0
2024-05-13 2024-05-09 0.147 0 +0
2024-05-10 2024-05-08 0.144 0 +0
2024-05-09 2024-05-07 0.147 0 +0
2024-05-08 2024-05-06 0.148 0 +0
2024-05-07 2024-05-03 0.150 0 +0
2024-05-06 2024-05-02 0.148 0 +0
2024-05-03 2024-04-30 0.149 0 +0
2024-05-02 2024-04-29 0.149 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.155 0 +0
2024-04-26 2024-04-24 0.155 0 +0
2024-04-25 2024-04-23 0.153 0 +0
2024-04-24 2024-04-22 0.161 0 +0
2024-04-23 2024-04-19 0.161 0 +0
2024-04-22 2024-04-18 0.160 0 +0
2024-04-19 2024-04-17 0.153 0 +0
2024-04-18 2024-04-16 0.154 0 +0
2024-04-17 2024-04-15 0.155 0 +0
2024-04-16 2024-04-12 0.156 0 +0
2024-04-15 2024-04-11 0.156 0 +0
2024-04-12 2024-04-10 0.162 0 +0
2024-04-11 2024-04-09 0.161 0 +0
2024-04-10 2024-04-08 0.161 0 +0
2024-04-09 2024-04-05 0.169 0 +0
2024-04-08 2024-04-03 0.167 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.171 0 +0
2024-04-02 2024-03-27 0.169 0 +0
2024-03-28 2024-03-26 0.169 0 +0
2024-03-27 2024-03-25 0.169 0 +0
2024-03-26 2024-03-22 0.174 0 +0
2024-03-25 2024-03-21 0.160 0 +0
2024-03-22 2024-03-20 0.156 0 +0
2024-03-21 2024-03-19 0.172 0 +0
2024-03-20 2024-03-18 0.166 0 +0
2024-03-19 2024-03-15 0.168 0 +0
2024-03-18 2024-03-14 0.173 0 +0
2024-03-15 2024-03-13 0.173 0 +0
2024-03-14 2024-03-12 0.169 0 +0
2024-03-13 2024-03-11 0.166 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.172 0 +0
2024-03-08 2024-03-06 0.172 0 +0
2024-03-07 2024-03-05 0.193 0 +0
2024-03-06 2024-03-04 0.201 0 +0
2024-03-05 2024-03-01 0.204 0 +0
2024-03-04 2024-02-29 0.190 0 +0
2024-03-01 2024-02-28 0.190 0 +0
2024-02-29 2024-02-27 0.193 0 +0
2024-02-28 2024-02-26 0.185 0 +0
2024-02-27 2024-02-23 0.185 0 +0
2024-02-26 2024-02-22 0.188 0 +0
2024-02-23 2024-02-21 0.190 0 +0
2024-02-22 2024-02-20 0.190 0 +0
2024-02-21 2024-02-19 0.191 0 +0
2024-02-20 2024-02-16 0.171 0 +0
2024-02-19 2024-02-15 0.173 0 +0
2024-02-16 2024-02-14 0.173 0 +0
2024-02-15 2024-02-09 0.174 0 +0
2024-02-14 2024-02-07 0.180 0 +0
2024-02-08 2024-02-06 0.180 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.180 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.180 0 +0
2024-01-31 2024-01-29 0.180 0 +0
2024-01-30 2024-01-26 0.170 0 +0
2024-01-29 2024-01-25 0.170 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.165 0 +0
2024-01-24 2024-01-22 0.165 0 +0
2024-01-23 2024-01-19 0.169 0 +0
2024-01-22 2024-01-18 0.167 0 +0
2024-01-19 2024-01-17 0.180 0 +0
2024-01-18 2024-01-16 0.180 0 +0
2024-01-17 2024-01-15 0.180 0 +0
2024-01-16 2024-01-12 0.175 0 +0
2024-01-15 2024-01-11 0.174 0 +0
2024-01-12 2024-01-10 0.174 0 +0
2024-01-11 2024-01-09 0.174 0 +0
2024-01-10 2024-01-08 0.174 0 +0
2024-01-09 2024-01-05 0.173 0 +0
2024-01-08 2024-01-04 0.173 0 +0
2024-01-05 2024-01-03 0.182 0 +0
2024-01-04 2024-01-02 0.182 0 +0
2024-01-03 2023-12-29 0.182 0 +0
2024-01-02 2023-12-28 0.173 0 +0
2023-12-29 2023-12-27 0.172 0 +0
2023-12-28 2023-12-22 0.178 0 +0
2023-12-27 2023-12-21 0.178 0 +0
2023-12-22 2023-12-20 0.178 0 +0
2023-12-21 2023-12-19 0.178 0 +0
2023-12-20 2023-12-18 0.178 0 +0
2023-12-19 2023-12-15 0.178 0 +0
2023-12-18 2023-12-14 0.178 0 +0
2023-12-15 2023-12-13 0.178 0 +0
2023-12-14 2023-12-12 0.178 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.178 0 +0
2023-12-11 2023-12-07 0.178 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.180 0 +0
2023-12-05 2023-12-01 0.171 0 +0
2023-12-04 2023-11-30 0.171 0 +0
2023-12-01 2023-11-29 0.170 0 +0
2023-11-30 2023-11-28 0.171 0 +0
2023-11-29 2023-11-27 0.174 0 +0
2023-11-28 2023-11-24 0.174 0 +0
2023-11-27 2023-11-23 0.171 0 +0
2023-11-24 2023-11-22 0.174 0 +0
2023-11-23 2023-11-21 0.174 0 +0
2023-11-22 2023-11-20 0.173 0 +0
2023-11-21 2023-11-17 0.194 0 +0
2023-11-20 2023-11-16 0.172 0 +0
2023-11-17 2023-11-15 0.180 0 +0
2023-11-16 2023-11-14 0.180 0 +0
2023-11-15 2023-11-13 0.171 0 +0
2023-11-14 2023-11-10 0.182 0 +0
2023-11-13 2023-11-09 0.182 0 +0
2023-11-10 2023-11-08 0.182 0 +0
2023-11-09 2023-11-07 0.182 0 +0
2023-11-08 2023-11-06 0.182 0 +0
2023-11-07 2023-11-03 0.185 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.180 0 +0
2023-11-02 2023-10-31 0.180 0 +0
2023-11-01 2023-10-30 0.180 0 +0
2023-10-31 2023-10-27 0.190 0 +0
2023-10-30 2023-10-26 0.183 0 +0
2023-10-27 2023-10-25 0.180 0 +0
2023-10-26 2023-10-24 0.180 0 +0
2023-10-25 2023-10-20 0.180 0 +0
2023-10-24 2023-10-19 0.180 0 +0
2023-10-20 2023-10-18 0.179 0 +0
2023-10-19 2023-10-17 0.179 0 +0
2023-10-18 2023-10-16 0.179 0 +0
2023-10-17 2023-10-13 0.192 0 +0
2023-10-16 2023-10-12 0.192 0 +0
2023-10-13 2023-10-11 0.188 0 +0
2023-10-12 2023-10-10 0.188 0 +0
2023-10-11 2023-10-09 0.175 0 +0
2023-10-10 2023-10-06 0.175 0 +0
2023-10-09 2023-10-05 0.172 0 +0
2023-10-06 2023-10-04 0.172 0 +0
2023-10-05 2023-10-03 0.172 0 +0
2023-10-04 2023-09-29 0.178 0 +0
2023-10-03 2023-09-28 0.178 0 +0
2023-09-29 2023-09-27 0.175 0 +0
2023-09-28 2023-09-26 0.177 0 +0
2023-09-27 2023-09-25 0.180 0 +0
2023-09-26 2023-09-22 0.191 0 +0
2023-09-25 2023-09-21 0.191 0 +0
2023-09-22 2023-09-20 0.191 0 +0
2023-09-21 2023-09-19 0.190 0 +0
2023-09-20 2023-09-18 0.190 0 +0
2023-09-19 2023-09-15 0.190 0 +0
2023-09-18 2023-09-14 0.190 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.180 0 +0
2023-09-13 2023-09-11 0.193 0 +0
2023-09-12 2023-09-07 0.193 0 +0
2023-09-11 2023-09-06 0.196 0 +0
2023-09-07 2023-09-05 0.196 0 +0
2023-09-06 2023-09-04 0.184 0 +0
2023-09-05 2023-08-31 0.184 0 +0
2023-09-04 2023-08-30 0.184 0 +0
2023-08-31 2023-08-29 0.194 0 +0
2023-08-30 2023-08-28 0.194 0 +0
2023-08-29 2023-08-25 0.181 0 +0
2023-08-28 2023-08-24 0.198 0 +0
2023-08-25 2023-08-23 0.191 0 +0
2023-08-24 2023-08-22 0.191 0 +0
2023-08-23 2023-08-21 0.198 0 +0
2023-08-22 2023-08-18 0.216 0 +0
2023-08-21 2023-08-17 0.224 0 +0
2023-08-18 2023-08-16 0.223 0 +0
2023-08-17 2023-08-15 0.225 0 +0
2023-08-16 2023-08-14 0.226 0 +0
2023-08-15 2023-08-11 0.223 0 +0
2023-08-14 2023-08-10 0.225 0 +0
2023-08-11 2023-08-09 0.226 0 +0
2023-08-10 2023-08-08 0.226 0 +0
2023-08-09 2023-08-07 0.229 0 +0
2023-08-08 2023-08-04 0.236 0 +0
2023-08-07 2023-08-03 0.246 0 +0
2023-08-04 2023-08-02 0.248 0 +0
2023-08-03 2023-08-01 0.233 0 +0
2023-08-02 2023-07-31 0.233 0 +0
2023-08-01 2023-07-28 0.233 0 +0
2023-07-31 2023-07-27 0.230 0 +0
2023-07-28 2023-07-26 0.256 0 +0
2023-07-27 2023-07-25 0.258 0 +0
2023-07-26 2023-07-24 0.228 0 +0
2023-07-25 2023-07-21 0.228 0 +0
2023-07-24 2023-07-20 0.228 0 +0
2023-07-21 2023-07-19 0.223 0 +0
2023-07-20 2023-07-18 0.223 0 +0
2023-07-19 2023-07-14 0.228 0 +0
2023-07-18 2023-07-13 0.228 0 +0
2023-07-14 2023-07-12 0.230 0 +0
2023-07-13 2023-07-11 0.229 0 +0
2023-07-12 2023-07-10 0.228 0 +0
2023-07-11 2023-07-07 0.234 0 +0
2023-07-10 2023-07-06 0.234 0 +0
2023-07-07 2023-07-05 0.238 0 +0
2023-07-06 2023-07-04 0.238 0 +0
2023-07-05 2023-07-03 0.240 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.236 0 +0
2023-06-30 2023-06-28 0.234 0 +0
2023-06-29 2023-06-27 0.243 0 +0
2023-06-28 2023-06-26 0.242 0 +0
2023-06-27 2023-06-23 0.242 0 +0
2023-06-26 2023-06-21 0.241 0 +0
2023-06-23 2023-06-20 0.241 0 +0
2023-06-21 2023-06-19 0.243 0 +0
2023-06-20 2023-06-16 0.243 0 +0
2023-06-19 2023-06-15 0.239 0 +0
2023-06-16 2023-06-14 0.239 0 +0
2023-06-15 2023-06-13 0.239 0 +0
2023-06-14 2023-06-12 0.240 0 +0
2023-06-13 2023-06-09 0.241 0 +0
2023-06-12 2023-06-08 0.242 0 +0
2023-06-09 2023-06-07 0.242 0 +0
2023-06-08 2023-06-06 0.242 0 +0
2023-06-07 2023-06-05 0.255 0 +0
2023-06-06 2023-06-02 0.245 0 +0
2023-06-05 2023-06-01 0.236 0 +0
2023-06-02 2023-05-31 0.236 0 +0
2023-06-01 2023-05-30 0.237 0 +0
2023-05-31 2023-05-29 0.237 0 +0
2023-05-30 2023-05-25 0.237 0 +0
2023-05-29 2023-05-24 0.239 0 +0
2023-05-25 2023-05-23 0.274 0 +0
2023-05-24 2023-05-22 0.257 0 +0
2023-05-23 2023-05-19 0.257 0 +0
2023-05-22 2023-05-18 0.258 0 +0
2023-05-19 2023-05-17 0.259 0 +0
2023-05-18 2023-05-16 0.252 0 +0
2023-05-17 2023-05-15 0.265 0 +0
2023-05-16 2023-05-12 0.265 0 +0
2023-05-15 2023-05-11 0.259 0 +0
2023-05-12 2023-05-10 0.261 0 +0
2023-05-11 2023-05-09 0.262 0 +0
2023-05-10 2023-05-08 0.259 0 +0
2023-05-09 2023-05-05 0.259 0 +0
2023-05-08 2023-05-04 0.260 0 +0
2023-05-05 2023-05-03 0.260 0 +0
2023-05-04 2023-05-02 0.260 0 +0
2023-05-03 2023-04-28 0.265 0 +0
2023-05-02 2023-04-27 0.257 0 +0
2023-04-28 2023-04-26 0.260 0 +0
2023-04-27 2023-04-25 0.260 0 +0
2023-04-26 2023-04-24 0.260 0 +0
2023-04-25 2023-04-21 0.261 0 +0
2023-04-24 2023-04-20 0.262 0 +0
2023-04-21 2023-04-19 0.259 0 +0
2023-04-20 2023-04-18 0.258 0 +0
2023-04-19 2023-04-17 0.267 0 +0
2023-04-18 2023-04-14 0.262 0 +0
2023-04-17 2023-04-13 0.262 0 +0
2023-04-14 2023-04-12 0.265 0 +0
2023-04-13 2023-04-11 0.265 0 +0
2023-04-12 2023-04-06 0.267 0 +0
2023-04-11 2023-04-04 0.262 0 +0
2023-04-06 2023-04-03 0.265 0 +0
2023-04-04 2023-03-31 0.266 0 +0
2023-04-03 2023-03-30 0.263 0 +0
2023-03-31 2023-03-29 0.265 0 +0
2023-03-30 2023-03-28 0.265 0 +0
2023-03-29 2023-03-27 0.266 0 +0
2023-03-28 2023-03-24 0.268 0 +0
2023-03-27 2023-03-23 0.261 0 +0
2023-03-24 2023-03-22 0.263 0 +0
2023-03-23 2023-03-21 0.268 0 +0
2023-03-22 2023-03-20 0.271 0 +0
2023-03-21 2023-03-17 0.266 0 +0
2023-03-20 2023-03-16 0.266 0 +0
2023-03-17 2023-03-15 0.266 0 +0
2023-03-16 2023-03-14 0.259 0 +0
2023-03-15 2023-03-13 0.267 0 +0
2023-03-14 2023-03-10 0.265 0 +0
2023-03-13 2023-03-09 0.265 0 +0
2023-03-10 2023-03-08 0.271 0 +0
2023-03-09 2023-03-07 0.272 0 +0
2023-03-08 2023-03-06 0.274 0 +0
2023-03-07 2023-03-03 0.266 0 +0
2023-03-06 2023-03-02 0.266 0 +0
2023-03-03 2023-03-01 0.266 0 +0
2023-03-02 2023-02-28 0.265 0 +0
2023-03-01 2023-02-27 0.261 0 +0
2023-02-28 2023-02-24 0.266 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.265 0 +0
2023-02-23 2023-02-21 0.265 0 +0
2023-02-22 2023-02-20 0.265 0 +0
2023-02-21 2023-02-17 0.265 0 +0
2023-02-20 2023-02-16 0.265 0 +0
2023-02-17 2023-02-15 0.256 0 +0
2023-02-16 2023-02-14 0.271 0 +0
2023-02-15 2023-02-13 0.271 0 +0
2023-02-14 2023-02-10 0.271 0 +0
2023-02-13 2023-02-09 0.270 0 +0
2023-02-10 2023-02-08 0.269 0 +0
2023-02-09 2023-02-07 0.268 0 +0
2023-02-08 2023-02-06 0.269 0 +0
2023-02-07 2023-02-03 0.268 0 +0
2023-02-06 2023-02-02 0.261 0 +0
2023-02-03 2023-02-01 0.261 0 +0
2023-02-02 2023-01-31 0.257 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.263 0 +0
2023-01-30 2023-01-26 0.259 0 +0
2023-01-27 2023-01-20 0.263 0 +0
2023-01-26 2023-01-19 0.251 0 +0
2023-01-20 2023-01-18 0.259 0 +0
2023-01-19 2023-01-17 0.261 0 +0
2023-01-18 2023-01-16 0.269 0 +0
2023-01-17 2023-01-13 0.263 0 +0
2023-01-16 2023-01-12 0.259 0 +0
2023-01-13 2023-01-11 0.260 0 +0
2023-01-12 2023-01-10 0.263 0 +0
2023-01-11 2023-01-09 0.250 0 +0
2023-01-10 2023-01-06 0.250 0 +0
2023-01-09 2023-01-05 0.244 0 +0
2023-01-06 2023-01-04 0.254 0 +0
2023-01-05 2023-01-03 0.247 0 +0
2023-01-04 2022-12-30 0.252 0 +0
2023-01-03 2022-12-29 0.248 0 +0
2022-12-30 2022-12-28 0.251 0 +0
2022-12-29 2022-12-23 0.258 0 +0
2022-12-28 2022-12-22 0.262 0 +0
2022-12-23 2022-12-21 0.263 0 +0
2022-12-22 2022-12-20 0.252 0 +0
2022-12-21 2022-12-19 0.255 0 +0
2022-12-20 2022-12-16 0.254 0 +0
2022-12-19 2022-12-15 0.265 0 +0
2022-12-16 2022-12-14 0.257 0 +0
2022-12-15 2022-12-13 0.256 0 +0
2022-12-14 2022-12-12 0.245 0 +0
2022-12-13 2022-12-09 0.239 0 +0
2022-12-12 2022-12-08 0.240 0 +0
2022-12-09 2022-12-07 0.239 0 +0
2022-12-08 2022-12-06 0.240 0 +0
2022-12-07 2022-12-05 0.235 0 +0
2022-12-06 2022-12-02 0.234 0 +0
2022-12-05 2022-12-01 0.230 0 +0
2022-12-02 2022-11-30 0.235 0 +0
2022-12-01 2022-11-29 0.223 0 +0
2022-11-30 2022-11-28 0.235 0 +0
2022-11-29 2022-11-25 0.236 0 +0
2022-11-28 2022-11-24 0.231 0 +0
2022-11-25 2022-11-23 0.235 0 +0
2022-11-24 2022-11-22 0.235 0 +0
2022-11-23 2022-11-21 0.227 0 +0
2022-11-22 2022-11-18 0.224 0 +0
2022-11-21 2022-11-17 0.230 0 +0
2022-11-18 2022-11-16 0.237 0 +0
2022-11-17 2022-11-15 0.234 0 +0
2022-11-16 2022-11-14 0.239 0 +0
2022-11-15 2022-11-11 0.237 0 +0
2022-11-14 2022-11-10 0.236 0 +0
2022-11-11 2022-11-09 0.235 0 +0
2022-11-10 2022-11-08 0.234 0 +0
2022-11-09 2022-11-07 0.240 0 +0
2022-11-08 2022-11-04 0.249 0 +0
2022-11-07 2022-11-03 0.220 0 +0
2022-11-04 2022-11-02 0.224 0 +0
2022-11-03 2022-11-01 0.224 0 +0
2022-11-02 2022-10-31 0.223 0 +0
2022-11-01 2022-10-28 0.223 0 +0
2022-10-31 2022-10-27 0.225 0 +0
2022-10-28 2022-10-26 0.229 0 +0
2022-10-27 2022-10-25 0.229 0 +0
2022-10-26 2022-10-24 0.239 0 +0
2022-10-25 2022-10-21 0.239 0 +0
2022-10-24 2022-10-20 0.230 0 +0
2022-10-21 2022-10-19 0.230 0 +0
2022-10-20 2022-10-18 0.231 0 +0
2022-10-19 2022-10-17 0.233 0 +0
2022-10-18 2022-10-14 0.226 0 +0
2022-10-17 2022-10-13 0.225 0 +0
2022-10-14 2022-10-12 0.236 0 +0
2022-10-13 2022-10-11 0.239 0 +0
2022-10-12 2022-10-10 0.245 0 +0
2022-10-11 2022-10-07 0.255 0 +0
2022-10-10 2022-10-06 0.258 0 +0
2022-10-07 2022-10-05 0.251 0 +0
2022-10-06 2022-10-03 0.225 0 +0
2022-10-05 2022-09-30 0.237 0 +0
2022-10-03 2022-09-29 0.237 0 +0
2022-09-30 2022-09-28 0.238 0 +0
2022-09-29 2022-09-27 0.262 0 +0
2022-09-28 2022-09-26 0.239 0 +0
2022-09-27 2022-09-23 0.246 0 +0
2022-09-26 2022-09-22 0.248 0 +0
2022-09-23 2022-09-21 0.250 0 +0
2022-09-22 2022-09-20 0.249 0 +0
2022-09-21 2022-09-19 0.244 0 +0
2022-09-20 2022-09-16 0.250 0 +0
2022-09-19 2022-09-15 0.241 0 +0
2022-09-16 2022-09-14 0.258 0 +0
2022-09-15 2022-09-13 0.258 0 +0
2022-09-14 2022-09-09 0.251 0 +0
2022-09-13 2022-09-08 0.246 0 +0
2022-09-09 2022-09-07 0.261 0 +0
2022-09-08 2022-09-06 0.258 0 +0
2022-09-07 2022-09-05 0.261 0 +0
2022-09-06 2022-09-02 0.262 0 +0
2022-09-05 2022-09-01 0.262 0 +0
2022-09-02 2022-08-31 0.261 0 +0
2022-09-01 2022-08-30 0.261 0 +0
2022-08-31 2022-08-29 0.263 0 +0
2022-08-30 2022-08-26 0.263 0 +0
2022-08-29 2022-08-25 0.267 0 +0
2022-08-26 2022-08-24 0.261 0 +0
2022-08-25 2022-08-23 0.262 0 +0
2022-08-24 2022-08-22 0.263 0 +0
2022-08-23 2022-08-19 0.260 0 +0
2022-08-22 2022-08-18 0.260 0 +0
2022-08-19 2022-08-17 0.262 0 +0
2022-08-18 2022-08-16 0.263 0 +0
2022-08-17 2022-08-15 0.263 0 +0
2022-08-16 2022-08-12 0.267 0 +0
2022-08-15 2022-08-11 0.251 0 +0
2022-08-12 2022-08-10 0.251 0 +0
2022-08-11 2022-08-09 0.252 0 +0
2022-08-10 2022-08-08 0.252 0 +0
2022-08-09 2022-08-05 0.255 0 +0
2022-08-08 2022-08-04 0.263 0 +0
2022-08-05 2022-08-03 0.254 0 +0
2022-08-04 2022-08-02 0.257 0 +0
2022-08-03 2022-08-01 0.262 0 +0
2022-08-02 2022-07-29 0.266 0 +0
2022-08-01 2022-07-28 0.257 0 +0
2022-07-29 2022-07-27 0.250 0 +0
2022-07-28 2022-07-26 0.252 0 +0
2022-07-27 2022-07-25 0.252 0 +0
2022-07-26 2022-07-22 0.249 0 +0
2022-07-25 2022-07-21 0.246 0 +0
2022-07-22 2022-07-20 0.247 0 +0
2022-07-21 2022-07-19 0.262 0 +0
2022-07-20 2022-07-18 0.265 0 +0
2022-07-19 2022-07-15 0.266 0 +0
2022-07-18 2022-07-14 0.266 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.270 0 +0
2022-07-13 2022-07-11 0.267 0 +0
2022-07-12 2022-07-08 0.263 0 +0
2022-07-11 2022-07-07 0.265 0 +0
2022-07-08 2022-07-06 0.265 0 +0
2022-07-07 2022-07-05 0.273 0 +0
2022-07-06 2022-07-04 0.273 0 +0
2022-07-05 2022-06-30 0.273 0 +0
2022-07-04 2022-06-29 0.273 0 +0
2022-06-30 2022-06-28 0.274 0 +0
2022-06-29 2022-06-27 0.263 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.267 0 +0
2022-06-24 2022-06-22 0.261 0 +0
2022-06-23 2022-06-21 0.260 0 +0
2022-06-22 2022-06-20 0.260 0 +0
2022-06-21 2022-06-17 0.260 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.260 0 +0
2022-06-16 2022-06-14 0.259 0 +0
2022-06-15 2022-06-13 0.262 0 +0
2022-06-14 2022-06-10 0.262 0 +0
2022-06-13 2022-06-09 0.263 0 +0
2022-06-10 2022-06-08 0.263 0 +0
2022-06-09 2022-06-07 0.260 0 +0
2022-06-08 2022-06-06 0.261 0 +0
2022-06-07 2022-06-02 0.261 0 +0
2022-06-06 2022-06-01 0.261 0 +0
2022-06-02 2022-05-31 0.263 0 +0
2022-06-01 2022-05-30 0.263 0 +0
2022-05-31 2022-05-27 0.254 0 +0
2022-05-30 2022-05-26 0.254 0 +0
2022-05-27 2022-05-25 0.254 0 +0
2022-05-26 2022-05-24 0.254 0 +0
2022-05-25 2022-05-23 0.258 0 +0
2022-05-24 2022-05-20 0.258 0 +0
2022-05-23 2022-05-19 0.257 0 +0
2022-05-20 2022-05-18 0.258 0 +0
2022-05-19 2022-05-17 0.261 0 +0
2022-05-18 2022-05-16 0.261 0 +0
2022-05-17 2022-05-13 0.263 0 +0
2022-05-16 2022-05-12 0.265 0 +0
2022-05-13 2022-05-11 0.269 0 +0
2022-05-12 2022-05-10 0.251 0 +0
2022-05-11 2022-05-06 0.270 0 +0
2022-05-10 2022-05-05 0.258 0 +0
2022-05-06 2022-05-04 0.268 0 +0
2022-05-05 2022-05-03 0.269 0 +0
2022-05-04 2022-04-29 0.271 0 +0
2022-05-03 2022-04-28 0.252 0 +0
2022-04-29 2022-04-27 0.254 0 +0
2022-04-28 2022-04-26 0.259 0 +0
2022-04-27 2022-04-25 0.251 0 +0
2022-04-26 2022-04-22 0.268 0 +0
2022-04-25 2022-04-21 0.270 0 +0
2022-04-22 2022-04-20 0.269 0 +0
2022-04-21 2022-04-19 0.269 0 +0
2022-04-20 2022-04-14 0.269 0 +0
2022-04-19 2022-04-13 0.263 0 +0
2022-04-14 2022-04-12 0.265 0 +0
2022-04-13 2022-04-11 0.268 0 +0
2022-04-12 2022-04-08 0.269 0 +0
2022-04-11 2022-04-07 0.271 0 +0
2022-04-08 2022-04-06 0.272 0 +0
2022-04-07 2022-04-04 0.272 0 +0
2022-04-06 2022-04-01 0.272 0 +0
2022-04-04 2022-03-31 0.271 0 +0
2022-04-01 2022-03-30 0.265 0 +0
2022-03-31 2022-03-29 0.274 0 +0
2022-03-30 2022-03-28 0.274 0 +0
2022-03-29 2022-03-25 0.276 0 +0
2022-03-28 2022-03-24 0.274 0 +0
2022-03-25 2022-03-23 0.274 0 +0
2022-03-24 2022-03-22 0.272 0 +0
2022-03-23 2022-03-21 0.273 0 +0
2022-03-22 2022-03-18 0.276 0 +0
2022-03-21 2022-03-17 0.262 0 +0
2022-03-18 2022-03-16 0.262 0 +0
2022-03-17 2022-03-15 0.248 0 +0
2022-03-16 2022-03-14 0.249 0 +0
2022-03-15 2022-03-11 0.274 0 +0
2022-03-14 2022-03-10 0.263 0 +0
2022-03-11 2022-03-09 0.248 0 +0
2022-03-10 2022-03-08 0.263 0 +0
2022-03-09 2022-03-07 0.262 0 +0
2022-03-08 2022-03-04 0.263 0 +0
2022-03-07 2022-03-03 0.265 0 +0
2022-03-04 2022-03-02 0.263 0 +0
2022-03-03 2022-03-01 0.265 0 +0
2022-03-02 2022-02-28 0.270 0 +0
2022-03-01 2022-02-25 0.263 0 +0
2022-02-28 2022-02-24 0.254 0 +0
2022-02-25 2022-02-23 0.269 0 +0
2022-02-24 2022-02-22 0.254 0 +0
2022-02-23 2022-02-21 0.274 0 +0
2022-02-22 2022-02-18 0.274 0 +0
2022-02-21 2022-02-17 0.274 0 +0
2022-02-18 2022-02-16 0.274 0 +0
2022-02-17 2022-02-15 0.281 0 +0
2022-02-16 2022-02-14 0.281 0 +0
2022-02-15 2022-02-11 0.281 0 +0
2022-02-14 2022-02-10 0.287 0 +0
2022-02-11 2022-02-09 0.292 0 +0
2022-02-10 2022-02-08 0.287 0 +0
2022-02-09 2022-02-07 0.276 0 +0
2022-02-08 2022-02-04 0.273 0 +0
2022-02-07 2022-01-31 0.268 0 +0
2022-02-04 2022-01-27 0.265 0 +0
2022-01-28 2022-01-26 0.265 0 +0
2022-01-27 2022-01-25 0.265 0 +0
2022-01-26 2022-01-24 0.265 0 +0
2022-01-25 2022-01-21 0.269 0 +0
2022-01-24 2022-01-20 0.261 0 +0
2022-01-21 2022-01-19 0.260 0 +0
2022-01-20 2022-01-18 0.270 0 +0
2022-01-19 2022-01-17 0.266 0 +0
2022-01-18 2022-01-14 0.281 0 +0
2022-01-17 2022-01-13 0.281 0 +0
2022-01-14 2022-01-12 0.276 0 +0
2022-01-13 2022-01-11 0.273 0 +0
2022-01-12 2022-01-10 0.271 0 +0
2022-01-11 2022-01-07 0.273 0 +0
2022-01-10 2022-01-06 0.265 0 +0
2022-01-07 2022-01-05 0.268 0 +0
2022-01-06 2022-01-04 0.273 0 +0
2022-01-05 2022-01-03 0.276 0 +0
2022-01-04 2021-12-31 0.254 0 +0
2022-01-03 2021-12-29 0.251 0 +0
2021-12-30 2021-12-28 0.251 0 +0
2021-12-29 2021-12-24 0.257 0 +0
2021-12-28 2021-12-22 0.255 0 +0
2021-12-23 2021-12-21 0.266 0 +0
2021-12-22 2021-12-20 0.276 0 +0
2021-12-21 2021-12-17 0.281 0 +0
2021-12-20 2021-12-16 0.276 0 +0
2021-12-17 2021-12-15 0.276 0 +0
2021-12-16 2021-12-14 0.287 0 +0
2021-12-15 2021-12-13 0.281 0 +0
2021-12-14 2021-12-10 0.298 0 +0
2021-12-13 2021-12-09 0.298 0 +0
2021-12-10 2021-12-08 0.292 0 +0
2021-12-09 2021-12-07 0.292 0 +0
2021-12-08 2021-12-06 0.303 0 +0
2021-12-07 2021-12-03 0.287 0 +0
2021-12-06 2021-12-02 0.281 0 +0
2021-12-03 2021-12-01 0.276 0 +0
2021-12-02 2021-11-30 0.287 0 +0
2021-12-01 2021-11-29 0.276 0 +0
2021-11-30 2021-11-26 0.281 0 +0
2021-11-29 2021-11-25 0.281 0 -36,292
2021-11-25 2021-11-23 0.281 36,292 +36,292 0.00% 10,200
2021-11-24 2021-11-22 0.298 0 -18,146
2021-11-16 2021-11-12 0.287 18,146 +18,146 0.00% 5,200
2021-10-20 2021-10-18 0.325 0 -18,146
2021-09-30 2021-09-28 0.309 18,146 -27,218 0.00% 5,600
2021-09-17 2021-09-15 0.309 45,364 -36,292 0.00% 14,000
2021-08-17 2021-08-13 0.347 81,656 -64,418 0.00% 28,350
2021-08-16 2021-08-12 0.347 146,074 +45,365 0.00% 50,715
2021-08-13 2021-08-11 0.347 100,709 +19,053 0.00% 34,965
2021-08-03 2021-07-30 0.353 81,656 -41,735 0.00% 28,800
2021-07-30 2021-07-28 0.353 123,391 -3,630 0.00% 43,520
2021-07-29 2021-07-27 0.358 127,021 +45,365 0.00% 45,500
2021-07-27 2021-07-23 0.369 81,656 -45,365 0.00% 30,150
2021-07-26 2021-07-22 0.353 127,021 +45,365 0.00% 44,800
2021-07-23 2021-07-21 0.353 81,656 -29,033 0.00% 28,800
2021-07-22 2021-07-20 0.353 110,689 +29,033 0.00% 39,040
2021-07-12 2021-07-08 0.358 81,656 -72,583 0.00% 29,250
2021-07-08 2021-07-06 0.364 154,239 +36,291 0.00% 56,100
2021-06-22 2021-06-18 0.369 117,948 -31,755 0.00% 43,550
2021-03-26 2021-03-24 0.391 149,703 +10,888 0.00% 58,575
2021-03-24 2021-03-22 0.413 138,815 -1,815 0.00% 57,375
2021-03-18 2021-03-16 0.419 140,630 -13,609 0.00% 58,900
2021-03-10 2021-03-08 0.397 154,239 +22,682 0.00% 61,200
2021-03-09 2021-03-05 0.424 131,557 -907 0.00% 55,825
2021-03-04 2021-03-02 0.424 132,464 +18,146 0.00% 56,210
2021-03-03 2021-03-01 0.435 114,318 +6,351 0.00% 49,770
2021-03-01 2021-02-25 0.441 107,967 -9,981 0.00% 47,600
2021-02-24 2021-02-22 0.424 117,948 -18,145 0.00% 50,050
2021-02-23 2021-02-19 0.419 136,093 +18,145 0.00% 57,000
2021-02-18 2021-02-16 0.452 117,948 -23,589 0.00% 53,300
2021-02-17 2021-02-11 0.402 141,537 -13,610 0.00% 56,940
2021-02-10 2021-02-08 0.397 155,147 +19,054 0.00% 61,560
2021-02-09 2021-02-05 0.391 136,093 -21,775 0.00% 53,250
2021-02-01 2021-01-28 0.386 157,868 -5,444 0.00% 60,900
2021-01-25 2021-01-21 0.413 163,312 -18,146 0.00% 67,500
2021-01-04 2020-12-29 0.364 181,458 -19,053 0.00% 66,000
2020-12-23 2020-12-21 0.358 200,511 +907 0.00% 71,825
2020-12-07 2020-12-03 0.358 199,604 -19,053 0.00% 71,500
2020-12-03 2020-12-01 0.342 218,657 +18,146 0.00% 74,710
2020-11-30 2020-11-26 0.358 200,511 +907 0.00% 71,825
2020-11-27 2020-11-25 0.347 199,604 -18,146 0.00% 69,300
2020-11-23 2020-11-19 0.347 217,750 +18,146 0.00% 75,600
2020-11-20 2020-11-18 0.347 199,604 -18,146 0.00% 69,300
2020-11-19 2020-11-17 0.342 217,750 -18,145 0.00% 74,400
2020-11-13 2020-11-11 0.331 235,895 +27,218 0.01% 78,000
2020-10-20 2020-10-16 0.369 208,677 +27,219 0.00% 77,050
2020-09-14 2020-09-10 0.391 181,458 -13,609 0.00% 71,000
2020-09-11 2020-09-09 0.391 195,067 -5,444 0.00% 76,325
2020-09-02 2020-08-31 0.402 200,511 +27,219 0.00% 80,665
2020-09-01 2020-08-28 0.413 173,292 +18,145 0.00% 71,625
2020-08-24 2020-08-20 0.419 155,147 -9,072 0.00% 64,980
2020-08-07 2020-08-05 0.408 164,219 +18,145 0.00% 66,970
2020-08-05 2020-08-03 0.413 146,074 +908 0.00% 60,375
2020-07-30 2020-07-28 0.419 145,166 -18,146 0.00% 60,800
2020-07-27 2020-07-23 0.413 163,312 -18,146 0.00% 67,500
2020-07-22 2020-07-20 0.397 181,458 +27,219 0.00% 72,000
2020-07-21 2020-07-17 0.408 154,239 +18,146 0.00% 62,900
2020-07-17 2020-07-15 0.419 136,093 +18,145 0.00% 57,000
2020-07-13 2020-07-09 0.435 117,948 -19,960 0.00% 51,350
2020-07-10 2020-07-08 0.424 137,908 +19,960 0.00% 58,520
2020-07-08 2020-07-06 0.424 117,948 -9,073 0.00% 50,050
2020-07-03 2020-06-30 0.408 127,021 +9,073 0.00% 51,800
2020-06-18 2020-06-16 0.430 117,948 -36,291 0.00% 50,700
2020-06-15 2020-06-11 0.397 154,239 +27,218 0.00% 61,200
2020-06-12 2020-06-10 0.424 127,021 -9,072 0.00% 53,900
2020-06-11 2020-06-09 0.402 136,093 -18,146 0.00% 54,750
2020-06-10 2020-06-08 0.397 154,239 +18,146 0.00% 61,200
2020-06-09 2020-06-05 0.408 136,093 -9,073 0.00% 55,500
2020-06-04 2020-06-02 0.397 145,166 -43,550 0.00% 57,600
2020-06-03 2020-06-01 0.375 188,716 -1,815 0.00% 70,720
2020-06-01 2020-05-28 0.364 190,531 +27,219 0.00% 69,300
2020-05-28 2020-05-26 0.425 163,312 -43,550 0.00% 69,468
2020-05-27 2020-05-25 0.414 206,862 +11,222 0.00% 85,583
2020-05-26 2020-05-22 0.408 195,640 +23,167 0.00% 79,800
2020-05-25 2020-05-21 0.420 172,473 +2,575 0.00% 72,360
2020-05-20 2020-05-18 0.420 169,898 -27,459 0.00% 71,280
2020-05-19 2020-05-15 0.420 197,357 +25,743 0.00% 82,800
2020-05-11 2020-05-07 0.420 171,614 -12,872 0.00% 72,000
2020-05-08 2020-05-06 0.420 184,486 -8,580 0.00% 77,400
2020-05-06 2020-05-04 0.414 193,066 -4,291 0.00% 79,875
2020-04-28 2020-04-24 0.396 197,357 -34,323 0.00% 78,200
2020-04-20 2020-04-16 0.408 231,680 -17,161 0.01% 94,500
2020-04-17 2020-04-15 0.414 248,841 +48,910 0.01% 102,950
2020-04-16 2020-04-14 0.420 199,931 -11,155 0.00% 83,880
2020-04-07 2020-04-03 0.408 211,086 -7,722 0.00% 86,100
2020-03-31 2020-03-27 0.420 218,808 -8,581 0.00% 91,800
2020-03-27 2020-03-25 0.414 227,389 -20,594 0.01% 94,075
2020-03-26 2020-03-24 0.402 247,983 +34,323 0.01% 99,705
2020-03-25 2020-03-23 0.402 213,660 +16,303 0.00% 85,905
2020-03-19 2020-03-17 0.501 197,357 -25,742 0.00% 98,900
2020-03-18 2020-03-16 0.513 223,099 -34,323 0.01% 114,400
2020-03-16 2020-03-12 0.554 257,422 -12,871 0.01% 142,500
2020-03-13 2020-03-11 0.571 270,293 -4,290 0.01% 154,350
2020-03-12 2020-03-10 0.559 274,583 -6,865 0.01% 153,600
2020-03-11 2020-03-09 0.565 281,448 +42,904 0.01% 159,080
2020-03-09 2020-03-05 0.583 238,544 -6,865 0.01% 139,000
2020-03-05 2020-03-03 0.583 245,409 -2,574 0.01% 143,000
2020-03-03 2020-02-28 0.571 247,983 -18,019 0.01% 141,610
2020-02-26 2020-02-24 0.583 266,002 +17,161 0.01% 155,000
2020-02-24 2020-02-20 0.594 248,841 -17,161 0.01% 147,900
2020-02-21 2020-02-19 0.594 266,002 +8,580 0.01% 158,100
2020-02-19 2020-02-17 0.594 257,422 -16,303 0.01% 153,000
2020-02-18 2020-02-14 0.594 273,725 -26,600 0.01% 162,690
2020-02-17 2020-02-13 0.583 300,325 +25,742 0.01% 175,000
2020-02-14 2020-02-12 0.594 274,583 -19,736 0.01% 163,200
2020-02-13 2020-02-11 0.594 294,319 -6,006 0.01% 174,930
2020-02-11 2020-02-07 0.583 300,325 +34,323 0.01% 175,000
2020-02-10 2020-02-06 0.606 266,002 +3,432 0.01% 161,200
2020-02-07 2020-02-05 0.583 262,570 -20,594 0.01% 153,000
2020-02-03 2020-01-30 0.571 283,164 -24,026 0.01% 161,700
2020-01-30 2020-01-24 0.664 307,190 +22,310 0.01% 204,060
2020-01-29 2020-01-22 0.688 284,880 -3,432 0.01% 195,880
2020-01-23 2020-01-21 0.676 288,312 +8,580 0.01% 194,880
2020-01-21 2020-01-17 0.688 279,732 -3,432 0.01% 192,340
2020-01-20 2020-01-16 0.688 283,164 -17,161 0.01% 194,700
2020-01-17 2020-01-15 0.676 300,325 +25,742 0.01% 203,000
2020-01-16 2020-01-14 0.699 274,583 +42,903 0.01% 192,000
2020-01-15 2020-01-13 0.711 231,680 -8,580 0.01% 164,700
2020-01-13 2020-01-09 0.723 240,260 -17,162 0.01% 173,600
2020-01-09 2020-01-07 0.699 257,422 -25,742 0.01% 180,000
2020-01-07 2020-01-03 0.664 283,164 -48,052 0.01% 188,100
2020-01-06 2020-01-02 0.629 331,216 +8,581 0.01% 208,440
2020-01-03 2019-12-31 0.629 322,635 -8,581 0.01% 203,040
2020-01-02 2019-12-27 0.618 331,216 -8,581 0.01% 204,580
2019-12-18 2019-12-16 0.629 339,797 -12,013 0.01% 213,840
2019-12-17 2019-12-13 0.618 351,810 -17,161 0.01% 217,300
2019-12-16 2019-12-12 0.606 368,971 -8,581 0.01% 223,600
2019-12-13 2019-12-11 0.606 377,552 +17,162 0.01% 228,800
2019-12-12 2019-12-10 0.606 360,390 +17,161 0.01% 218,400
2019-12-11 2019-12-09 0.606 343,229 -17,161 0.01% 208,000
2019-12-10 2019-12-06 0.606 360,390 +17,161 0.01% 218,400
2019-12-05 2019-12-03 0.618 343,229 -8,581 0.01% 212,000
2019-12-03 2019-11-29 0.594 351,810 +6,007 0.01% 209,100
2019-12-02 2019-11-28 0.618 345,803 +17,161 0.01% 213,590
2019-11-29 2019-11-27 0.618 328,642 -19,735 0.01% 202,990
2019-11-27 2019-11-25 0.618 348,377 -15,446 0.01% 215,180
2019-11-22 2019-11-20 0.594 363,823 +17,162 0.01% 216,240
2019-11-21 2019-11-19 0.629 346,661 -17,162 0.01% 218,160
2019-11-19 2019-11-15 0.594 363,823 +25,743 0.01% 216,240
2019-11-18 2019-11-14 0.618 338,080 +17,161 0.01% 208,820
2019-11-13 2019-11-11 0.653 320,919 -13,729 0.01% 209,440
2019-11-11 2019-11-07 0.629 334,648 -25,742 0.01% 210,600
2019-11-06 2019-11-04 0.606 360,390 -58,349 0.01% 218,400
2019-11-01 2019-10-30 0.565 418,739 -7,723 0.01% 236,680
2019-10-31 2019-10-29 0.565 426,462 -19,736 0.01% 241,045
2019-10-30 2019-10-28 0.559 446,198 +34,323 0.01% 249,600
2019-10-23 2019-10-21 0.554 411,875 -14,587 0.01% 228,000
2019-10-14 2019-10-10 0.548 426,462 +6,007 0.01% 233,590
2019-09-23 2019-09-19 0.571 420,455 -3,433 0.01% 240,100
2019-09-18 2019-09-16 0.571 423,888 +12,013 0.01% 242,060
2019-09-17 2019-09-13 0.577 411,875 -9,438 0.01% 237,600
2019-09-16 2019-09-12 0.577 421,313 -36,898 0.01% 243,045
2019-09-12 2019-09-10 0.565 458,211 +17,162 0.01% 258,990
2019-09-10 2019-09-06 0.571 441,049 -3,432 0.01% 251,860
2019-09-09 2019-09-05 0.565 444,481 +16,303 0.01% 251,230
2019-09-04 2019-09-02 0.565 428,178 -17,161 0.01% 242,015
2019-09-03 2019-08-30 0.565 445,339 +32,606 0.01% 251,715
2019-09-02 2019-08-29 0.571 412,733 +858 0.01% 235,690
2019-08-30 2019-08-28 0.571 411,875 -18,019 0.01% 235,200
2019-08-29 2019-08-27 0.571 429,894 -1,716 0.01% 245,490
2019-08-27 2019-08-23 0.571 431,610 +85,807 0.01% 246,470
2019-08-26 2019-08-22 0.618 345,803 -31,749 0.01% 213,590
2019-08-20 2019-08-16 0.594 377,552 -15,445 0.01% 224,400
2019-08-16 2019-08-14 0.577 392,997 +8,581 0.01% 226,710
2019-08-15 2019-08-13 0.583 384,416 +4,290 0.01% 224,000
2019-08-14 2019-08-12 0.606 380,126 +2,574 0.01% 230,360
2019-08-06 2019-08-02 0.618 377,552 +18,878 0.01% 233,200
2019-08-05 2019-08-01 0.629 358,674 +15,445 0.01% 225,720
2019-08-02 2019-07-31 0.641 343,229 +4,290 0.01% 220,000
2019-08-01 2019-07-30 0.653 338,939 -7,722 0.01% 221,200
2019-07-31 2019-07-29 0.641 346,661 +12,013 0.01% 222,200
2019-07-30 2019-07-26 0.641 334,648 -8,581 0.01% 214,500
2019-07-29 2019-07-25 0.641 343,229 -17,161 0.01% 220,000
2019-07-26 2019-07-24 0.629 360,390 -13,729 0.01% 226,800
2019-07-24 2019-07-22 0.629 374,119 -6,007 0.01% 235,440
2019-07-23 2019-07-19 0.629 380,126 -21,452 0.01% 239,220
2019-07-22 2019-07-18 0.618 401,578 +24,884 0.01% 248,040
2019-07-19 2019-07-17 0.629 376,694 +23,168 0.01% 237,060
2019-07-18 2019-07-16 0.641 353,526 -41,187 0.01% 226,600
2019-07-17 2019-07-15 0.629 394,713 +54,058 0.01% 248,400
2019-07-16 2019-07-12 0.641 340,655 -45,478 0.01% 218,350
2019-07-12 2019-07-10 0.618 386,133 +34,323 0.01% 238,500
2019-07-10 2019-07-08 0.641 351,810 -17,161 0.01% 225,500
2019-07-09 2019-07-05 0.641 368,971 +25,742 0.01% 236,500
2019-07-05 2019-07-03 0.653 343,229 -17,161 0.01% 224,000
2019-07-04 2019-07-02 0.641 360,390 -33,465 0.01% 231,000
2019-07-03 2019-06-28 0.629 393,855 -4,291 0.01% 247,860
2019-07-02 2019-06-27 0.618 398,146 +3,433 0.01% 245,920
2019-06-28 2019-06-26 0.618 394,713 +15,445 0.01% 243,800
2019-06-27 2019-06-25 0.629 379,268 -4,290 0.01% 238,680
2019-06-25 2019-06-21 0.629 383,558 -23,168 0.01% 241,380
2019-06-24 2019-06-20 0.629 406,726 +20,593 0.01% 255,960
2019-06-21 2019-06-19 0.629 386,133 -8,580 0.01% 243,000
2019-06-20 2019-06-18 0.618 394,713 +33,465 0.01% 243,800
2019-06-19 2019-06-17 0.618 361,248 +17,161 0.01% 223,130
2019-06-18 2019-06-14 0.629 344,087 +858 0.01% 216,540
2019-06-12 2019-06-10 0.618 343,229 -7,723 0.01% 212,000
2019-06-11 2019-06-06 0.629 350,952 -8,580 0.01% 220,860
2019-06-06 2019-06-04 0.618 359,532 -17,162 0.01% 222,070
2019-06-04 2019-05-31 0.618 376,694 -35,181 0.01% 232,670
2019-06-03 2019-05-30 0.594 411,875 -25,742 0.01% 244,800
2019-05-30 2019-05-28 0.594 437,617 -6,006 0.01% 260,100
2019-05-29 2019-05-27 0.577 443,623 +31,748 0.01% 255,915
2019-05-27 2019-05-23 0.594 411,875 -17,161 0.01% 244,800
2019-05-20 2019-05-16 0.606 429,036 +25,742 0.01% 260,000
2019-05-17 2019-05-15 0.606 403,294 -33,465 0.01% 244,400
2019-05-16 2019-05-14 0.686 436,759 +34,323 0.01% 299,791
2019-05-15 2019-05-10 0.724 402,436 +10,608 0.01% 291,299
2019-05-14 2019-05-09 0.711 391,828 +63,302 0.01% 278,730
2019-05-09 2019-05-07 0.761 328,526 -56,090 0.01% 250,100
2019-05-08 2019-05-06 0.761 384,616 +96,154 0.01% 292,800
2019-05-07 2019-05-03 0.786 288,462 -24,039 0.01% 226,800
2019-05-06 2019-05-02 0.786 312,501 -8,814 0.01% 245,700
2019-05-03 2019-04-30 0.786 321,315 -12,019 0.01% 252,630
2019-04-30 2019-04-26 0.774 333,334 -3,205 0.01% 257,920
2019-04-29 2019-04-25 0.774 336,539 -12,821 0.01% 260,400
2019-04-26 2019-04-24 0.786 349,360 +40,065 0.01% 274,680
2019-04-25 2019-04-23 0.786 309,295 +16,025 0.01% 243,180
2019-04-24 2019-04-18 0.799 293,270 -9,615 0.01% 234,240
2019-04-23 2019-04-17 0.811 302,885 +8,013 0.01% 245,700
2019-04-18 2019-04-16 0.811 294,872 -1,603 0.01% 239,200
2019-04-17 2019-04-15 0.811 296,475 -5,609 0.01% 240,500
2019-04-16 2019-04-12 0.799 302,084 -39,263 0.01% 241,280
2019-04-15 2019-04-11 0.786 341,347 +44,872 0.01% 268,380
2019-04-12 2019-04-10 0.799 296,475 +8,013 0.01% 236,800
2019-04-10 2019-04-08 0.799 288,462 +8,013 0.01% 230,400
2019-04-08 2019-04-03 0.799 280,449 +24,038 0.01% 224,000
2019-04-04 2019-04-02 0.811 256,411 -24,038 0.01% 208,000
2019-04-02 2019-03-29 0.774 280,449 -45,673 0.01% 217,000
2019-04-01 2019-03-28 0.749 326,122 +5,609 0.01% 244,200
2019-03-29 2019-03-27 0.761 320,513 +11,218 0.01% 244,000
2019-03-28 2019-03-26 0.774 309,295 +24,038 0.01% 239,320
2019-03-27 2019-03-25 0.761 285,257 +4,808 0.01% 217,160
2019-03-26 2019-03-22 0.786 280,449 +16,025 0.01% 220,500
2019-03-25 2019-03-21 0.786 264,424 +17,629 0.01% 207,900
2019-03-22 2019-03-20 0.811 246,795 +40,064 0.01% 200,200
2019-03-21 2019-03-19 0.824 206,731 +6,410 0.01% 170,280
2019-03-20 2019-03-18 0.836 200,321 +24,039 0.00% 167,500
2019-03-18 2019-03-14 0.849 176,282 -8,013 0.00% 149,600
2019-03-15 2019-03-13 0.836 184,295 +16,025 0.00% 154,100
2019-03-14 2019-03-12 0.849 168,270 -8,012 0.00% 142,800
2019-03-12 2019-03-08 0.824 176,282 +12,019 0.00% 145,200
2019-03-07 2019-03-05 0.874 164,263 +12,019 0.00% 143,500
2019-03-05 2019-03-01 0.886 152,244 -13,622 0.00% 134,900
2019-03-04 2019-02-28 0.861 165,866 +5,609 0.00% 142,830
2019-03-01 2019-02-27 0.874 160,257 -52,083 0.00% 140,000
2019-02-28 2019-02-26 0.811 212,340 +16,026 0.01% 172,250
2019-02-27 2019-02-25 0.811 196,314 +12,019 0.00% 159,250
2019-02-26 2019-02-22 0.811 184,295 -15,225 0.00% 149,500
2019-02-25 2019-02-21 0.799 199,520 +802 0.00% 159,360
2019-02-22 2019-02-20 0.811 198,718 +6,410 0.00% 161,200
2019-02-19 2019-02-15 0.799 192,308 -8,013 0.00% 153,600
2019-02-18 2019-02-14 0.811 200,321 +24,039 0.00% 162,500
2019-02-14 2019-02-12 0.836 176,282 -32,052 0.00% 147,400
2019-02-13 2019-02-11 0.786 208,334 -37,660 0.01% 163,800
2019-02-11 2019-02-04 0.736 245,994 -18,430 0.01% 181,130
2019-02-08 2019-01-31 0.699 264,424 -4,807 0.01% 184,800
2019-02-01 2019-01-30 0.711 269,231 -6,411 0.01% 191,520
2019-01-31 2019-01-29 0.699 275,642 -4,807 0.01% 192,640
2019-01-30 2019-01-28 0.699 280,449 +16,025 0.01% 196,000
2019-01-29 2019-01-25 0.699 264,424 -16,025 0.01% 184,800
2019-01-25 2019-01-23 0.686 280,449 -16,827 0.01% 192,500
2019-01-23 2019-01-21 0.686 297,276 -16,026 0.01% 204,050
2019-01-22 2019-01-18 0.674 313,302 +8,814 0.01% 211,140
2019-01-11 2019-01-09 0.686 304,488 -14,423 0.01% 209,000
2019-01-10 2019-01-08 0.661 318,911 +1,603 0.01% 210,940
2018-12-18 2018-12-14 0.699 317,308 -8,814 0.01% 221,760
2018-12-17 2018-12-13 0.686 326,122 -18,430 0.01% 223,850
2018-12-14 2018-12-12 0.699 344,552 +16,026 0.01% 240,800
2018-12-13 2018-12-11 0.686 328,526 -12,821 0.01% 225,500
2018-12-12 2018-12-10 0.699 341,347 -3,205 0.01% 238,560
2018-12-11 2018-12-07 0.699 344,552 -10,417 0.01% 240,800
2018-12-10 2018-12-06 0.699 354,969 +5,609 0.01% 248,080
2018-12-07 2018-12-05 0.699 349,360 -19,230 0.01% 244,160
2018-12-06 2018-12-04 0.699 368,590 +4,006 0.01% 257,600
2018-12-05 2018-12-03 0.699 364,584 +12,019 0.01% 254,800
2018-12-04 2018-11-30 0.686 352,565 +802 0.01% 242,000
2018-12-03 2018-11-29 0.686 351,763 -8,815 0.01% 241,450
2018-11-30 2018-11-28 0.699 360,578 +54,488 0.01% 252,000
2018-11-23 2018-11-21 0.724 306,090 -6,411 0.01% 221,560
2018-11-22 2018-11-20 0.724 312,501 +16,026 0.01% 226,200
2018-11-21 2018-11-19 0.749 296,475 -16,026 0.01% 222,000
2018-11-20 2018-11-16 0.736 312,501 -8,012 0.01% 230,100
2018-11-06 2018-11-02 0.711 320,513 +24,038 0.01% 228,000
2018-10-10 2018-10-08 0.811 296,475 +16,026 0.01% 240,500
2018-10-09 2018-10-05 0.824 280,449 -24,039 0.01% 231,000
2018-10-04 2018-10-02 0.824 304,488 -40,064 0.01% 250,800
2018-10-03 2018-09-28 0.811 344,552 +16,026 0.01% 279,500
2018-10-02 2018-09-27 0.811 328,526 -35,257 0.01% 266,500
2018-09-28 2018-09-26 0.824 363,783 +72,116 0.01% 299,640
2018-09-27 2018-09-24 0.849 291,667 -4,808 0.01% 247,520
2018-09-24 2018-09-20 0.824 296,475 +16,026 0.01% 244,200
2018-09-21 2018-09-19 0.849 280,449 +13,622 0.01% 238,000
2018-09-20 2018-09-18 0.824 266,827 +801 0.01% 219,780
2018-09-13 2018-09-11 0.849 266,026 -9,616 0.01% 225,760
2018-09-07 2018-09-05 0.874 275,642 -10,416 0.01% 240,800
2018-09-06 2018-09-04 0.874 286,058 +44,070 0.01% 249,900
2018-09-05 2018-09-03 0.886 241,988 +1,603 0.01% 214,420
2018-09-04 2018-08-31 0.886 240,385 -15,224 0.01% 213,000
2018-08-31 2018-08-29 0.899 255,609 +35,256 0.01% 229,680
2018-08-30 2018-08-28 0.911 220,353 +4,006 0.01% 200,750
2018-08-28 2018-08-24 0.911 216,347 -8,012 0.01% 197,100
2018-08-27 2018-08-23 0.911 224,359 -9,616 0.01% 204,400
2018-08-17 2018-08-15 0.886 233,975 +8,013 0.01% 207,320
2018-08-16 2018-08-14 0.899 225,962 +17,628 0.01% 203,040
2018-08-15 2018-08-13 0.911 208,334 -35,256 0.01% 189,800
2018-08-14 2018-08-10 0.911 243,590 -10,417 0.01% 221,920
2018-08-13 2018-08-09 0.899 254,007 +8,013 0.01% 228,240
2018-08-10 2018-08-08 0.911 245,994 -18,430 0.01% 224,110
2018-08-09 2018-08-07 0.899 264,424 +16,026 0.01% 237,600
2018-08-08 2018-08-06 0.899 248,398 +16,026 0.01% 223,200
2018-08-07 2018-08-03 0.924 232,372 -16,827 0.01% 214,600
2018-08-06 2018-08-02 0.911 249,199 +8,013 0.01% 227,030
2018-08-03 2018-08-01 0.936 241,186 -802 0.01% 225,750
2018-08-01 2018-07-30 0.924 241,988 -16,025 0.01% 223,480
2018-07-31 2018-07-27 0.911 258,013 -8,013 0.01% 235,060
2018-07-30 2018-07-26 0.924 266,026 -25,641 0.01% 245,680
2018-07-27 2018-07-25 0.924 291,667 +3,205 0.01% 269,360
2018-07-26 2018-07-24 0.911 288,462 -16,026 0.01% 262,800
2018-07-25 2018-07-23 0.899 304,488 -8,013 0.01% 273,600
2018-07-24 2018-07-20 0.886 312,501 +24,039 0.01% 276,900
2018-07-23 2018-07-19 0.899 288,462 +24,038 0.01% 259,200
2018-07-20 2018-07-18 0.924 264,424 -24,038 0.01% 244,200
2018-07-19 2018-07-17 0.924 288,462 -15,224 0.01% 266,400
2018-07-18 2018-07-16 0.911 303,686 +801 0.01% 276,670
2018-07-17 2018-07-13 0.924 302,885 +24,038 0.01% 279,720
2018-07-16 2018-07-12 0.911 278,847 -25,641 0.01% 254,040
2018-07-13 2018-07-11 0.886 304,488 +25,641 0.01% 269,800
2018-07-11 2018-07-09 0.936 278,847 -1,602 0.01% 261,000
2018-07-09 2018-07-05 0.924 280,449 -24,039 0.01% 259,000
2018-07-06 2018-07-04 0.911 304,488 +68,109 0.01% 277,400
2018-07-05 2018-07-03 0.973 236,379 +25,641 0.01% 230,100
2018-07-04 2018-06-29 0.998 210,738 -15,224 0.01% 210,400
2018-07-03 2018-06-28 0.973 225,962 +9,615 0.01% 219,960
2018-06-29 2018-06-27 0.973 216,347 +47,276 0.01% 210,600
2018-06-28 2018-06-26 0.998 169,071 -7,211 0.00% 168,800
2018-06-27 2018-06-25 1.023 176,282 -12,020 0.00% 180,400
2018-06-25 2018-06-21 1.011 188,302 -5,609 0.00% 190,350
2018-06-22 2018-06-20 1.023 193,911 -30,448 0.00% 198,440
2018-06-21 2018-06-19 0.998 224,359 +80,128 0.01% 224,000
2018-06-20 2018-06-15 1.061 144,231 -40,064 0.00% 153,000
2018-06-19 2018-06-14 1.048 184,295 -8,013 0.00% 193,200
2018-06-15 2018-06-13 1.036 192,308 +40,064 0.00% 199,200
2018-06-14 2018-06-12 1.073 152,244 -56,090 0.00% 163,400
2018-06-13 2018-06-11 1.036 208,334 +24,039 0.01% 215,800
2018-06-12 2018-06-08 1.048 184,295 +40,064 0.00% 193,200
2018-06-08 2018-06-06 1.061 144,231 -8,013 0.00% 153,000
2018-06-07 2018-06-05 1.061 152,244 -16,026 0.00% 161,500
2018-06-06 2018-06-04 1.048 168,270 -16,025 0.00% 176,400
2018-06-05 2018-06-01 1.023 184,295 -8,013 0.00% 188,600
2018-06-04 2018-05-31 1.011 192,308 -24,039 0.00% 194,400
2018-05-31 2018-05-29 0.998 216,347 +32,052 0.01% 216,000
2018-05-30 2018-05-28 1.036 184,295 -67,308 0.00% 190,900
2018-05-29 2018-05-25 0.998 251,603 +51,282 0.01% 251,200
2018-05-28 2018-05-24 1.023 200,321 -16,026 0.00% 205,000
2018-05-25 2018-05-23 1.011 216,347 -8,012 0.01% 218,700
2018-05-24 2018-05-21 1.023 224,359 +24,038 0.01% 229,600
2018-05-23 2018-05-18 1.011 200,321 +24,039 0.00% 202,500
2018-05-18 2018-05-16 1.036 176,282 -16,026 0.00% 182,600
2018-05-16 2018-05-14 1.124 192,308 -2,036 0.00% 216,152
2018-05-15 2018-05-11 1.111 194,344 -4,590 0.00% 215,900
2018-05-14 2018-05-10 1.111 198,934 -7,652 0.01% 220,999
2018-05-11 2018-05-09 1.085 206,586 -7,651 0.01% 224,100
2018-05-10 2018-05-08 1.085 214,237 -14,538 0.01% 232,400
2018-05-08 2018-05-04 1.072 228,775 +6,121 0.01% 245,180
2018-05-07 2018-05-03 1.072 222,654 +766 0.01% 238,620
2018-05-04 2018-05-02 1.085 221,888 +1,530 0.01% 240,700
2018-05-03 2018-04-30 1.098 220,358 -32,901 0.01% 241,920
2018-05-02 2018-04-27 1.072 253,259 +3,826 0.01% 271,420
2018-04-30 2018-04-26 1.072 249,433 +27,545 0.01% 267,320
2018-04-25 2018-04-23 1.098 221,888 -15,303 0.01% 243,600
2018-04-24 2018-04-20 1.085 237,191 +45,908 0.01% 257,300
2018-04-23 2018-04-19 1.098 191,283 -19,894 0.00% 210,000
2018-04-20 2018-04-18 1.085 211,177 +19,129 0.01% 229,080
2018-04-19 2018-04-17 1.098 192,048 +45,908 0.00% 210,840
2018-04-18 2018-04-16 1.111 146,140 +8,416 0.00% 162,350
2018-04-17 2018-04-13 1.163 137,724 -7,651 0.00% 160,200
2018-04-13 2018-04-11 1.163 145,375 +7,651 0.00% 169,100
2018-04-12 2018-04-10 1.137 137,724 +765 0.00% 156,600
2018-04-11 2018-04-09 1.124 136,959 -27,544 0.00% 153,940
2018-04-10 2018-04-06 1.111 164,503 +19,128 0.00% 182,749
2018-04-09 2018-04-04 1.124 145,375 -22,954 0.00% 163,400
2018-04-06 2018-04-03 1.124 168,329 +45,908 0.00% 189,200
2018-03-29 2018-03-27 1.163 122,421 +15,302 0.00% 142,400
2018-03-26 2018-03-22 1.189 107,119 +15,303 0.00% 127,401
2018-03-23 2018-03-21 1.202 91,816 +38,257 0.00% 110,400
2018-03-22 2018-03-20 1.242 53,559 -14,538 0.00% 66,500
2018-03-21 2018-03-19 1.229 68,097 -765 0.00% 83,660
2018-03-20 2018-03-16 1.202 68,862 +30,605 0.00% 82,800
2018-03-19 2018-03-15 1.294 38,257 -9,181 0.00% 49,500
2018-03-16 2018-03-14 1.242 47,438 -40,552 0.00% 58,900
2018-03-14 2018-03-12 1.189 87,990 +30,605 0.00% 104,650
2018-03-13 2018-03-09 1.202 57,385 -11,477 0.00% 69,000
2018-03-12 2018-03-08 1.189 68,862 -7,651 0.00% 81,900
2018-03-07 2018-03-05 1.150 76,513 +15,302 0.00% 88,000
2018-03-05 2018-03-01 1.215 61,211 -15,302 0.00% 74,400
2018-03-01 2018-02-27 1.163 76,513 -7,652 0.00% 89,000
2018-02-22 2018-02-20 1.150 84,165 +1,531 0.00% 96,800
2018-02-21 2018-02-15 1.163 82,634 -61,976 0.00% 96,120
2018-02-20 2018-02-13 1.111 144,610 +52,794 0.00% 160,650
2018-02-14 2018-02-12 1.111 91,816 +22,954 0.00% 102,000
2018-02-08 2018-02-06 1.176 68,862 -12,242 0.00% 81,000
2018-02-07 2018-02-05 1.307 81,104 +4,591 0.00% 106,000
2018-02-06 2018-02-02 1.333 76,513 +38,256 0.00% 102,000
2018-02-05 2018-02-01 1.268 38,257 -150,731 0.00% 48,500
2018-02-01 2018-01-30 1.059 188,988 +40,552 0.00% 200,070
2018-01-31 2018-01-29 1.085 148,436 -3,825 0.00% 161,020
2018-01-30 2018-01-26 1.072 152,261 +18,363 0.00% 163,180
2018-01-17 2018-01-15 1.059 133,898 +3,825 0.00% 141,750
2018-01-16 2018-01-12 1.098 130,073 -80,338 0.00% 142,801
2018-01-15 2018-01-11 1.046 210,411 +34,431 0.01% 220,000
2018-01-12 2018-01-10 1.059 175,980 -84,165 0.00% 186,299
2018-01-11 2018-01-09 1.046 260,145 +76,513 0.01% 272,000
2018-01-10 2018-01-08 1.059 183,632 +6,121 0.00% 194,400
2018-01-09 2018-01-05 1.059 177,511 +22,954 0.00% 187,920
2018-01-08 2018-01-04 1.072 154,557 -39,022 0.00% 165,640
2018-01-05 2018-01-03 1.046 193,579 -5,355 0.00% 202,400
2018-01-03 2017-12-29 1.046 198,934 +22,954 0.01% 208,000
2018-01-02 2017-12-28 1.059 175,980 -49,734 0.00% 186,299
2017-12-29 2017-12-27 1.046 225,714 +51,264 0.01% 236,000
2017-12-28 2017-12-22 1.059 174,450 +5,356 0.00% 184,680
2017-12-27 2017-12-21 1.059 169,094 -37,492 0.00% 179,010
2017-12-22 2017-12-20 1.033 206,586 +22,954 0.01% 213,300
2017-12-21 2017-12-19 1.046 183,632 -122,421 0.00% 192,000
2017-12-19 2017-12-15 1.006 306,053 -23,719 0.01% 308,000
2017-12-18 2017-12-14 1.006 329,772 +100,232 0.01% 331,870
2017-12-07 2017-12-05 1.033 229,540 +84,165 0.01% 237,000
2017-12-06 2017-12-04 1.059 145,375 -22,954 0.00% 153,900
2017-12-05 2017-12-01 1.046 168,329 +45,908 0.00% 176,000
2017-12-04 2017-11-30 1.059 122,421 -15,303 0.00% 129,600
2017-11-29 2017-11-27 1.059 137,724 -13,772 0.00% 145,800
2017-11-27 2017-11-23 1.072 151,496 +36,726 0.00% 162,360
2017-11-24 2017-11-22 1.072 114,770 +15,303 0.00% 123,000
2017-11-23 2017-11-21 1.085 99,467 +15,302 0.00% 107,900
2017-11-21 2017-11-17 1.098 84,165 +15,303 0.00% 92,400
2017-11-20 2017-11-16 1.098 68,862 -15,303 0.00% 75,600
2017-11-17 2017-11-15 1.098 84,165 +15,303 0.00% 92,400
2017-11-16 2017-11-14 1.137 68,862 -7,651 0.00% 78,300
2017-11-10 2017-11-08 1.137 76,513 -7,652 0.00% 87,000
2017-11-09 2017-11-07 1.111 84,165 +15,303 0.00% 93,500
2017-11-07 2017-11-03 1.150 68,862 +7,651 0.00% 79,200
2017-10-31 2017-10-27 1.189 61,211 +7,652 0.00% 72,800
2017-10-30 2017-10-26 1.189 53,559 -7,652 0.00% 63,700
2017-10-27 2017-10-25 1.202 61,211 +7,652 0.00% 73,600
2017-10-26 2017-10-24 1.189 53,559 -7,652 0.00% 63,700
2017-10-25 2017-10-23 1.202 61,211 +7,652 0.00% 73,600
2017-10-24 2017-10-20 1.202 53,559 -7,652 0.00% 64,400
2017-10-23 2017-10-19 1.176 61,211 +7,652 0.00% 72,000
2017-10-19 2017-10-17 1.242 53,559 -7,652 0.00% 66,500
2017-10-18 2017-10-16 1.202 61,211 -7,651 0.00% 73,600
2017-10-16 2017-10-12 1.124 68,862 +7,651 0.00% 77,400
2017-10-04 2017-09-29 1.124 61,211 -15,302 0.00% 68,800
2017-10-03 2017-09-28 1.111 76,513 +15,302 0.00% 85,000
2017-09-29 2017-09-27 1.111 61,211 -68,862 0.00% 68,000
2017-09-28 2017-09-26 1.072 130,073 +68,862 0.00% 139,401
2017-09-27 2017-09-25 1.111 61,211 +7,652 0.00% 68,000
2017-09-25 2017-09-21 1.150 53,559 -7,652 0.00% 61,600
2017-09-22 2017-09-20 1.111 61,211 -114,769 0.00% 68,000
2017-09-21 2017-09-19 1.046 175,980 +38,256 0.00% 183,999
2017-09-20 2017-09-18 1.046 137,724 -30,605 0.00% 144,000
2017-09-19 2017-09-15 1.059 168,329 -83,400 0.00% 178,200
2017-09-18 2017-09-14 1.033 251,729 -153,026 0.01% 259,910
2017-09-15 2017-09-13 1.019 404,755 -765 0.01% 412,620
2017-09-13 2017-09-11 1.006 405,520 -76,513 0.01% 408,100
2017-09-12 2017-09-08 1.006 482,033 +334,362 0.01% 485,100
2017-09-11 2017-09-07 1.033 147,671 +17,598 0.00% 152,470
2017-09-07 2017-09-05 1.033 130,073 -27,544 0.00% 134,300
2017-09-05 2017-09-01 1.046 157,617 -25,250 0.00% 164,800
2017-09-04 2017-08-31 1.033 182,867 +5,356 0.00% 188,810
2017-09-01 2017-08-30 1.033 177,511 +9,182 0.00% 183,280
2017-08-31 2017-08-29 1.033 168,329 +26,014 0.00% 173,800
2017-08-30 2017-08-28 1.046 142,315 -52,794 0.00% 148,800
2017-08-29 2017-08-25 1.033 195,109 +44,378 0.00% 201,450
2017-08-28 2017-08-24 1.046 150,731 +22,954 0.00% 157,600
2017-08-25 2017-08-22 1.046 127,777 +50,499 0.00% 133,600
2017-08-24 2017-08-21 1.059 77,278 -136,194 0.00% 81,810
2017-08-21 2017-08-17 1.019 213,472 +91,051 0.01% 217,620
2017-08-18 2017-08-16 1.046 122,421 +45,908 0.00% 128,000
2017-08-17 2017-08-15 1.046 76,513 +76,513 0.00% 80,000
2015-05-13 2015-05-11 2.227 0 -22,365
2015-05-07 2015-05-05 2.146 22,365 +22,365 0.00% 48,000
2015-04-29 2015-04-27 2.401 0 -22,365
2015-04-14 2015-04-10 2.120 22,365 +151 0.00% 47,420
2014-09-11 2014-09-08 1.826 22,214 +526 0.00% 40,560
2014-04-14 2014-04-10 1.759 21,688 +538 0.00% 38,145
2013-08-28 2013-08-26 2.026 21,150 +423 0.00% 42,856
2013-05-09 2013-05-07 2.330 20,727 +13,818 0.00% 48,299
2013-04-16 2013-04-12 2.537 6,909 +91 0.00% 17,530
2012-12-11 2012-12-07 2.288 6,818 -13,637 0.00% 15,599
2012-11-21 2012-11-19 2.215 20,455 +13,637 0.00% 45,300
2012-11-16 2012-11-14 2.288 6,818 -20,455 0.00% 15,599
2012-11-15 2012-11-13 2.185 27,273 +20,455 0.00% 59,599
2012-11-13 2012-11-09 2.288 6,818 -13,637 0.00% 15,599
2012-11-12 2012-11-08 2.229 20,455 +13,637 0.00% 45,600
2012-11-09 2012-11-07 2.391 6,818 -99,548 0.00% 16,299
2012-11-08 2012-11-06 2.332 106,366 +58,638 0.00% 248,039
2012-11-07 2012-11-05 2.347 47,728 +40,910 0.00% 111,999
2012-08-29 2012-08-27 2.130 6,818 +150 0.00% 14,520
2012-04-11 2012-04-05 3.151 6,668 +195 0.00% 21,014
2012-03-12 2012-03-08 3.522 6,473 -12,946 0.00% 22,800
2012-02-24 2012-02-22 3.291 19,419 -32,366 0.00% 63,899
2012-02-22 2012-02-20 3.059 51,785 +12,946 0.00% 158,400
2012-02-15 2012-02-13 2.935 38,839 +32,366 0.00% 114,001
2012-02-14 2012-02-10 3.028 6,473 -32,366 0.00% 19,600
2012-01-26 2012-01-19 2.966 38,839 +32,366 0.00% 115,201
2012-01-20 2012-01-18 2.904 6,473 -32,366 0.00% 18,800
2011-12-30 2011-12-28 2.518 38,839 -19,419 0.00% 97,801
2011-12-28 2011-12-22 2.518 58,258 +32,366 0.00% 146,700
2011-12-23 2011-12-21 2.642 25,892 +19,419 0.00% 68,399
2011-11-02 2011-10-31 3.352 6,473 -12,946 0.00% 21,700
2011-11-01 2011-10-28 3.399 19,419 +12,946 0.00% 65,999
2011-10-25 2011-10-21 3.090 6,473 -19,419 0.00% 20,000
2011-10-21 2011-10-19 3.043 25,892 +19,419 0.00% 78,799
2011-10-19 2011-10-17 3.399 6,473 -19,419 0.00% 22,000
2011-10-18 2011-10-14 3.198 25,892 +19,419 0.00% 82,798
2011-09-26 2011-09-22 2.657 6,473 -62,789 0.00% 17,200
2011-08-03 2011-08-01 5.546 69,262 +27,187 0.00% 384,128
2011-07-11 2011-07-07 5.608 42,075 +6,473 0.00% 235,948
2011-07-05 2011-06-30 5.994 35,602 +16,183 0.00% 213,399
2011-07-04 2011-06-29 6.210 19,419 -16,183 0.00% 120,598
2011-06-30 2011-06-28 6.071 35,602 +16,183 0.00% 216,149
2011-06-08 2011-06-03 6.473 19,419 +19,419 0.00% 125,698
2011-06-03 2011-06-01 6.411 0 -32,366
2011-05-27 2011-05-25 5.979 32,366 +32,366 0.00% 193,502
2011-04-15 2011-04-13 5.948 0 -32,366
2011-03-02 2011-02-28 4.696 32,366 -6,473 0.00% 152,002
2011-03-01 2011-02-25 4.526 38,839 +3,237 0.00% 175,801
2011-02-28 2011-02-24 4.511 35,602 -3,237 0.00% 160,599
2011-02-25 2011-02-23 4.480 38,839 +6,473 0.00% 174,001
2010-12-03 2010-12-01 5.994 32,366 +12,947 0.00% 194,002
2010-12-02 2010-11-30 6.210 19,419 -12,947 0.00% 120,598
2010-11-26 2010-11-24 5.685 32,366 +32,366 0.00% 184,002
2010-10-29 2010-10-27 4.974 0 -58,258
2010-10-28 2010-10-26 5.129 58,258 +19,419 0.00% 298,799
2010-10-26 2010-10-22 5.299 38,839 -45,312 0.00% 205,801
2010-10-19 2010-10-15 5.252 84,151 +32,366 0.00% 442,002
2010-10-18 2010-10-14 5.330 51,785 -32,366 0.00% 276,000
2010-10-14 2010-10-12 5.268 84,151 +32,366 0.00% 443,302
2010-10-13 2010-10-11 5.252 51,785 +19,419 0.00% 272,000
2010-10-12 2010-10-08 5.268 32,366 +5,826 0.00% 170,502
2010-10-11 2010-10-07 5.453 26,540 +648 0.00% 144,731
2010-09-15 2010-09-13 5.453 25,892 -11,005 0.00% 141,197
2010-09-14 2010-09-10 5.283 36,897 +11,005 0.00% 194,941
2010-09-10 2010-09-08 5.299 25,892 +12,946 0.00% 137,197
2010-09-09 2010-09-07 5.422 12,946 +12,946 0.00% 70,199
2010-08-19 2010-08-17 5.077 0 -6,441
2010-08-18 2010-08-16 4.999 6,441 -6,440 0.00% 32,202
2010-08-13 2010-08-11 4.891 12,881 +6,440 0.00% 62,998
2010-08-10 2010-08-06 5.108 6,441 -19,322 0.00% 32,902
2010-07-29 2010-07-27 4.906 25,763 -12,881 0.00% 126,402
2010-07-20 2010-07-16 4.456 38,644 +32,203 0.00% 172,200
2010-07-13 2010-07-09 4.736 6,441 -32,203 0.00% 30,502
2010-06-21 2010-06-17 4.316 38,644 +32,203 0.00% 166,800
2010-06-15 2010-06-11 4.363 6,441 -19,322 0.00% 28,101
2010-06-14 2010-06-10 4.239 25,763 -6,440 0.00% 109,201
2010-06-11 2010-06-09 4.114 32,203 -13,526 0.00% 132,499
2010-06-08 2010-06-04 4.146 45,729 +32,848 0.00% 189,571
2010-06-04 2010-06-02 3.990 12,881 +6,440 0.00% 51,399
2010-06-03 2010-06-01 3.990 6,441 -6,440 0.00% 25,701
2010-06-02 2010-05-31 3.944 12,881 -14,170 0.00% 50,799
2010-06-01 2010-05-28 3.975 27,051 -18,034 0.00% 107,521
2010-05-28 2010-05-26 3.742 45,085 +32,204 0.00% 168,701
2010-05-27 2010-05-25 3.664 12,881 -38,644 0.00% 47,199
2010-05-26 2010-05-24 3.664 51,525 +32,203 0.00% 188,799
2010-05-24 2010-05-19 3.742 19,322 -64,407 0.00% 72,300
2010-05-13 2010-05-11 3.928 83,729 +32,204 0.00% 328,901
2010-05-12 2010-05-10 4.161 51,525 +32,203 0.00% 214,399
2010-05-11 2010-05-07 4.006 19,322 -77,288 0.00% 77,400
2010-05-10 2010-05-06 4.037 96,610 +32,203 0.00% 390,000
2010-05-03 2010-04-29 4.363 64,407 +6,441 0.00% 281,001
2010-04-30 2010-04-28 4.503 57,966 -3,220 0.00% 261,000
2010-04-29 2010-04-27 4.487 61,186 +16,101 0.00% 274,549
2010-04-28 2010-04-26 4.425 45,085 +32,204 0.00% 199,501
2010-04-26 2010-04-22 4.542 12,881 -6,340 0.00% 58,504
2010-04-23 2010-04-21 4.323 19,221 -70,477 0.00% 83,100
2010-04-20 2010-04-16 4.105 89,698 +64,070 0.00% 368,200
2010-04-09 2010-04-07 4.027 25,628 -224,245 0.00% 103,200
2010-04-07 2010-03-31 3.855 249,873 +64,070 0.01% 963,299
2010-04-01 2010-03-30 4.027 185,803 +32,035 0.01% 748,199
2010-03-31 2010-03-29 4.089 153,768 +128,140 0.00% 628,800
2010-03-30 2010-03-26 4.058 25,628 -38,442 0.00% 104,000
2010-03-29 2010-03-25 3.949 64,070 -410,048 0.00% 253,000
2010-03-26 2010-03-24 3.933 474,118 -67,274 0.01% 1,864,799
2010-03-24 2010-03-22 3.918 541,392 +447,209 0.02% 2,120,951
2010-03-23 2010-03-19 3.980 94,183 +68,555 0.00% 374,850
2010-03-18 2010-03-16 3.918 25,628 -33,316 0.00% 100,400
2010-03-10 2010-03-08 3.434 58,944 -25,628 0.00% 202,398
2010-03-09 2010-03-05 3.215 84,572 +3,203 0.00% 271,919
2010-03-05 2010-03-03 3.356 81,369 -25,628 0.00% 273,050
2010-03-03 2010-03-01 3.231 106,997 +25,628 0.00% 345,690
2010-03-01 2010-02-25 3.262 81,369 +22,425 0.00% 265,430
2010-02-12 2010-02-10 2.950 58,944 -28,832 0.00% 173,879
2010-02-10 2010-02-08 2.841 87,776 +28,832 0.00% 249,340
2010-02-04 2010-02-02 3.059 58,944 -19,221 0.00% 180,319
2010-02-03 2010-02-01 2.919 78,165 +19,221 0.00% 228,139
2010-01-29 2010-01-27 2.903 58,944 +7,688 0.00% 171,119
2010-01-22 2010-01-20 3.496 51,256 +12,814 0.00% 179,200
2010-01-21 2010-01-19 3.543 38,442 +12,814 0.00% 136,200
2010-01-20 2010-01-18 3.683 25,628 -12,814 0.00% 94,400
2010-01-05 2009-12-31 3.340 38,442 -6,407 0.00% 128,400
2010-01-04 2009-12-29 3.059 44,849 -185,803 0.00% 137,200
2009-12-29 2009-12-24 3.324 230,652 -1,869,564 0.01% 766,799
2009-12-17 2009-12-15 3.949 2,100,216 +12,814 0.06% 8,293,340
2009-12-03 2009-12-01 4.292 2,087,402 -64,070 0.06% 8,959,500
2009-12-02 2009-11-30 4.355 2,151,472 +51,256 0.07% 9,368,820
2009-11-30 2009-11-26 4.089 2,100,216 +1,281 0.06% 8,588,360
2009-11-27 2009-11-25 4.011 2,098,935 -1,281 0.06% 8,419,321
2009-11-25 2009-11-23 4.027 2,100,216 +12,814 0.06% 8,457,240
2009-11-19 2009-11-17 3.949 2,087,402 -51,256 0.06% 8,242,740
2009-11-18 2009-11-16 3.824 2,138,658 -25,628 0.06% 8,178,100
2009-11-17 2009-11-13 3.777 2,164,286 -44,849 0.07% 8,174,760
2009-10-28 2009-10-23 3.559 2,209,135 +57,663 0.07% 7,861,440
2009-10-27 2009-10-22 3.559 2,151,472 -64,070 0.07% 7,656,240
2009-10-23 2009-10-21 3.449 2,215,542 +80,087 0.07% 7,642,180
2009-10-21 2009-10-19 3.246 2,135,455 +112,123 0.06% 6,932,641
2009-10-19 2009-10-15 3.324 2,023,332 -128,140 0.06% 6,726,540
2009-10-13 2009-10-09 3.231 2,151,472 -12,814 0.07% 6,951,060
2009-10-12 2009-10-08 3.075 2,164,286 +12,814 0.07% 6,654,660
2009-09-21 2009-09-17 3.122 2,151,472 -12,814 0.07% 6,716,000
2009-09-18 2009-09-16 3.028 2,164,286 +12,814 0.07% 6,553,320
2009-09-14 2009-09-10 3.131 2,151,472 +17,126 0.07% 6,736,040
2009-09-07 2009-09-03 3.068 2,134,346 -12,712 0.07% 6,548,100
2009-09-01 2009-08-28 3.005 2,147,058 +12,712 0.07% 6,451,980
2009-08-31 2009-08-27 3.115 2,134,346 -12,712 0.07% 6,648,840
2009-08-26 2009-08-24 2.958 2,147,058 +12,712 0.07% 6,350,640
2009-08-19 2009-08-17 3.210 2,134,346 -177,968 0.07% 6,850,320
2009-08-18 2009-08-14 3.351 2,312,314 +50,848 0.07% 7,748,940
2009-08-13 2009-08-11 3.414 2,261,466 +52,755 0.07% 7,720,860
2009-08-12 2009-08-10 3.304 2,208,711 +61,653 0.07% 7,297,499
2009-07-31 2009-07-29 3.178 2,147,058 -63,560 0.07% 6,823,560
2009-07-30 2009-07-28 3.288 2,210,618 -381,360 0.07% 7,269,020
2009-07-29 2009-07-27 2.989 2,591,978 +63,560 0.08% 7,748,200
2009-07-28 2009-07-24 3.021 2,528,418 +95,340 0.08% 7,637,760
2009-07-27 2009-07-23 2.989 2,433,078 +12,712 0.07% 7,273,200
2009-07-24 2009-07-22 3.021 2,420,366 +317,800 0.07% 7,311,360
2009-07-23 2009-07-21 3.052 2,102,566 -12,712 0.06% 6,417,520
2009-07-21 2009-07-17 2.911 2,115,278 -6,356 0.06% 6,156,800
2009-07-20 2009-07-16 2.675 2,121,634 +6,356 0.06% 5,674,600
2009-07-10 2009-07-08 2.801 2,115,278 +6,356 0.06% 5,923,840
2009-07-07 2009-07-03 2.911 2,108,922 -31,780 0.06% 6,138,300
2009-07-06 2009-07-02 2.863 2,140,702 +31,780 0.07% 6,129,760
2009-06-26 2009-06-24 2.895 2,108,922 +6,356 0.06% 6,105,120
2009-06-23 2009-06-19 2.895 2,102,566 -12,712 0.06% 6,086,720
2009-06-22 2009-06-18 2.911 2,115,278 -6,356 0.06% 6,156,800
2009-06-18 2009-06-16 2.832 2,121,634 +6,356 0.06% 6,008,400
2009-06-16 2009-06-12 3.068 2,115,278 +12,712 0.06% 6,489,600
2009-06-11 2009-06-09 2.974 2,102,566 -29,873 0.06% 6,252,120
2009-06-10 2009-06-08 2.879 2,132,439 +42,585 0.07% 6,139,650
2009-06-08 2009-06-04 3.115 2,089,854 +63,560 0.06% 6,510,240
2009-06-05 2009-06-03 3.178 2,026,294 +19,068 0.06% 6,439,760
2009-06-04 2009-06-02 2.863 2,007,226 -165,256 0.06% 5,747,560
2009-06-03 2009-06-01 2.690 2,172,482 -19,068 0.07% 5,844,780
2009-06-02 2009-05-29 2.454 2,191,550 +19,068 0.07% 5,378,880
2009-05-19 2009-05-15 2.171 2,172,482 -19,068 0.07% 4,716,840
2009-05-18 2009-05-14 2.140 2,191,550 +19,068 0.07% 4,689,280
2009-05-14 2009-05-12 2.155 2,172,482 -146,188 0.07% 4,682,660
2009-05-13 2009-05-11 2.093 2,318,670 -171,612 0.07% 4,851,840
2009-05-12 2009-05-08 2.140 2,490,282 +190,680 0.08% 5,328,480
2009-05-11 2009-05-07 2.140 2,299,602 +127,120 0.07% 4,920,480
2009-05-07 2009-05-05 2.171 2,172,482 -127,120 0.07% 4,716,840
2009-04-30 2009-04-28 1.621 2,299,602 +63,560 0.07% 3,726,540
2009-04-29 2009-04-27 1.762 2,236,042 -158,900 0.07% 3,940,160
2009-04-21 2009-04-17 1.809 2,394,942 +680,092 0.07% 4,333,200
2009-04-20 2009-04-16 1.809 1,714,850 -902,552 0.05% 3,102,701
2009-04-17 2009-04-15 1.841 2,617,402 +31,780 0.08% 4,818,060
2009-04-15 2009-04-09 1.447 2,585,622 -95,340 0.08% 3,742,560
2009-04-14 2009-04-08 1.400 2,680,962 +31,780 0.08% 3,754,020
2009-04-08 2009-04-06 1.463 2,649,182 -63,560 0.08% 3,876,240
2009-04-07 2009-04-03 1.290 2,712,742 +31,780 0.08% 3,499,760
2009-04-06 2009-04-02 1.290 2,680,962 -25,424 0.08% 3,458,760
2009-04-02 2009-03-31 1.231 2,706,386 -25,424 0.08% 3,332,548
2009-04-01 2009-03-30 1.215 2,731,810 +103,767 0.08% 3,319,593
2009-03-30 2009-03-26 1.280 2,628,043 -86,409 0.08% 3,363,819
2009-03-25 2009-03-23 1.199 2,714,452 -185,160 0.09% 3,254,520
2009-03-24 2009-03-20 1.134 2,899,612 +246,880 0.09% 3,288,600
2009-03-20 2009-03-18 1.215 2,652,732 -61,720 0.08% 3,223,501
2009-03-19 2009-03-17 1.183 2,714,452 +61,720 0.09% 3,210,540
2009-03-18 2009-03-16 1.134 2,652,732 -41,352 0.08% 3,008,601
2009-03-17 2009-03-13 1.118 2,694,084 -143,808 0.08% 3,011,850
2009-03-16 2009-03-12 1.086 2,837,892 -123,440 0.09% 3,080,660
2009-03-13 2009-03-11 1.102 2,961,332 -370,321 0.09% 3,262,640
2009-03-12 2009-03-10 1.069 3,331,653 -154,300 0.11% 3,562,680
2009-03-11 2009-03-09 1.069 3,485,953 -216,021 0.11% 3,727,680
2009-03-10 2009-03-06 1.086 3,701,974 -185,160 0.12% 4,018,660
2009-03-09 2009-03-05 1.118 3,887,134 -198,739 0.12% 4,345,620
2009-03-06 2009-03-04 1.134 4,085,873 -114,800 0.13% 4,634,000
2009-03-05 2009-03-03 1.086 4,200,673 -12,344 0.13% 4,560,020
2009-03-04 2009-03-02 1.086 4,213,017 +219,724 0.13% 4,573,420
2009-03-03 2009-02-27 1.134 3,993,293 +833,222 0.13% 4,529,000
2009-03-02 2009-02-26 1.231 3,160,071 +135,784 0.10% 3,891,200
2009-02-27 2009-02-25 1.231 3,024,287 -1,524,487 0.10% 3,724,000
2009-02-26 2009-02-24 1.199 4,548,774 +1,401,047 0.14% 5,453,800
2009-02-25 2009-02-23 1.248 3,147,727 -435,744 0.10% 3,927,000
2009-02-24 2009-02-20 1.215 3,583,471 -51,845 0.11% 4,354,500
2009-02-23 2009-02-19 1.231 3,635,316 +925,802 0.11% 4,476,400
2009-02-20 2009-02-18 1.264 2,709,514 -1,251,684 0.09% 3,424,200
2009-02-19 2009-02-17 1.215 3,961,198 +1,296,122 0.12% 4,813,499
2009-02-18 2009-02-16 1.280 2,665,076 -432,041 0.08% 3,411,221
2009-02-17 2009-02-13 1.199 3,097,117 +462,902 0.10% 3,713,321
2009-02-16 2009-02-12 1.183 2,634,215 -61,721 0.08% 3,115,639
2009-02-13 2009-02-11 1.167 2,695,936 +61,721 0.08% 3,144,960
2009-02-12 2009-02-10 1.215 2,634,215 -92,581 0.08% 3,200,999
2009-02-11 2009-02-09 1.215 2,726,796 +97,518 0.09% 3,313,500
2009-02-10 2009-02-06 1.199 2,629,278 -387,602 0.08% 3,152,400
2009-02-09 2009-02-05 1.167 3,016,880 -282,679 0.10% 3,519,360
2009-02-06 2009-02-04 1.134 3,299,559 -353,656 0.10% 3,742,201
2009-02-05 2009-02-03 1.086 3,653,215 +278,358 0.12% 3,965,730
2009-02-04 2009-02-02 1.086 3,374,857 +30,860 0.11% 3,663,560
2009-02-03 2009-01-30 1.134 3,343,997 +41,352 0.11% 3,792,600
2009-02-02 2009-01-29 1.069 3,302,645 -596,833 0.10% 3,531,660
2009-01-30 2009-01-23 1.053 3,899,478 +30,860 0.12% 4,106,700
2009-01-29 2009-01-22 1.053 3,868,618 +246,880 0.12% 4,074,200
2009-01-23 2009-01-21 1.069 3,621,738 +277,741 0.11% 3,872,880
2009-01-22 2009-01-20 1.118 3,343,997 -493,761 0.11% 3,738,420
2009-01-21 2009-01-19 1.118 3,837,758 +555,481 0.12% 4,290,420
2009-01-20 2009-01-16 1.102 3,282,277 -159,855 0.10% 3,616,240
2009-01-16 2009-01-14 1.134 3,442,132 +4,938 0.11% 3,903,900
2009-01-15 2009-01-13 1.102 3,437,194 +957,279 0.11% 3,786,919
2009-01-12 2009-01-08 1.248 2,479,915 -438,213 0.08% 3,093,860
2009-01-09 2009-01-07 1.280 2,918,128 +438,213 0.09% 3,735,120
2009-01-08 2009-01-06 1.393 2,479,915 -277,741 0.08% 3,455,480
2009-01-07 2009-01-05 1.393 2,757,656 +339,461 0.09% 3,842,480
2009-01-06 2009-01-02 1.345 2,418,195 -1,512,143 0.08% 3,251,940
2009-01-05 2008-12-31 1.231 3,930,338 +30,860 0.12% 4,839,680
2009-01-02 2008-12-29 1.264 3,899,478 +246,880 0.12% 4,928,040
2008-12-30 2008-12-24 1.248 3,652,598 +925,802 0.12% 4,556,860
2008-12-29 2008-12-22 1.296 2,726,796 +339,461 0.09% 3,534,400
2008-12-22 2008-12-18 1.264 2,387,335 +512,277 0.08% 3,017,040
2008-12-19 2008-12-17 1.280 1,875,058 -627,694 0.06% 2,400,020
2008-12-18 2008-12-16 1.167 2,502,752 -246,880 0.08% 2,919,600
2008-12-17 2008-12-15 1.215 2,749,632 +115,417 0.09% 3,341,250
2008-12-16 2008-12-12 1.069 2,634,215 +133,932 0.08% 2,816,879
2008-12-15 2008-12-11 1.167 2,500,283 -245,029 0.08% 2,916,720
2008-12-12 2008-12-10 0.972 2,745,312 -1,246,747 0.09% 2,668,800
2008-12-11 2008-12-09 0.924 3,992,059 +1,296,123 0.13% 3,686,760
2008-12-10 2008-12-08 1.021 2,695,936 -92,580 0.08% 2,751,840
2008-12-09 2008-12-05 0.907 2,788,516 -925,802 0.09% 2,530,080
2008-12-08 2008-12-04 0.875 3,714,318 -30,860 0.12% 3,249,720
2008-12-05 2008-12-03 0.924 3,745,178 -493,761 0.12% 3,458,760
2008-12-04 2008-12-02 0.859 4,238,939 +987,522 0.13% 3,640,040
2008-12-03 2008-12-01 0.924 3,251,417 -123,440 0.10% 3,002,760
2008-12-02 2008-11-28 0.891 3,374,857 +864,082 0.11% 3,007,400
2008-12-01 2008-11-27 0.810 2,510,775 -1,326,983 0.08% 2,034,000
2008-11-28 2008-11-26 0.786 3,837,758 +1,357,843 0.12% 3,015,730
2008-11-25 2008-11-21 0.770 2,479,915 -49,376 0.08% 1,908,550
2008-11-21 2008-11-19 0.843 2,529,291 +49,376 0.08% 2,130,960
2008-11-13 2008-11-11 0.988 2,479,915 +30,860 0.08% 2,450,980
2008-11-12 2008-11-10 1.053 2,449,055 -1,283,779 0.08% 2,579,200
2008-11-11 2008-11-07 0.859 3,732,834 +951,107 0.12% 3,205,440
2008-11-10 2008-11-06 0.810 2,781,727 +283,296 0.09% 2,253,500
2008-11-07 2008-11-05 0.924 2,498,431 -617,202 0.08% 2,307,360
2008-11-06 2008-11-04 0.810 3,115,633 +12,344 0.10% 2,524,000
2008-11-05 2008-11-03 0.843 3,103,289 -981,350 0.10% 2,614,560
2008-11-04 2008-10-31 0.697 4,084,639 +987,522 0.13% 2,845,740
2008-10-31 2008-10-29 0.535 3,097,117 +30,861 0.10% 1,655,940
2008-10-29 2008-10-27 0.551 3,066,256 +98,752 0.10% 1,689,120
2008-10-28 2008-10-24 0.599 2,967,504 +641,889 0.09% 1,778,960
2008-10-22 2008-10-20 0.859 2,325,615 -154,300 0.07% 1,997,040
2008-10-21 2008-10-17 0.786 2,479,915 +123,440 0.08% 1,948,730
2008-10-20 2008-10-16 0.956 2,356,475 +49,376 0.07% 2,252,620
2008-10-17 2008-10-15 1.102 2,307,099 -49,376 0.07% 2,541,840
2008-10-16 2008-10-14 1.150 2,356,475 -30,860 0.07% 2,710,780
2008-10-15 2008-10-13 1.069 2,387,335 +24,688 0.08% 2,552,880
2008-10-14 2008-10-10 1.069 2,362,647 +18,516 0.07% 2,526,480
2008-10-13 2008-10-09 1.248 2,344,131 -31,477 0.07% 2,924,460
2008-10-10 2008-10-08 1.264 2,375,608 +80,853 0.07% 3,002,220
2008-10-09 2008-10-06 1.507 2,294,755 -6,172 0.07% 3,457,740
2008-10-08 2008-10-03 1.539 2,300,927 +30,860 0.07% 3,541,600
2008-10-06 2008-10-02 1.555 2,270,067 +129,613 0.07% 3,530,881
2008-10-03 2008-09-30 1.620 2,140,454 -92,581 0.07% 3,467,999
2008-09-25 2008-09-23 1.620 2,233,035 +154,301 0.07% 3,618,001
2008-09-24 2008-09-22 1.750 2,078,734 -154,301 0.07% 3,637,440
2008-09-11 2008-09-09 2.258 2,233,035 +30,860 0.07% 5,042,844
2008-09-10 2008-09-08 2.391 2,202,175 +65,480 0.07% 5,265,692
2008-09-08 2008-09-04 2.524 2,136,695 -18,067 0.07% 5,392,960
2008-09-04 2008-09-02 2.707 2,154,762 +71,665 0.07% 5,832,141
2008-09-03 2008-09-01 2.823 2,083,097 -12,044 0.07% 5,880,300
2008-09-02 2008-08-29 2.956 2,095,141 +6,022 0.07% 6,192,619
2008-09-01 2008-08-28 2.889 2,089,119 -1,205 0.07% 6,036,060
2008-08-28 2008-08-26 2.790 2,090,324 +6,023 0.07% 5,831,281
2008-08-27 2008-08-25 2.839 2,084,301 -10,840 0.07% 5,918,309
2008-08-25 2008-08-20 2.773 2,095,141 -18,067 0.07% 5,809,929
2008-08-19 2008-08-15 2.756 2,113,208 -36,134 0.07% 5,824,940
2008-08-15 2008-08-13 2.474 2,149,342 -18,066 0.07% 5,317,811
2008-08-14 2008-08-12 2.541 2,167,408 -12,045 0.07% 5,506,469
2008-08-12 2008-08-08 2.673 2,179,453 +6,022 0.07% 5,826,590
2008-08-11 2008-08-07 2.690 2,173,431 +60,223 0.07% 5,846,581
2008-08-05 2008-08-01 3.089 2,113,208 +30,111 0.07% 6,526,740
2008-08-01 2008-07-30 3.221 2,083,097 +30,111 0.07% 6,710,460
2008-07-30 2008-07-28 3.354 2,052,986 +60,223 0.07% 6,886,181
2008-07-29 2008-07-25 3.421 1,992,763 -60,223 0.06% 6,816,540
2008-07-24 2008-07-22 3.105 2,052,986 +36,134 0.07% 6,374,831
2008-07-23 2008-07-21 3.205 2,016,852 -19,271 0.07% 6,463,570
2008-07-22 2008-07-18 3.321 2,036,123 +73,471 0.07% 6,761,999
2008-07-15 2008-07-11 3.570 1,962,652 +12,045 0.06% 7,006,851
2008-07-08 2008-07-04 3.686 1,950,607 -18,067 0.06% 7,190,579
2008-07-07 2008-07-03 3.952 1,968,674 -30,111 0.06% 7,780,220
2008-07-04 2008-07-02 4.118 1,998,785 +30,111 0.06% 8,231,119
2008-06-26 2008-06-24 4.467 1,968,674 -6,022 0.06% 8,793,610
2008-06-24 2008-06-20 4.517 1,974,696 -30,112 0.06% 8,918,879
2008-06-23 2008-06-19 4.483 2,004,808 +6,023 0.06% 8,988,302
2008-06-18 2008-06-16 4.849 1,998,785 -6,023 0.06% 9,691,478
2008-06-17 2008-06-13 4.666 2,004,808 +6,023 0.06% 9,354,492
2008-06-13 2008-06-11 4.915 1,998,785 -12,045 0.06% 9,824,238
2008-06-12 2008-06-10 4.899 2,010,830 +216,801 0.06% 9,850,051
2008-06-11 2008-06-06 5.214 1,794,029 +168,623 0.06% 9,354,061
2008-06-10 2008-06-05 5.297 1,625,406 -12,044 0.05% 8,609,811
2008-06-06 2008-06-04 5.181 1,637,450 -6,022 0.05% 8,483,279
2008-06-03 2008-05-30 5.048 1,643,472 -9,034 0.05% 8,296,158
2008-06-02 2008-05-29 4.982 1,652,506 +57,212 0.05% 8,232,001
2008-05-30 2008-05-28 5.131 1,595,294 -102,379 0.05% 8,185,408
2008-05-28 2008-05-26 5.015 1,697,673 +246,310 0.05% 8,513,381
2008-05-27 2008-05-23 5.081 1,451,363 -6,022 0.05% 7,374,602
2008-05-26 2008-05-22 4.982 1,457,385 +6,022 0.05% 7,260,000
2008-05-20 2008-05-16 5.081 1,451,363 +367,358 0.05% 7,374,602
2008-05-19 2008-05-15 5.247 1,084,005 -120,445 0.04% 5,687,998
2008-05-14 2008-05-09 5.247 1,204,450 +662,447 0.04% 6,319,998
2008-05-13 2008-05-08 5.363 542,003 +100,572 0.02% 2,907,002
2008-05-07 2008-05-05 5.048 441,431 0.01% 2,228,320

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top