History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.129 916,000 +0 0.02% 118,164
2025-10-13 2025-10-09 0.129 916,000 +0 0.02% 118,164
2025-10-10 2025-10-08 0.132 916,000 +200,000 0.02% 120,912
2025-09-30 2025-09-26 0.129 716,000 -23,000 0.01% 92,364
2025-08-21 2025-08-19 0.134 739,000 -10,000 0.01% 99,026
2025-08-20 2025-08-18 0.138 749,000 -200,000 0.01% 103,362
2025-07-30 2025-07-28 0.139 949,000 -1,152,000 0.02% 131,911
2025-07-23 2025-07-21 0.139 2,101,000 -100,000 0.04% 292,039
2025-06-18 2025-06-16 0.139 2,201,000 -40,000 0.04% 305,939
2025-05-02 2025-04-29 0.139 2,241,000 -40,000 0.04% 311,499
2025-03-10 2025-03-06 0.149 2,281,000 -83,000 0.04% 339,869
2025-03-07 2025-03-05 0.145 2,364,000 +39,000 0.05% 342,780
2025-03-06 2025-03-04 0.145 2,325,000 -80,000 0.05% 337,125
2025-03-05 2025-03-03 0.148 2,405,000 +124,000 0.05% 355,940
2025-02-27 2025-02-25 0.134 2,281,000 +110,000 0.04% 305,654
2025-02-20 2025-02-18 0.133 2,171,000 +90,000 0.04% 288,743
2024-10-09 2024-10-07 0.208 2,081,000 -120,000 0.04% 432,848
2024-10-08 2024-10-04 0.200 2,201,000 +20,000 0.04% 440,200
2024-10-07 2024-10-03 0.200 2,181,000 -207,000 0.04% 436,200
2024-10-04 2024-10-02 0.180 2,388,000 +300,000 0.05% 429,840
2024-05-10 2024-05-08 0.144 2,088,000 +112,662 0.04% 300,164
2023-11-27 2023-11-23 0.171 1,975,338 +946 0.04% 338,256
2023-06-29 2023-06-27 0.243 1,974,392 -31,220 0.04% 480,010
2023-05-24 2023-05-22 0.257 2,005,612 +82,158 0.04% 515,059
2023-02-02 2023-01-31 0.257 1,923,454 +8,166 0.04% 493,960
2023-02-01 2023-01-30 0.260 1,915,288 +7,258 0.04% 498,196
2023-01-30 2023-01-26 0.259 1,908,030 +5,444 0.04% 494,205
2022-05-31 2022-05-27 0.254 1,902,586 +9,073 0.04% 482,310
2022-02-11 2022-02-09 0.292 1,893,513 -6,351 0.04% 553,055
2022-01-20 2022-01-18 0.270 1,899,864 -90,729 0.04% 513,030
2021-10-08 2021-10-06 0.309 1,990,593 -36,292 0.04% 614,320
2021-05-21 2021-05-18 0.369 2,026,885 -18,146 0.04% 748,390
2021-03-22 2021-03-18 0.408 2,045,031 +36,292 0.04% 833,980
2021-03-02 2021-02-26 0.430 2,008,739 -54,438 0.04% 863,460
2021-02-24 2021-02-22 0.424 2,063,177 -163,312 0.04% 875,490
2021-02-23 2021-02-19 0.419 2,226,489 +54,438 0.05% 932,520
2021-02-22 2021-02-18 0.430 2,172,051 -45,365 0.05% 933,660
2021-02-19 2021-02-17 0.435 2,217,416 +45,365 0.05% 965,380
2021-02-04 2021-02-02 0.386 2,172,051 -10,888 0.05% 837,900
2020-12-11 2020-12-09 0.364 2,182,939 -38,106 0.05% 793,980
2020-11-23 2020-11-19 0.347 2,221,045 +163,312 0.05% 771,120
2020-11-13 2020-11-11 0.331 2,057,733 -68,954 0.04% 680,400
2020-11-12 2020-11-10 0.358 2,126,687 +11,795 0.05% 761,800
2020-10-22 2020-10-20 0.358 2,114,892 +128,835 0.05% 757,575
2020-10-12 2020-10-08 0.375 1,986,057 -45,364 0.04% 744,260
2020-09-24 2020-09-22 0.380 2,031,421 -18,146 0.04% 772,455
2020-06-29 2020-06-24 0.424 2,049,567 -90,729 0.04% 869,715
2020-06-23 2020-06-19 0.424 2,140,296 +45,364 0.05% 908,215
2020-06-18 2020-06-16 0.430 2,094,932 +45,365 0.04% 900,510
2020-06-15 2020-06-11 0.397 2,049,567 -234,081 0.04% 813,240
2020-06-12 2020-06-10 0.424 2,283,648 -1,814 0.05% 969,045
2020-06-11 2020-06-09 0.402 2,285,462 +81,656 0.05% 919,435
2020-06-10 2020-06-08 0.397 2,203,806 +36,291 0.05% 874,440
2020-06-09 2020-06-05 0.408 2,167,515 +136,094 0.05% 883,930
2020-06-08 2020-06-04 0.408 2,031,421 -45,365 0.04% 828,430
2020-06-05 2020-06-03 0.397 2,076,786 +81,656 0.04% 824,040
2020-05-27 2020-05-25 0.414 1,995,130 +71,332 0.04% 825,421
2020-05-25 2020-05-21 0.420 1,923,798 -42,904 0.04% 807,120
2020-03-05 2020-03-03 0.583 1,966,702 -25,742 0.04% 1,146,000
2020-02-17 2020-02-13 0.583 1,992,444 -137,291 0.05% 1,161,000
2020-02-06 2020-02-04 0.583 2,129,735 -800,582 0.05% 1,241,000
2020-02-04 2020-01-31 0.583 2,930,317 -33,465 0.07% 1,707,500
2020-02-03 2020-01-30 0.571 2,963,782 -1,311,134 0.07% 1,692,460
2020-01-30 2020-01-24 0.664 4,274,916 -171,614 0.10% 2,839,740
2020-01-23 2020-01-21 0.676 4,446,530 -171,615 0.10% 3,005,560
2020-01-22 2020-01-20 0.699 4,618,145 -429,036 0.10% 3,229,200
2020-01-21 2020-01-17 0.688 5,047,181 +85,807 0.11% 3,470,380
2020-01-20 2020-01-16 0.688 4,961,374 +343,229 0.11% 3,411,380
2020-01-17 2020-01-15 0.676 4,618,145 -343,229 0.10% 3,121,560
2020-01-15 2020-01-13 0.711 4,961,374 +25,742 0.11% 3,527,020
2020-01-14 2020-01-10 0.711 4,935,632 -66,071 0.11% 3,508,720
2020-01-13 2020-01-09 0.723 5,001,703 +296,035 0.11% 3,613,980
2020-01-10 2020-01-08 0.688 4,705,668 +452,204 0.11% 3,235,560
2020-01-09 2020-01-07 0.699 4,253,464 +859,788 0.10% 2,974,200
2020-01-08 2020-01-06 0.664 3,393,676 +174,189 0.08% 2,254,350
2020-01-07 2020-01-03 0.664 3,219,487 +686,458 0.07% 2,138,640
2020-01-06 2020-01-02 0.629 2,533,029 -85,807 0.06% 1,594,080
2020-01-03 2019-12-31 0.629 2,618,836 +8,580 0.06% 1,648,080
2019-12-18 2019-12-16 0.629 2,610,256 -171,614 0.06% 1,642,680
2019-12-11 2019-12-09 0.606 2,781,870 -166,466 0.06% 1,685,840
2019-12-10 2019-12-06 0.606 2,948,336 +149,304 0.07% 1,786,720
2019-12-09 2019-12-05 0.606 2,799,032 +5,149 0.06% 1,696,240
2019-12-06 2019-12-04 0.606 2,793,883 -85,807 0.06% 1,693,120
2019-12-05 2019-12-03 0.618 2,879,690 +4,290 0.07% 1,778,680
2019-12-03 2019-11-29 0.594 2,875,400 +3,432 0.07% 1,709,010
2019-12-02 2019-11-28 0.618 2,871,968 +4,291 0.07% 1,773,910
2019-11-29 2019-11-27 0.618 2,867,677 +686,457 0.07% 1,771,260
2019-11-21 2019-11-19 0.629 2,181,220 -8,580 0.05% 1,372,680
2019-11-07 2019-11-05 0.606 2,189,800 +84,949 0.05% 1,327,040
2019-11-06 2019-11-04 0.606 2,104,851 +6,864 0.05% 1,275,560
2019-10-29 2019-10-25 0.559 2,097,987 +1,717 0.05% 1,173,600
2019-08-20 2019-08-16 0.594 2,096,270 +19,735 0.05% 1,245,930
2019-08-13 2019-08-09 0.606 2,076,535 +8,581 0.05% 1,258,400
2019-08-07 2019-08-05 0.606 2,067,954 -81,517 0.05% 1,253,200
2019-06-25 2019-06-21 0.629 2,149,471 -50,626 0.05% 1,352,700
2019-06-06 2019-06-04 0.618 2,200,097 -84,091 0.05% 1,358,920
2019-06-05 2019-06-03 0.606 2,284,188 +48,052 0.05% 1,384,240
2019-06-04 2019-05-31 0.618 2,236,136 -84,091 0.05% 1,381,180
2019-05-15 2019-05-10 0.724 2,320,227 +153,557 0.05% 1,679,470
2019-04-17 2019-04-15 0.811 2,166,670 -160,257 0.05% 1,757,600
2019-04-08 2019-04-03 0.799 2,326,927 +160,257 0.06% 1,858,560
2019-03-22 2019-03-20 0.811 2,166,670 +48,077 0.05% 1,757,600
2019-03-19 2019-03-15 0.849 2,118,593 +56,089 0.05% 1,797,920
2019-03-05 2019-03-01 0.886 2,062,504 -24,038 0.05% 1,827,540
2019-03-04 2019-02-28 0.861 2,086,542 +24,038 0.05% 1,796,760
2019-03-01 2019-02-27 0.874 2,062,504 -1,602 0.05% 1,801,800
2019-02-25 2019-02-21 0.799 2,064,106 +1,602 0.05% 1,648,640
2019-02-20 2019-02-18 0.836 2,062,504 -80,128 0.05% 1,724,580
2019-02-18 2019-02-14 0.811 2,142,632 -72,115 0.05% 1,738,100
2019-02-15 2019-02-13 0.836 2,214,747 +24,038 0.05% 1,851,880
2019-02-14 2019-02-12 0.836 2,190,709 +88,141 0.05% 1,831,780
2019-02-13 2019-02-11 0.786 2,102,568 -1,602 0.05% 1,653,120
2019-02-11 2019-02-04 0.736 2,104,170 -24,039 0.05% 1,549,340
2019-01-30 2019-01-28 0.699 2,128,209 +40,064 0.05% 1,487,360
2019-01-29 2019-01-25 0.699 2,088,145 +24,039 0.05% 1,459,360
2019-01-23 2019-01-21 0.686 2,064,106 +1,602 0.05% 1,416,800
2019-01-17 2019-01-15 0.686 2,062,504 +8,013 0.05% 1,415,700
2019-01-11 2019-01-09 0.686 2,054,491 -40,064 0.05% 1,410,200
2019-01-09 2019-01-07 0.674 2,094,555 +16,026 0.05% 1,411,560
2019-01-08 2019-01-04 0.674 2,078,529 -33,654 0.05% 1,400,760
2019-01-02 2018-12-27 0.661 2,112,183 +33,654 0.05% 1,397,080
2018-12-10 2018-12-06 0.699 2,078,529 -32,052 0.05% 1,452,640
2018-11-23 2018-11-21 0.724 2,110,581 +16,026 0.05% 1,527,720
2018-11-22 2018-11-20 0.724 2,094,555 +37,660 0.05% 1,516,120
2018-11-13 2018-11-09 0.711 2,056,895 +12,020 0.05% 1,463,190
2018-11-01 2018-10-30 0.699 2,044,875 -660,258 0.05% 1,429,120
2018-10-31 2018-10-29 0.674 2,705,133 -830,931 0.07% 1,823,040
2018-10-29 2018-10-25 0.699 3,536,064 +9,616 0.09% 2,471,280
2018-10-25 2018-10-23 0.699 3,526,448 -802 0.09% 2,464,560
2018-10-24 2018-10-22 0.736 3,527,250 +3,205 0.09% 2,597,180
2018-10-23 2018-10-19 0.711 3,524,045 -24,038 0.09% 2,506,860
2018-10-19 2018-10-16 0.724 3,548,083 +8,013 0.09% 2,568,240
2018-10-16 2018-10-12 0.724 3,540,070 +9,615 0.09% 2,562,440
2018-10-15 2018-10-11 0.749 3,530,455 -109,776 0.09% 2,643,600
2018-10-11 2018-10-09 0.786 3,640,231 -171,474 0.09% 2,862,090
2018-10-10 2018-10-08 0.811 3,811,705 -324,520 0.09% 3,092,050
2018-10-05 2018-10-03 0.824 4,136,225 -40,064 0.10% 3,406,920
2018-09-28 2018-09-26 0.824 4,176,289 +4,006 0.10% 3,439,920
2018-09-26 2018-09-21 0.836 4,172,283 +32,051 0.10% 3,488,690
2018-09-18 2018-09-14 0.849 4,140,232 +19,231 0.10% 3,513,560
2018-08-29 2018-08-27 0.911 4,121,001 +36,859 0.10% 3,754,390
2018-08-28 2018-08-24 0.911 4,084,142 -40,064 0.10% 3,720,810
2018-08-24 2018-08-22 0.899 4,124,206 -14,423 0.10% 3,705,840
2018-08-23 2018-08-21 0.899 4,138,629 +14,423 0.10% 3,718,800
2018-08-17 2018-08-15 0.886 4,124,206 +40,064 0.10% 3,654,370
2018-08-16 2018-08-14 0.899 4,084,142 +32,052 0.10% 3,669,840
2018-08-15 2018-08-13 0.911 4,052,090 -40,065 0.10% 3,691,610
2018-08-01 2018-07-30 0.924 4,092,155 -40,064 0.10% 3,779,180
2018-07-30 2018-07-26 0.924 4,132,219 -33,654 0.10% 3,816,180
2018-07-26 2018-07-24 0.911 4,165,873 -30,448 0.10% 3,795,270
2018-07-24 2018-07-20 0.886 4,196,321 +19,230 0.10% 3,718,270
2018-07-23 2018-07-19 0.899 4,177,091 +16,026 0.10% 3,753,360
2018-07-19 2018-07-17 0.924 4,161,065 -35,256 0.10% 3,842,820
2018-07-18 2018-07-16 0.911 4,196,321 +16,025 0.10% 3,823,010
2018-07-16 2018-07-12 0.911 4,180,296 -32,051 0.10% 3,808,410
2018-06-26 2018-06-22 1.011 4,212,347 +40,064 0.10% 4,258,170
2018-06-25 2018-06-21 1.011 4,172,283 +40,064 0.10% 4,217,670
2018-06-21 2018-06-19 0.998 4,132,219 -160,256 0.10% 4,125,600
2018-06-20 2018-06-15 1.061 4,292,475 -43,270 0.10% 4,553,449
2018-06-19 2018-06-14 1.048 4,335,745 +29,648 0.11% 4,545,240
2018-06-15 2018-06-13 1.036 4,306,097 +13,622 0.10% 4,460,420
2018-06-14 2018-06-12 1.073 4,292,475 -80,129 0.10% 4,607,019
2018-06-12 2018-06-08 1.048 4,372,604 +320,514 0.11% 4,583,880
2018-06-07 2018-06-05 1.061 4,052,090 -100,962 0.10% 4,298,450
2018-06-06 2018-06-04 1.048 4,153,052 -43,269 0.10% 4,353,720
2018-06-05 2018-06-01 1.023 4,196,321 -40,065 0.10% 4,294,340
2018-06-04 2018-05-31 1.011 4,236,386 -16,025 0.10% 4,282,470
2018-05-30 2018-05-28 1.036 4,252,411 +6,410 0.10% 4,404,810
2018-05-23 2018-05-18 1.011 4,246,001 +40,064 0.10% 4,292,190
2018-05-18 2018-05-16 1.036 4,205,937 -72,115 0.10% 4,356,670
2018-05-16 2018-05-14 1.124 4,278,052 +193,009 0.10% 4,808,480
2018-04-26 2018-04-24 1.098 4,085,043 +382,567 0.10% 4,484,760
2018-04-10 2018-04-06 1.111 3,702,476 -396,339 0.09% 4,113,150
2018-04-04 2018-03-29 1.150 4,098,815 -7,651 0.10% 4,714,160
2018-03-29 2018-03-27 1.163 4,106,466 +7,651 0.10% 4,776,630
2018-03-27 2018-03-23 1.176 4,098,815 -7,651 0.10% 4,821,300
2018-03-26 2018-03-22 1.189 4,106,466 +38,256 0.10% 4,883,970
2018-03-23 2018-03-21 1.202 4,068,210 -361,142 0.10% 4,891,640
2018-03-22 2018-03-20 1.242 4,429,352 -130,073 0.11% 5,499,550
2018-03-21 2018-03-19 1.229 4,559,425 -160,678 0.12% 5,601,460
2018-03-20 2018-03-16 1.202 4,720,103 +99,468 0.12% 5,675,481
2018-03-19 2018-03-15 1.294 4,620,635 +114,770 0.12% 5,978,610
2018-03-16 2018-03-14 1.242 4,505,865 -114,770 0.11% 5,594,549
2018-03-14 2018-03-12 1.189 4,620,635 +53,559 0.12% 5,495,490
2018-03-07 2018-03-05 1.150 4,567,076 +61,211 0.12% 5,252,720
2018-03-06 2018-03-02 1.189 4,505,865 +85,694 0.11% 5,358,989
2018-03-05 2018-03-01 1.215 4,420,171 -85,694 0.11% 5,372,610
2018-02-28 2018-02-26 1.176 4,505,865 -97,172 0.11% 5,300,099
2018-02-27 2018-02-23 1.163 4,603,037 +20,658 0.12% 5,354,240
2018-02-23 2018-02-21 1.150 4,582,379 -38,256 0.12% 5,270,320
2018-02-21 2018-02-15 1.163 4,620,635 -30,606 0.12% 5,374,710
2018-02-20 2018-02-13 1.111 4,651,241 +30,606 0.12% 5,167,150
2018-02-13 2018-02-09 1.137 4,620,635 +76,513 0.12% 5,253,930
2018-02-12 2018-02-08 1.189 4,544,122 -535,593 0.12% 5,404,490
2018-02-09 2018-02-07 1.176 5,079,715 -38,256 0.13% 5,975,100
2018-02-08 2018-02-06 1.176 5,117,971 -439,952 0.13% 6,020,099
2018-02-07 2018-02-05 1.307 5,557,923 -499,631 0.14% 7,264,000
2018-02-06 2018-02-02 1.333 6,057,554 +13,772 0.15% 8,075,340
2018-02-05 2018-02-01 1.268 6,043,782 +1,113,268 0.15% 7,662,030
2018-01-25 2018-01-23 1.072 4,930,514 -38,257 0.13% 5,284,080
2018-01-24 2018-01-22 1.046 4,968,771 -6,121 0.13% 5,195,200
2018-01-19 2018-01-17 1.046 4,974,892 -6,121 0.13% 5,201,600
2018-01-18 2018-01-16 1.059 4,981,013 +38,257 0.13% 5,273,100
2018-01-17 2018-01-15 1.059 4,942,756 -70,392 0.13% 5,232,600
2018-01-16 2018-01-12 1.098 5,013,148 +44,377 0.13% 5,503,680
2018-01-15 2018-01-11 1.046 4,968,771 +38,257 0.13% 5,195,200
2018-01-12 2018-01-10 1.059 4,930,514 +97,937 0.13% 5,219,640
2018-01-11 2018-01-09 1.046 4,832,577 -76,513 0.12% 5,052,800
2018-01-08 2018-01-04 1.072 4,909,090 +38,256 0.12% 5,261,120
2018-01-02 2017-12-28 1.059 4,870,834 -39,021 0.12% 5,156,460
2017-12-22 2017-12-20 1.033 4,909,855 +39,021 0.12% 5,069,430
2017-12-21 2017-12-19 1.046 4,870,834 -100,997 0.12% 5,092,800
2017-12-20 2017-12-18 1.019 4,971,831 -7,651 0.13% 5,068,440
2017-12-19 2017-12-15 1.006 4,979,482 -6,122 0.13% 5,011,160
2017-12-18 2017-12-14 1.006 4,985,604 -1,361,935 0.13% 5,017,320
2017-12-15 2017-12-13 1.033 6,347,539 -43,613 0.16% 6,553,840
2017-12-14 2017-12-12 1.019 6,391,152 -9,947 0.16% 6,515,340
2017-12-12 2017-12-08 1.019 6,401,099 -38,256 0.16% 6,525,480
2017-12-08 2017-12-06 1.006 6,439,355 -191,283 0.16% 6,480,320
2017-12-07 2017-12-05 1.033 6,630,638 -153,027 0.17% 6,846,139
2017-12-04 2017-11-30 1.059 6,783,665 -156,852 0.17% 7,181,460
2017-11-30 2017-11-28 1.046 6,940,517 -153,027 0.18% 7,256,800
2017-11-28 2017-11-24 1.059 7,093,544 +76,514 0.18% 7,509,510
2017-11-27 2017-11-23 1.072 7,017,030 -17,598 0.18% 7,520,220
2017-11-24 2017-11-22 1.072 7,034,628 -489,685 0.18% 7,539,080
2017-11-23 2017-11-21 1.085 7,524,313 -30,606 0.19% 8,162,220
2017-11-21 2017-11-17 1.098 7,554,919 +15,303 0.19% 8,294,160
2017-11-20 2017-11-16 1.098 7,539,616 +15,303 0.19% 8,277,360
2017-11-17 2017-11-15 1.098 7,524,313 +114,770 0.19% 8,260,560
2017-11-16 2017-11-14 1.137 7,409,543 -30,606 0.19% 8,425,080
2017-11-15 2017-11-13 1.137 7,440,149 -53,559 0.19% 8,459,880
2017-11-13 2017-11-09 1.124 7,493,708 -237,191 0.19% 8,422,840
2017-11-10 2017-11-08 1.137 7,730,899 +153,026 0.20% 8,790,480
2017-11-09 2017-11-07 1.111 7,577,873 -118,595 0.19% 8,418,400
2017-11-07 2017-11-03 1.150 7,696,468 -107,119 0.20% 8,851,920
2017-11-06 2017-11-02 1.163 7,803,587 -107,118 0.20% 9,077,110
2017-11-03 2017-11-01 1.150 7,910,705 -665,666 0.20% 9,098,320
2017-11-02 2017-10-31 1.176 8,576,371 +123,187 0.22% 10,088,101
2017-11-01 2017-10-30 1.176 8,453,184 -140,785 0.21% 9,943,200
2017-10-31 2017-10-27 1.189 8,593,969 -153,026 0.22% 10,221,121
2017-10-30 2017-10-26 1.189 8,746,995 +38,257 0.22% 10,403,120
2017-10-27 2017-10-25 1.202 8,708,738 +30,605 0.22% 10,471,439
2017-10-26 2017-10-24 1.189 8,678,133 +202,760 0.22% 10,321,220
2017-10-25 2017-10-23 1.202 8,475,373 -153,027 0.22% 10,190,840
2017-10-24 2017-10-20 1.202 8,628,400 +13,008 0.22% 10,374,841
2017-10-23 2017-10-19 1.176 8,615,392 -784,261 0.22% 10,134,000
2017-10-20 2017-10-18 1.215 9,399,653 +199,699 0.24% 11,425,050
2017-10-19 2017-10-17 1.242 9,199,954 +1,011,506 0.23% 11,422,801
2017-10-18 2017-10-16 1.202 8,188,448 +326,711 0.21% 9,845,840
2017-10-17 2017-10-13 1.150 7,861,737 -76,513 0.20% 9,042,000
2017-10-13 2017-10-11 1.137 7,938,250 +74,218 0.20% 9,026,250
2017-10-12 2017-10-10 1.163 7,864,032 +78,809 0.20% 9,147,420
2017-10-11 2017-10-09 1.176 7,785,223 -19,129 0.20% 9,157,499
2017-10-10 2017-10-06 1.137 7,804,352 +192,048 0.20% 8,874,000
2017-10-09 2017-10-04 1.163 7,612,304 +726,876 0.19% 8,854,611
2017-10-06 2017-10-03 1.163 6,885,428 -332,832 0.18% 8,009,110
2017-10-04 2017-09-29 1.124 7,218,260 -191,283 0.18% 8,113,240
2017-09-29 2017-09-27 1.111 7,409,543 -114,770 0.19% 8,231,400
2017-09-28 2017-09-26 1.072 7,524,313 +30,605 0.19% 8,063,880
2017-09-27 2017-09-25 1.111 7,493,708 -235,661 0.19% 8,324,900
2017-09-26 2017-09-22 1.163 7,729,369 -15,302 0.20% 8,990,780
2017-09-25 2017-09-21 1.150 7,744,671 +541,713 0.20% 8,907,359
2017-09-22 2017-09-20 1.111 7,202,958 -7,651 0.18% 8,001,900
2017-09-20 2017-09-18 1.046 7,210,609 -99,467 0.18% 7,539,200
2017-09-19 2017-09-15 1.059 7,310,076 +91,816 0.19% 7,738,740
2017-09-18 2017-09-14 1.033 7,218,260 -30,606 0.18% 7,452,860
2017-09-14 2017-09-12 1.006 7,248,866 -153,026 0.18% 7,294,980
2017-09-12 2017-09-08 1.006 7,401,892 +38,257 0.19% 7,448,980
2017-09-07 2017-09-05 1.033 7,363,635 -37,492 0.19% 7,602,960
2017-09-06 2017-09-04 1.033 7,401,127 -71,157 0.19% 7,641,670
2017-09-05 2017-09-01 1.046 7,472,284 +34,431 0.19% 7,812,800
2017-09-04 2017-08-31 1.033 7,437,853 -81,869 0.19% 7,679,590
2017-09-01 2017-08-30 1.033 7,519,722 -76,514 0.19% 7,764,119
2017-08-24 2017-08-21 1.059 7,596,236 -38,256 0.19% 8,041,680
2017-08-21 2017-08-17 1.019 7,634,492 +38,256 0.19% 7,782,840
2017-08-15 2017-08-11 1.046 7,596,236 +76,514 0.19% 7,942,400
2017-08-14 2017-08-10 1.085 7,519,722 +3,825 0.19% 8,157,239
2017-08-11 2017-08-09 1.085 7,515,897 -296,106 0.19% 8,153,090
2017-08-07 2017-08-03 1.033 7,812,003 -520,290 0.20% 8,065,900
2017-08-03 2017-08-01 1.033 8,332,293 -77,279 0.21% 8,603,100
2017-08-01 2017-07-28 1.046 8,409,572 -191,283 0.21% 8,792,800
2017-07-31 2017-07-27 1.046 8,600,855 +38,257 0.22% 8,992,800
2017-07-27 2017-07-25 1.046 8,562,598 -1,253,287 0.22% 8,952,800
2017-07-26 2017-07-24 1.059 9,815,885 +229,540 0.25% 10,391,490
2017-07-25 2017-07-21 1.059 9,586,345 +321,355 0.24% 10,148,490
2017-07-24 2017-07-20 1.085 9,264,990 +22,954 0.24% 10,050,470
2017-07-20 2017-07-18 1.098 9,242,036 -38,256 0.23% 10,146,360
2017-07-13 2017-07-11 1.098 9,280,292 -181,337 0.24% 10,188,360
2017-07-11 2017-07-07 1.059 9,461,629 +37,492 0.24% 10,016,460
2017-07-10 2017-07-06 1.072 9,424,137 -153,027 0.24% 10,099,940
2017-07-06 2017-07-04 1.072 9,577,164 -76,513 0.24% 10,263,940
2017-07-03 2017-06-29 1.072 9,653,677 -38,257 0.25% 10,345,940
2017-06-30 2017-06-28 1.072 9,691,934 -229,539 0.25% 10,386,940
2017-06-20 2017-06-16 1.059 9,921,473 +22,953 0.25% 10,503,269
2017-06-19 2017-06-15 1.072 9,898,520 -45,907 0.25% 10,608,341
2017-06-16 2017-06-14 1.059 9,944,427 +99,467 0.25% 10,527,570
2017-06-15 2017-06-13 1.085 9,844,960 -30,606 0.25% 10,679,610
2017-06-14 2017-06-12 1.059 9,875,566 -172,154 0.25% 10,454,670
2017-06-13 2017-06-09 1.072 10,047,720 +19,893 0.26% 10,768,240
2017-06-12 2017-06-08 1.111 10,027,827 -130,838 0.25% 11,140,100
2017-06-09 2017-06-07 1.098 10,158,665 +691,680 0.26% 11,152,680
2017-06-08 2017-06-06 1.098 9,466,985 +413,172 0.24% 10,393,320
2017-06-07 2017-06-05 1.098 9,053,813 -201,230 0.23% 9,939,720
2017-06-05 2017-06-01 1.033 9,255,043 +76,513 0.24% 9,555,840
2017-06-02 2017-05-31 1.033 9,178,530 +25,250 0.23% 9,476,840
2017-05-24 2017-05-22 1.063 9,153,280 +34,324 0.23% 9,726,504
2017-05-18 2017-05-16 1.063 9,118,956 -76,226 0.23% 9,690,030
2017-05-16 2017-05-12 1.036 9,195,182 -83,849 0.23% 9,529,770
2017-05-11 2017-05-09 1.036 9,279,031 -243,162 0.24% 9,616,670
2017-05-10 2017-05-08 1.050 9,522,193 -484,799 0.24% 9,993,600
2017-04-26 2017-04-24 1.076 10,006,992 -38,114 0.26% 10,764,960
2017-04-24 2017-04-20 1.076 10,045,106 +289,661 0.26% 10,805,961
2017-04-21 2017-04-19 1.076 9,755,445 +1,105,281 0.25% 10,494,359
2017-04-20 2017-04-18 1.102 8,650,164 +45,736 0.22% 9,532,320
2017-04-19 2017-04-13 1.141 8,604,428 -22,868 0.22% 9,820,560
2017-04-18 2017-04-12 1.128 8,627,296 -53,358 0.22% 9,733,480
2017-04-13 2017-04-11 1.102 8,680,654 -11,434 0.22% 9,565,920
2017-04-12 2017-04-10 1.168 8,692,088 +223,343 0.22% 10,148,670
2017-04-11 2017-04-07 1.207 8,468,745 +635,728 0.22% 10,221,200
2017-04-10 2017-04-06 1.246 7,833,017 +6,098 0.20% 9,762,199
2017-03-28 2017-03-24 1.050 7,826,919 -72,415 0.20% 8,214,400
2017-03-27 2017-03-23 1.063 7,899,334 -76,227 0.20% 8,394,030
2017-03-24 2017-03-22 1.050 7,975,561 +38,113 0.20% 8,370,400
2017-03-23 2017-03-21 1.063 7,937,448 -76,226 0.20% 8,434,530
2017-03-22 2017-03-20 1.063 8,013,674 +53,359 0.20% 8,515,530
2017-03-21 2017-03-17 1.036 7,960,315 +22,867 0.20% 8,249,970
2017-03-20 2017-03-16 1.076 7,937,448 -60,981 0.20% 8,538,660
2017-03-17 2017-03-15 1.023 7,998,429 +15,246 0.20% 8,184,540
2017-03-16 2017-03-14 1.050 7,983,183 +45,735 0.20% 8,378,400
2017-03-13 2017-03-09 1.050 7,937,448 -38,113 0.20% 8,330,400
2017-03-10 2017-03-08 1.036 7,975,561 -65,554 0.20% 8,265,770
2017-03-08 2017-03-06 0.997 8,041,115 -85,374 0.21% 8,017,240
2017-03-07 2017-03-03 0.971 8,126,489 -897,946 0.21% 7,889,140
2017-02-28 2017-02-24 1.063 9,024,435 -10,672 0.23% 9,589,590
2017-02-27 2017-02-23 1.063 9,035,107 +76,227 0.23% 9,600,930
2017-02-24 2017-02-22 1.102 8,958,880 -55,646 0.23% 9,872,520
2017-02-23 2017-02-21 1.102 9,014,526 -13,720 0.23% 9,933,840
2017-02-22 2017-02-20 1.141 9,028,246 +22,868 0.23% 10,304,280
2017-01-25 2017-01-23 0.997 9,005,378 +152,452 0.23% 8,978,640
2017-01-18 2017-01-16 1.010 8,852,926 +52,596 0.23% 8,942,780
2017-01-17 2017-01-13 1.023 8,800,330 -36,588 0.22% 9,005,100
2017-01-12 2017-01-10 1.010 8,836,918 +15,245 0.23% 8,926,610
2017-01-09 2017-01-05 0.918 8,821,673 +228,679 0.23% 8,101,100
2016-12-07 2016-12-05 0.945 8,592,994 -22,868 0.22% 8,116,560
2016-12-05 2016-12-01 0.931 8,615,862 +22,868 0.22% 8,025,130
2016-11-08 2016-11-04 0.945 8,592,994 +53,358 0.22% 8,116,560
2016-11-07 2016-11-03 0.958 8,539,636 +30,491 0.22% 8,178,190
2016-11-02 2016-10-31 0.971 8,509,145 -30,491 0.22% 8,260,620
2016-10-24 2016-10-19 0.971 8,539,636 -15,245 0.22% 8,290,220
2016-10-03 2016-09-29 1.023 8,554,881 +38,113 0.22% 8,753,940
2016-09-29 2016-09-27 1.050 8,516,768 +38,114 0.22% 8,938,400
2016-09-27 2016-09-23 1.063 8,478,654 +76,226 0.22% 9,009,629
2016-09-23 2016-09-21 1.050 8,402,428 +228,679 0.21% 8,818,400
2016-09-20 2016-09-15 1.050 8,173,749 +22,868 0.21% 8,578,400
2016-09-19 2016-09-14 1.050 8,150,881 -48,785 0.21% 8,554,400
2016-09-15 2016-09-13 1.036 8,199,666 +25,917 0.21% 8,498,030
2016-09-14 2016-09-12 1.050 8,173,749 -22,868 0.21% 8,578,400
2016-09-13 2016-09-09 1.089 8,196,617 -53,358 0.21% 8,924,990
2016-09-02 2016-08-31 1.089 8,249,975 +137,207 0.21% 8,983,089
2016-09-01 2016-08-30 1.050 8,112,768 -121,962 0.21% 8,514,400
2016-08-31 2016-08-29 1.010 8,234,730 +98,332 0.21% 8,318,310
2016-08-25 2016-08-23 0.997 8,136,398 +762 0.21% 8,112,240
2016-08-24 2016-08-22 0.997 8,135,636 -7,623 0.21% 8,111,480
2016-08-18 2016-08-16 1.010 8,143,259 -45,735 0.21% 8,225,910
2016-08-15 2016-08-11 1.023 8,188,994 +22,867 0.21% 8,379,540
2016-08-10 2016-08-08 0.997 8,166,127 -38,113 0.21% 8,141,880
2016-08-03 2016-07-29 0.984 8,204,240 +23,630 0.21% 8,072,250
2016-08-01 2016-07-28 0.997 8,180,610 +16,008 0.21% 8,156,320
2016-07-19 2016-07-15 0.984 8,164,602 -16,770 0.21% 8,033,250
2016-07-15 2016-07-13 0.984 8,181,372 +25,155 0.21% 8,049,750
2016-07-11 2016-07-07 0.958 8,156,217 +529,011 0.21% 7,811,000
2016-06-24 2016-06-22 0.918 7,627,206 -38,114 0.19% 7,004,200
2016-06-13 2016-06-08 0.945 7,665,320 -190,565 0.20% 7,240,320
2016-06-10 2016-06-07 0.971 7,855,885 +141,781 0.20% 7,626,440
2016-06-02 2016-05-31 0.945 7,714,104 +51,833 0.20% 7,286,400
2016-05-31 2016-05-27 0.931 7,662,271 +5,336 0.20% 7,136,920
2016-05-25 2016-05-23 0.958 7,656,935 -32,777 0.20% 7,332,850
2016-05-24 2016-05-20 0.958 7,689,712 +9,147 0.20% 7,364,240
2016-04-28 2016-04-26 1.063 7,680,565 -236,301 0.20% 8,161,560
2016-04-26 2016-04-22 1.076 7,916,866 -76,227 0.20% 8,516,520
2016-04-20 2016-04-18 1.063 7,993,093 -208,098 0.20% 8,493,660
2016-04-19 2016-04-15 1.076 8,201,191 -350,641 0.21% 8,822,380
2016-04-18 2016-04-14 1.076 8,551,832 -68,603 0.22% 9,199,580
2016-04-11 2016-04-07 0.997 8,620,435 -76,227 0.22% 8,594,840
2016-04-07 2016-04-05 1.010 8,696,662 -60,981 0.22% 8,784,930
2016-04-06 2016-04-01 1.010 8,757,643 -53,358 0.22% 8,846,530
2016-04-05 2016-03-31 1.010 8,811,001 -76,227 0.22% 8,900,430
2016-04-01 2016-03-30 1.023 8,887,228 +76,227 0.23% 9,094,020
2016-03-31 2016-03-29 1.010 8,811,001 -37,351 0.22% 8,900,430
2016-03-30 2016-03-24 1.010 8,848,352 -762 0.23% 8,938,160
2016-03-29 2016-03-23 1.023 8,849,114 +84,611 0.23% 9,055,020
2016-03-24 2016-03-22 1.036 8,764,503 -76,227 0.22% 9,083,420
2016-03-23 2016-03-21 1.010 8,840,730 +102,906 0.23% 8,930,460
2016-03-22 2016-03-18 1.023 8,737,824 +12,196 0.22% 8,941,140
2016-03-18 2016-03-16 1.023 8,725,628 -30,490 0.22% 8,928,660
2016-03-17 2016-03-15 1.036 8,756,118 +79,275 0.22% 9,074,730
2016-03-16 2016-03-14 1.076 8,676,843 -57,170 0.22% 9,334,060
2016-03-15 2016-03-11 1.063 8,734,013 +76,227 0.22% 9,280,980
2016-03-10 2016-03-08 1.089 8,657,786 -76,227 0.22% 9,427,140
2016-03-08 2016-03-04 1.102 8,734,013 +76,227 0.22% 9,624,720
2016-03-07 2016-03-03 1.089 8,657,786 +106,717 0.22% 9,427,140
2016-03-04 2016-03-02 1.050 8,551,069 -23,631 0.22% 8,974,399
2016-03-03 2016-03-01 1.036 8,574,700 +27,442 0.22% 8,886,710
2016-03-02 2016-02-29 1.050 8,547,258 +68,604 0.22% 8,970,400
2016-03-01 2016-02-26 1.063 8,478,654 +158,550 0.22% 9,009,629
2016-02-29 2016-02-25 1.063 8,320,104 +114,340 0.21% 8,841,150
2016-02-24 2016-02-22 1.102 8,205,764 -60,219 0.21% 9,042,600
2016-02-22 2016-02-18 1.102 8,265,983 +30,491 0.21% 9,108,960
2016-02-19 2016-02-17 1.089 8,235,492 -76,227 0.21% 8,967,319
2016-02-16 2016-02-12 1.023 8,311,719 -762 0.21% 8,505,120
2016-02-05 2016-02-03 1.036 8,312,481 +30,490 0.21% 8,614,950
2016-02-04 2016-02-02 1.050 8,281,991 +76,227 0.21% 8,692,000
2016-02-02 2016-01-29 1.102 8,205,764 -18,295 0.21% 9,042,600
2016-01-28 2016-01-26 1.050 8,224,059 +22,868 0.21% 8,631,200
2016-01-25 2016-01-21 1.050 8,201,191 -23,630 0.21% 8,607,200
2016-01-07 2016-01-05 1.194 8,224,821 -152,452 0.21% 9,818,900
2016-01-06 2016-01-04 1.181 8,377,273 -53,359 0.21% 9,890,999
2016-01-05 2015-12-31 1.194 8,430,632 +38,113 0.22% 10,064,600
2016-01-04 2015-12-29 1.194 8,392,519 +53,359 0.21% 10,019,100
2015-12-28 2015-12-22 1.246 8,339,160 +25,917 0.21% 10,393,000
2015-12-23 2015-12-21 1.233 8,313,243 -25,917 0.21% 10,251,640
2015-12-21 2015-12-17 1.141 8,339,160 -30,491 0.21% 9,517,800
2015-12-17 2015-12-15 1.168 8,369,651 +30,491 0.21% 9,772,200
2015-12-11 2015-12-09 1.273 8,339,160 +152,452 0.21% 10,611,800
2015-12-07 2015-12-03 1.299 8,186,708 -38,113 0.21% 10,632,600
2015-12-04 2015-12-02 1.312 8,224,821 -38,113 0.21% 10,790,000
2015-12-03 2015-12-01 1.286 8,262,934 +152,453 0.21% 10,623,200
2015-12-02 2015-11-30 1.299 8,110,481 +53,358 0.21% 10,533,600
2015-11-30 2015-11-26 1.312 8,057,123 -22,106 0.21% 10,570,000
2015-11-25 2015-11-23 1.312 8,079,229 +137,208 0.21% 10,599,001
2015-11-24 2015-11-20 1.338 7,942,021 +19,819 0.20% 10,627,380
2015-11-23 2015-11-19 1.338 7,922,202 +475,652 0.20% 10,600,860
2015-11-19 2015-11-17 1.377 7,446,550 +533,584 0.19% 10,257,450
2015-11-18 2015-11-16 1.377 6,912,966 +228,679 0.18% 9,522,450
2015-11-17 2015-11-13 1.391 6,684,287 +276,702 0.17% 9,295,140
2015-11-16 2015-11-12 1.377 6,407,585 -139,494 0.16% 8,826,300
2015-11-12 2015-11-10 1.364 6,547,079 +15,245 0.17% 8,932,560
2015-11-11 2015-11-09 1.391 6,531,834 +762 0.17% 9,083,140
2015-11-06 2015-11-04 1.404 6,531,072 -198,188 0.17% 9,167,760
2015-11-05 2015-11-03 1.391 6,729,260 -151,691 0.17% 9,357,680
2015-11-04 2015-11-02 1.312 6,880,951 -15,245 0.18% 9,027,000
2015-11-03 2015-10-30 1.312 6,896,196 -31,253 0.18% 9,047,000
2015-11-02 2015-10-29 1.312 6,927,449 +130,347 0.18% 9,088,000
2015-10-30 2015-10-28 1.338 6,797,102 +699,758 0.17% 9,095,340
2015-10-27 2015-10-23 1.351 6,097,344 +152,453 0.16% 8,238,970
2015-10-22 2015-10-19 1.377 5,944,891 -76,227 0.15% 8,188,950
2015-10-20 2015-10-16 1.364 6,021,118 +516,053 0.15% 8,214,960
2015-10-19 2015-10-15 1.299 5,505,065 +22,867 0.14% 7,149,779
2015-10-16 2015-10-14 1.299 5,482,198 +70,891 0.14% 7,120,081
2015-10-15 2015-10-13 1.325 5,411,307 +343,018 0.14% 7,169,990
2015-10-14 2015-10-12 1.325 5,068,289 -22,867 0.13% 6,715,491
2015-10-13 2015-10-09 1.377 5,091,156 +800,376 0.13% 7,012,949
2015-10-12 2015-10-08 1.391 4,290,780 -113,577 0.11% 5,966,740
2015-10-09 2015-10-07 1.377 4,404,357 +53,358 0.11% 6,066,900
2015-10-08 2015-10-06 1.377 4,350,999 +15,245 0.11% 5,993,400
2015-10-07 2015-10-05 1.404 4,335,754 -45,735 0.11% 6,086,161
2015-10-06 2015-10-02 1.364 4,381,489 +7,622 0.11% 5,977,920
2015-09-23 2015-09-21 1.299 4,373,867 +1,525 0.11% 5,680,620
2015-09-17 2015-09-15 1.259 4,372,342 -53,359 0.11% 5,506,560
2015-09-16 2015-09-14 1.207 4,425,701 -762 0.11% 5,341,520
2015-09-15 2015-09-11 1.338 4,426,463 +76,226 0.11% 5,923,140
2015-09-10 2015-09-08 1.364 4,350,237 +747,018 0.11% 5,935,281
2015-09-09 2015-09-07 1.338 3,603,219 +22,868 0.09% 4,821,541
2015-09-08 2015-09-04 1.286 3,580,351 +99,095 0.09% 4,603,060
2015-09-07 2015-09-02 1.299 3,481,256 -30,491 0.09% 4,521,329
2015-09-04 2015-09-01 1.341 3,511,747 -60,981 0.09% 4,710,634
2015-09-02 2015-08-31 1.315 3,572,728 +93,510 0.09% 4,696,585
2015-09-01 2015-08-28 1.288 3,479,218 +730,584 0.09% 4,480,320
2015-08-31 2015-08-27 1.274 2,748,634 -469,661 0.07% 3,502,649
2015-08-27 2015-08-25 1.180 3,218,295 +74,549 0.08% 3,798,960
2015-08-26 2015-08-24 1.154 3,143,746 -223,648 0.08% 3,626,620
2015-08-25 2015-08-21 1.315 3,367,394 +171,463 0.09% 4,426,660
2015-08-24 2015-08-20 1.368 3,195,931 +216,194 0.08% 4,372,741
2015-08-21 2015-08-19 1.408 2,979,737 +37,274 0.08% 4,196,849
2015-08-14 2015-08-12 1.529 2,942,463 -149,098 0.08% 4,499,580
2015-08-11 2015-08-07 1.529 3,091,561 +193,828 0.08% 4,727,579
2015-08-06 2015-08-04 1.529 2,897,733 -82,004 0.08% 4,431,180
2015-08-05 2015-08-03 1.449 2,979,737 +74,549 0.08% 4,316,759
2015-08-04 2015-07-31 1.543 2,905,188 -37,275 0.08% 4,481,550
2015-08-03 2015-07-30 1.516 2,942,463 +22,365 0.08% 4,460,110
2015-07-31 2015-07-29 1.543 2,920,098 -37,275 0.08% 4,504,550
2015-07-30 2015-07-28 1.489 2,957,373 -37,274 0.08% 4,403,370
2015-07-29 2015-07-27 1.476 2,994,647 +171,463 0.08% 4,418,699
2015-07-28 2015-07-24 1.623 2,823,184 +26,092 0.07% 4,582,270
2015-07-27 2015-07-23 1.717 2,797,092 -44,729 0.07% 4,802,561
2015-07-24 2015-07-22 1.650 2,841,821 +44,729 0.07% 4,688,760
2015-07-22 2015-07-20 1.771 2,797,092 -105,860 0.07% 4,952,641
2015-07-21 2015-07-17 1.771 2,902,952 -74,549 0.08% 5,140,081
2015-07-20 2015-07-16 1.677 2,977,501 +37,275 0.08% 4,992,500
2015-07-17 2015-07-15 1.677 2,940,226 +74,549 0.08% 4,929,999
2015-07-16 2015-07-14 1.757 2,865,677 -44,730 0.07% 5,035,640
2015-07-15 2015-07-13 1.744 2,910,407 +74,550 0.08% 5,075,201
2015-07-14 2015-07-10 1.677 2,835,857 -82,005 0.07% 4,755,000
2015-07-10 2015-07-08 1.288 2,917,862 +89,460 0.08% 3,757,441
2015-07-08 2015-07-06 1.690 2,828,402 -133,444 0.07% 4,780,439
2015-07-07 2015-07-03 1.932 2,961,846 -314,598 0.08% 5,721,121
2015-07-02 2015-06-29 2.441 3,276,444 -231,848 0.09% 7,998,900
2015-06-29 2015-06-25 2.508 3,508,292 +135,679 0.09% 8,800,219
2015-06-26 2015-06-24 2.468 3,372,613 -260,922 0.09% 8,324,161
2015-06-25 2015-06-23 2.455 3,633,535 -95,423 0.09% 8,919,419
2015-06-23 2015-06-19 2.428 3,728,958 +693,309 0.10% 9,053,619
2015-06-22 2015-06-18 2.347 3,035,649 -22,365 0.08% 7,125,999
2015-06-19 2015-06-17 2.307 3,058,014 +184,882 0.08% 7,055,439
2015-06-18 2015-06-16 2.267 2,873,132 +193,828 0.07% 6,513,260
2015-06-16 2015-06-12 2.321 2,679,304 -22,364 0.07% 6,217,621
2015-06-12 2015-06-10 2.173 2,701,668 -15,656 0.07% 5,870,879
2015-06-05 2015-06-03 2.455 2,717,324 +15,656 0.07% 6,670,351
2015-05-29 2015-05-27 2.535 2,701,668 -298,198 0.07% 6,849,359
2015-05-28 2015-05-26 2.589 2,999,866 -74,549 0.08% 7,766,321
2015-05-27 2015-05-22 2.575 3,074,415 +14,910 0.08% 7,918,080
2015-05-26 2015-05-21 2.643 3,059,505 +67,094 0.08% 8,084,879
2015-05-22 2015-05-20 2.549 2,992,411 +74,549 0.08% 7,626,600
2015-05-21 2015-05-19 2.468 2,917,862 +128,225 0.08% 7,201,761
2015-05-20 2015-05-18 2.455 2,789,637 -350,382 0.07% 6,847,861
2015-05-19 2015-05-15 2.388 3,140,019 -35,038 0.08% 7,497,361
2015-05-18 2015-05-14 2.347 3,175,057 -275,832 0.08% 7,453,251
2015-05-15 2015-05-13 2.374 3,450,889 +298,197 0.09% 8,193,329
2015-05-14 2015-05-12 2.254 3,152,692 -223,648 0.08% 7,104,720
2015-05-13 2015-05-11 2.227 3,376,340 +231,103 0.09% 7,518,140
2015-05-12 2015-05-08 2.133 3,145,237 -37,275 0.08% 6,708,210
2015-05-11 2015-05-07 2.093 3,182,512 -22,365 0.08% 6,659,641
2015-05-07 2015-05-05 2.146 3,204,877 -14,909 0.08% 6,878,401
2015-05-05 2015-04-30 2.307 3,219,786 -7,455 0.08% 7,428,679
2015-05-04 2015-04-29 2.294 3,227,241 -377,220 0.08% 7,402,589
2015-04-30 2015-04-28 2.401 3,604,461 +37,275 0.09% 8,654,650
2015-04-29 2015-04-27 2.401 3,567,186 +32,801 0.09% 8,565,149
2015-04-27 2015-04-23 2.146 3,534,385 -386,165 0.09% 7,585,601
2015-04-24 2015-04-22 2.173 3,920,550 +332,490 0.10% 8,519,579
2015-04-23 2015-04-21 2.012 3,588,060 +184,882 0.09% 7,219,500
2015-04-20 2015-04-16 2.173 3,403,178 -59,639 0.09% 7,395,300
2015-04-17 2015-04-15 2.213 3,462,817 +59,639 0.09% 7,664,249
2015-04-15 2015-04-13 2.201 3,403,178 +11,183 0.09% 7,491,507
2015-04-14 2015-04-10 2.120 3,391,995 +22,890 0.09% 7,192,034
2015-04-13 2015-04-09 2.093 3,369,105 +29,619 0.09% 7,052,501
2015-04-10 2015-04-08 2.026 3,339,486 -63,680 0.09% 6,765,000
2015-04-08 2015-04-01 1.742 3,403,166 +3,702 0.09% 5,928,840
2015-04-02 2015-03-31 1.661 3,399,464 -7,404 0.09% 5,646,931
2015-04-01 2015-03-30 1.580 3,406,868 -36,283 0.09% 5,383,170
2015-03-31 2015-03-27 1.594 3,443,151 -740 0.09% 5,487,000
2015-03-27 2015-03-25 1.607 3,443,891 -17,031 0.09% 5,534,689
2015-03-25 2015-03-23 1.594 3,460,922 -29,618 0.09% 5,515,320
2015-03-23 2015-03-19 1.513 3,490,540 +17,030 0.09% 5,279,679
2015-03-10 2015-03-06 1.594 3,473,510 +21,474 0.09% 5,535,380
2015-03-02 2015-02-26 1.607 3,452,036 +6,664 0.09% 5,547,779
2015-02-13 2015-02-11 1.621 3,445,372 -296,185 0.09% 5,583,600
2015-02-09 2015-02-05 1.621 3,741,557 +8,885 0.10% 6,063,600
2015-02-04 2015-02-02 1.594 3,732,672 -7,404 0.10% 5,948,380
2015-01-22 2015-01-20 1.580 3,740,076 +22,214 0.10% 5,909,669
2015-01-21 2015-01-19 1.594 3,717,862 +7,404 0.10% 5,924,779
2015-01-14 2015-01-12 1.796 3,710,458 -19,252 0.10% 6,664,630
2015-01-13 2015-01-09 1.756 3,729,710 -74,046 0.10% 6,548,100
2015-01-12 2015-01-08 1.729 3,803,756 +740 0.10% 6,575,360
2015-01-09 2015-01-07 1.729 3,803,016 +37,023 0.10% 6,574,081
2015-01-07 2015-01-05 1.742 3,765,993 +68,863 0.10% 6,560,941
2015-01-02 2014-12-29 1.675 3,697,130 -866,341 0.10% 6,191,321
2014-12-29 2014-12-22 1.688 4,563,471 -407,254 0.12% 7,703,751
2014-12-09 2014-12-05 1.783 4,970,725 -11,107 0.13% 8,861,160
2014-12-04 2014-12-02 1.756 4,981,832 +8,145 0.13% 8,746,400
2014-10-21 2014-10-17 1.634 4,973,687 -8,886 0.13% 8,127,570
2014-09-24 2014-09-22 1.729 4,982,573 -37,023 0.13% 8,613,121
2014-09-19 2014-09-17 1.783 5,019,596 -17,030 0.13% 8,948,281
2014-09-15 2014-09-11 1.742 5,036,626 -148,093 0.13% 8,774,580
2014-09-12 2014-09-10 1.812 5,184,719 -74,046 0.13% 9,394,943
2014-09-11 2014-09-08 1.826 5,258,765 +88,297 0.14% 9,601,860
2014-09-10 2014-09-05 1.854 5,170,468 -289,176 0.14% 9,583,680
2014-09-08 2014-09-04 1.854 5,459,644 +36,147 0.15% 10,119,680
2014-09-04 2014-09-02 1.784 5,423,497 -216,882 0.14% 9,677,580
2014-09-02 2014-08-29 1.812 5,640,379 -361,470 0.15% 10,220,620
2014-08-27 2014-08-25 1.826 6,001,849 +253,029 0.16% 10,958,640
2014-08-21 2014-08-19 1.771 5,748,820 -248,692 0.15% 10,178,560
2014-08-20 2014-08-18 1.771 5,997,512 -835,718 0.16% 10,618,881
2014-08-11 2014-08-07 1.757 6,833,230 +21,688 0.18% 12,004,039
2014-08-07 2014-08-05 1.771 6,811,542 +7,229 0.18% 12,060,160
2014-08-01 2014-07-30 1.812 6,804,313 +72,294 0.18% 12,329,720
2014-07-21 2014-07-17 1.867 6,732,019 -289,176 0.18% 12,571,201
2014-07-14 2014-07-10 1.854 7,021,195 -15,904 0.19% 13,014,080
2014-07-11 2014-07-09 1.923 7,037,099 +4,337 0.19% 13,530,259
2014-07-10 2014-07-08 1.909 7,032,762 -17,350 0.19% 13,424,640
2014-07-08 2014-07-04 1.840 7,050,112 -7,230 0.19% 12,970,159
2014-06-30 2014-06-26 1.743 7,057,342 -86,753 0.19% 12,300,120
2014-06-25 2014-06-23 1.646 7,144,095 -72,294 0.19% 11,759,581
2014-06-18 2014-06-16 1.646 7,216,389 +21,689 0.19% 11,878,581
2014-06-17 2014-06-13 1.632 7,194,700 +21,688 0.19% 11,743,359
2014-05-28 2014-05-26 1.577 7,173,012 -15,905 0.19% 11,311,080
2014-05-27 2014-05-23 1.549 7,188,917 -5,783 0.19% 11,137,280
2014-05-09 2014-05-07 1.591 7,194,700 -36,147 0.19% 11,444,799
2014-04-15 2014-04-11 1.716 7,230,847 -20,243 0.19% 12,410,108
2014-04-14 2014-04-10 1.759 7,251,090 +179,779 0.19% 12,753,400
2014-04-08 2014-04-04 1.660 7,071,311 -105,752 0.19% 11,735,101
2014-04-04 2014-04-02 1.702 7,177,063 -17,625 0.19% 12,216,000
2014-04-03 2014-04-01 1.645 7,194,688 +141,003 0.20% 11,837,799
2014-04-01 2014-03-28 1.660 7,053,685 -14,101 0.19% 11,705,850
2014-03-31 2014-03-27 1.631 7,067,786 +17,626 0.19% 11,528,751
2014-03-21 2014-03-19 1.645 7,050,160 -8,460 0.19% 11,600,000
2014-03-12 2014-03-10 1.702 7,058,620 -1,410 0.19% 12,014,399
2014-03-06 2014-03-04 1.674 7,060,030 -1,156,227 0.19% 11,816,519
2014-02-27 2014-02-25 1.660 8,216,257 -22,560 0.22% 13,635,181
2014-02-26 2014-02-24 1.674 8,238,817 -387,759 0.22% 13,789,480
2014-02-06 2014-02-04 1.603 8,626,576 -7,050 0.23% 13,826,680
2014-02-05 2014-01-30 1.674 8,633,626 +28,200 0.23% 14,450,280
2014-01-29 2014-01-27 1.801 8,605,426 -40,890 0.23% 15,501,621
2014-01-21 2014-01-17 1.972 8,646,316 -211,505 0.23% 17,046,959
2014-01-17 2014-01-15 1.972 8,857,821 +28,200 0.24% 17,463,959
2013-12-27 2013-12-20 1.972 8,829,621 +7,756 0.24% 17,408,361
2013-12-16 2013-12-12 2.057 8,821,865 -141,004 0.24% 18,143,849
2013-12-13 2013-12-11 2.043 8,962,869 +6,345 0.24% 18,306,721
2013-12-11 2013-12-09 2.142 8,956,524 -9,165 0.24% 19,183,041
2013-12-09 2013-12-05 2.227 8,965,689 -14,100 0.24% 19,965,691
2013-12-03 2013-11-29 2.227 8,979,789 +35,251 0.24% 19,997,090
2013-12-02 2013-11-28 2.369 8,944,538 -14,101 0.24% 21,187,289
2013-11-28 2013-11-26 2.440 8,958,639 -63,451 0.24% 21,856,041
2013-11-27 2013-11-25 2.397 9,022,090 -13,395 0.25% 21,626,930
2013-11-26 2013-11-22 2.397 9,035,485 -99,408 0.25% 21,659,039
2013-11-22 2013-11-20 2.397 9,134,893 +23,266 0.25% 21,897,331
2013-11-21 2013-11-19 2.269 9,111,627 -70,502 0.25% 20,678,400
2013-11-20 2013-11-18 2.284 9,182,129 -140,298 0.25% 20,968,641
2013-11-19 2013-11-15 2.241 9,322,427 -70,501 0.25% 20,892,340
2013-11-18 2013-11-14 2.213 9,392,928 -141,004 0.26% 20,783,879
2013-11-15 2013-11-13 2.142 9,533,932 -37,365 0.26% 20,419,731
2013-11-14 2013-11-12 2.199 9,571,297 -19,036 0.26% 21,042,799
2013-11-13 2013-11-11 2.199 9,590,333 +35,251 0.26% 21,084,650
2013-11-11 2013-11-07 2.255 9,555,082 +35,251 0.26% 21,549,270
2013-11-08 2013-11-06 2.284 9,519,831 -147,349 0.26% 21,739,829
2013-11-07 2013-11-05 2.184 9,667,180 +35,251 0.26% 21,116,481
2013-11-06 2013-11-04 2.156 9,631,929 -70,501 0.26% 20,766,240
2013-10-28 2013-10-24 2.128 9,702,430 -79,667 0.26% 20,642,999
2013-10-25 2013-10-23 2.156 9,782,097 -212,210 0.27% 21,089,999
2013-10-23 2013-10-21 2.156 9,994,307 -83,192 0.27% 21,547,520
2013-10-21 2013-10-17 2.128 10,077,499 -1,410 0.27% 21,441,000
2013-10-18 2013-10-16 2.128 10,078,909 +25,381 0.27% 21,444,000
2013-10-17 2013-10-15 2.071 10,053,528 +12,690 0.27% 20,819,599
2013-10-16 2013-10-11 2.142 10,040,838 +113,507 0.27% 21,505,420
2013-10-15 2013-10-10 2.099 9,927,331 -7,050 0.27% 20,839,881
2013-10-11 2013-10-09 2.156 9,934,381 +3,525 0.27% 21,418,321
2013-10-03 2013-09-30 2.071 9,930,856 -141,003 0.27% 20,565,561
2013-09-26 2013-09-24 2.057 10,071,859 -141,003 0.27% 20,714,700
2013-09-10 2013-09-06 2.014 10,212,862 -299,632 0.28% 20,570,120
2013-09-03 2013-08-30 2.071 10,512,494 +141,003 0.29% 21,770,060
2013-09-02 2013-08-29 2.057 10,371,491 -832,624 0.28% 21,330,951
2013-08-30 2013-08-28 1.943 11,204,115 +57,107 0.30% 21,772,041
2013-08-28 2013-08-26 2.026 11,147,008 +222,940 0.30% 22,587,142
2013-08-22 2013-08-20 1.997 10,924,068 -69,092 0.30% 21,819,180
2013-08-21 2013-08-19 2.026 10,993,160 -345,458 0.30% 22,275,401
2013-08-19 2013-08-15 2.041 11,338,618 -20,727 0.31% 23,139,511
2013-08-16 2013-08-13 2.084 11,359,345 -34,546 0.31% 23,675,040
2013-08-15 2013-08-12 2.026 11,393,891 -34,546 0.31% 23,087,400
2013-08-13 2013-08-09 2.041 11,428,437 -41,455 0.32% 23,322,811
2013-08-12 2013-08-08 1.983 11,469,892 -228,002 0.32% 22,743,371
2013-08-09 2013-08-07 1.983 11,697,894 -207,274 0.32% 23,195,471
2013-08-08 2013-08-06 2.012 11,905,168 -76,001 0.33% 23,951,089
2013-08-07 2013-08-05 2.026 11,981,169 +20,727 0.33% 24,277,400
2013-08-06 2013-08-02 2.026 11,960,442 -9,672 0.33% 24,235,401
2013-08-05 2013-08-01 1.968 11,970,114 -103,638 0.33% 23,561,999
2013-08-02 2013-07-31 1.896 12,073,752 +2,764 0.33% 22,892,250
2013-07-30 2013-07-26 1.954 12,070,988 +20,727 0.33% 23,585,850
2013-07-29 2013-07-25 1.997 12,050,261 +197,602 0.33% 24,068,581
2013-07-23 2013-07-19 1.795 11,852,659 +6,909 0.33% 21,272,200
2013-07-22 2013-07-18 1.896 11,845,750 +96,729 0.33% 22,459,951
2013-07-18 2013-07-16 1.882 11,749,021 +40,073 0.32% 22,106,499
2013-07-15 2013-07-11 1.838 11,708,948 +27,636 0.32% 21,522,689
2013-07-12 2013-07-10 1.737 11,681,312 +69,092 0.32% 20,288,400
2013-07-11 2013-07-09 1.751 11,612,220 +69,091 0.32% 20,336,470
2013-07-08 2013-07-04 1.795 11,543,129 +155,456 0.32% 20,716,681
2013-07-04 2013-07-02 1.824 11,387,673 -41,454 0.31% 20,767,321
2013-07-03 2013-06-28 1.737 11,429,127 -20,728 0.32% 19,850,399
2013-07-02 2013-06-27 1.737 11,449,855 -6,909 0.32% 19,886,400
2013-06-28 2013-06-26 1.737 11,456,764 +20,727 0.31% 19,898,400
2013-06-27 2013-06-25 1.693 11,436,037 +381,386 0.31% 19,365,841
2013-06-26 2013-06-24 1.693 11,054,651 -67,019 0.30% 18,720,000
2013-06-25 2013-06-21 1.780 11,121,670 -69,092 0.31% 19,799,310
2013-06-21 2013-06-19 1.867 11,190,762 +13,819 0.31% 20,894,131
2013-06-19 2013-06-17 1.911 11,176,943 +69,091 0.31% 21,353,640
2013-06-18 2013-06-14 1.882 11,107,852 -10,363 0.31% 20,900,101
2013-06-17 2013-06-13 1.867 11,118,215 +10,363 0.31% 20,758,679
2013-06-10 2013-06-06 1.954 11,107,852 -62,182 0.31% 21,703,951
2013-06-06 2013-06-04 2.099 11,170,034 -173,420 0.31% 23,442,150
2013-06-05 2013-06-03 2.099 11,343,454 +6,909 0.31% 23,806,100
2013-06-03 2013-05-30 2.229 11,336,545 -82,910 0.31% 25,268,320
2013-05-30 2013-05-28 2.142 11,419,455 -690,915 0.31% 24,461,441
2013-05-27 2013-05-23 2.171 12,110,370 +124,364 0.33% 26,291,999
2013-05-22 2013-05-20 2.287 11,986,006 -601,787 0.33% 27,409,841
2013-05-21 2013-05-16 2.287 12,587,793 -4,146 0.35% 28,786,020
2013-05-16 2013-05-14 2.301 12,591,939 +14,510 0.35% 28,977,751
2013-05-14 2013-05-10 2.330 12,577,429 +6,909 0.35% 29,308,439
2013-05-13 2013-05-09 2.359 12,570,520 -20,037 0.35% 29,656,219
2013-05-10 2013-05-08 2.345 12,590,557 +6,909 0.35% 29,521,261
2013-05-08 2013-05-06 2.330 12,583,648 +16,582 0.35% 29,322,931
2013-05-07 2013-05-03 2.359 12,567,066 +82,910 0.35% 29,648,071
2013-04-30 2013-04-26 2.345 12,484,156 +214,184 0.34% 29,271,781
2013-04-29 2013-04-25 2.388 12,269,972 +32,473 0.34% 29,302,350
2013-04-26 2013-04-24 2.446 12,237,499 +143,711 0.34% 29,933,280
2013-04-25 2013-04-23 2.461 12,093,788 +13,818 0.33% 29,756,799
2013-04-18 2013-04-16 2.504 12,079,970 -117,456 0.33% 30,247,320
2013-04-16 2013-04-12 2.537 12,197,426 +160,309 0.33% 30,948,168
2013-04-15 2013-04-11 2.537 12,037,117 +34,092 0.33% 30,541,421
2013-04-12 2013-04-10 2.464 12,003,025 +136,367 0.33% 29,574,720
2013-04-11 2013-04-09 2.376 11,866,658 -23,864 0.33% 28,194,480
2013-04-09 2013-04-05 2.420 11,890,522 -136,367 0.33% 28,774,350
2013-04-08 2013-04-03 2.581 12,026,889 +13,637 0.33% 31,044,640
2013-04-05 2013-04-02 2.625 12,013,252 -156,141 0.33% 31,538,009
2013-04-03 2013-03-28 2.713 12,169,393 -647,743 0.34% 33,018,801
2013-04-02 2013-03-27 2.684 12,817,136 -533,877 0.35% 34,400,340
2013-03-28 2013-03-26 2.596 13,351,013 -128,867 0.37% 34,658,370
2013-03-27 2013-03-25 2.523 13,479,880 +10,228 0.37% 34,004,401
2013-03-22 2013-03-20 2.581 13,469,652 +20,455 0.37% 34,768,799
2013-03-20 2013-03-18 2.479 13,449,197 -57,274 0.37% 33,335,250
2013-03-19 2013-03-15 2.493 13,506,471 -8,864 0.37% 33,675,299
2013-03-18 2013-03-14 2.508 13,515,335 +68,183 0.37% 33,895,620
2013-03-15 2013-03-13 2.479 13,447,152 -300,007 0.37% 33,330,181
2013-03-14 2013-03-12 2.493 13,747,159 -600,697 0.38% 34,275,400
2013-03-13 2013-03-11 2.567 14,347,856 +17,046 0.39% 36,825,250
2013-03-11 2013-03-07 2.581 14,330,810 +498,421 0.39% 36,991,680
2013-03-08 2013-03-06 2.567 13,832,389 -64,774 0.38% 35,502,251
2013-03-07 2013-03-05 2.493 13,897,163 +136,367 0.38% 34,649,400
2013-03-05 2013-03-01 2.479 13,760,796 -147,276 0.38% 34,107,580
2013-03-04 2013-02-28 2.479 13,908,072 -5,455 0.38% 34,472,619
2013-03-01 2013-02-27 2.435 13,913,527 -54,547 0.38% 33,873,960
2013-02-28 2013-02-26 2.405 13,968,074 -95,457 0.38% 33,597,041
2013-02-27 2013-02-25 2.420 14,063,531 +13,637 0.38% 34,032,901
2013-02-25 2013-02-21 2.464 14,049,894 -40,910 0.38% 34,618,080
2013-02-20 2013-02-18 2.596 14,090,804 +154,777 0.38% 36,578,820
2013-02-08 2013-02-06 2.449 13,936,027 +20,455 0.38% 34,133,129
2013-02-07 2013-02-05 2.435 13,915,572 +30,682 0.38% 33,878,939
2013-02-06 2013-02-04 2.508 13,884,890 +21,137 0.38% 34,822,440
2013-02-04 2013-01-31 2.464 13,863,753 +5,455 0.38% 34,159,440
2013-02-01 2013-01-30 2.537 13,858,298 +1,363 0.38% 35,162,249
2013-01-31 2013-01-29 2.508 13,856,935 -17,045 0.38% 34,752,331
2013-01-30 2013-01-28 2.464 13,873,980 -442,511 0.38% 34,184,639
2013-01-29 2013-01-25 2.464 14,316,491 -4,091 0.39% 35,274,959
2013-01-28 2013-01-24 2.464 14,320,582 +30,682 0.39% 35,285,039
2013-01-24 2013-01-22 2.684 14,289,900 +852,294 0.39% 38,353,140
2013-01-23 2013-01-21 2.699 13,437,606 +262,507 0.37% 36,262,720
2013-01-18 2013-01-16 2.640 13,175,099 -8,183 0.36% 34,781,399
2013-01-17 2013-01-15 2.581 13,183,282 -34,091 0.36% 34,029,601
2013-01-16 2013-01-14 2.640 13,217,373 -13,637 0.36% 34,892,999
2013-01-15 2013-01-11 2.567 13,231,010 -3,409 0.36% 33,958,750
2013-01-14 2013-01-10 2.684 13,234,419 -34,092 0.36% 35,520,300
2013-01-11 2013-01-09 2.728 13,268,511 -682 0.36% 36,195,600
2013-01-10 2013-01-08 2.728 13,269,193 -62,729 0.36% 36,197,461
2013-01-09 2013-01-07 2.801 13,331,922 +68,184 0.36% 37,346,231
2013-01-08 2013-01-04 2.757 13,263,738 +2,045 0.36% 36,571,640
2013-01-07 2013-01-03 2.640 13,261,693 +418,647 0.36% 35,010,001
2013-01-04 2013-01-02 2.435 12,843,046 -99,548 0.35% 31,267,760
2013-01-03 2012-12-31 2.317 12,942,594 -13,636 0.35% 29,991,561
2013-01-02 2012-12-27 2.317 12,956,230 +8,863 0.35% 30,023,159
2012-12-28 2012-12-24 2.376 12,947,367 -56,592 0.35% 30,762,181
2012-12-27 2012-12-20 2.435 13,003,959 -284,325 0.36% 31,659,520
2012-12-21 2012-12-19 2.464 13,288,284 +78,411 0.36% 32,741,520
2012-12-20 2012-12-18 2.361 13,209,873 -68,184 0.36% 31,192,140
2012-12-18 2012-12-14 2.347 13,278,057 -6,818 0.36% 31,158,401
2012-12-17 2012-12-13 2.303 13,284,875 +204,551 0.36% 30,589,880
2012-12-14 2012-12-12 2.303 13,080,324 -17,046 0.36% 30,118,879
2012-12-13 2012-12-11 2.317 13,097,370 -75,002 0.36% 30,350,219
2012-12-12 2012-12-10 2.303 13,172,372 -12,955 0.36% 30,330,830
2012-12-11 2012-12-07 2.288 13,185,327 -33,410 0.36% 30,167,280
2012-12-10 2012-12-06 2.171 13,218,737 +61,365 0.36% 28,692,760
2012-12-07 2012-12-05 2.156 13,157,372 +49,092 0.36% 28,366,590
2012-12-06 2012-12-04 2.112 13,108,280 -8,182 0.36% 27,684,001
2012-12-05 2012-12-03 2.141 13,116,462 +5,455 0.36% 28,086,021
2012-11-30 2012-11-28 2.185 13,111,007 -3,409 0.36% 28,651,210
2012-11-28 2012-11-26 2.244 13,114,416 +21,819 0.36% 29,428,020
2012-11-26 2012-11-22 2.244 13,092,597 +4,772 0.36% 29,379,059
2012-11-23 2012-11-21 2.185 13,087,825 -238,642 0.36% 28,600,551
2012-11-22 2012-11-20 2.185 13,326,467 -6,818 0.36% 29,122,050
2012-11-21 2012-11-19 2.215 13,333,285 +6,818 0.36% 29,528,049
2012-11-16 2012-11-14 2.288 13,326,467 +149,322 0.36% 30,490,200
2012-11-15 2012-11-13 2.185 13,177,145 -21,819 0.36% 28,795,740
2012-11-14 2012-11-12 2.259 13,198,964 +12,955 0.36% 29,811,321
2012-11-13 2012-11-09 2.288 13,186,009 +10,910 0.36% 30,168,840
2012-11-12 2012-11-08 2.229 13,175,099 -301,372 0.36% 29,370,959
2012-11-08 2012-11-06 2.332 13,476,471 +2,728 0.37% 31,426,351
2012-11-07 2012-11-05 2.347 13,473,743 +5,454 0.37% 31,617,599
2012-11-05 2012-11-01 2.376 13,468,289 +68,866 0.37% 31,999,861
2012-10-31 2012-10-29 2.259 13,399,423 +2,727 0.37% 30,264,079
2012-10-30 2012-10-26 2.229 13,396,696 -68,183 0.37% 29,864,960
2012-10-29 2012-10-25 2.332 13,464,879 -163,641 0.37% 31,399,319
2012-10-26 2012-10-24 2.420 13,628,520 -16,364 0.37% 32,980,200
2012-10-25 2012-10-22 2.273 13,644,884 -45,001 0.37% 31,018,600
2012-10-24 2012-10-19 2.259 13,689,885 +40,910 0.37% 30,920,120
2012-10-22 2012-10-18 2.303 13,648,975 -109,093 0.37% 31,428,260
2012-10-19 2012-10-17 2.200 13,758,068 +252,278 0.38% 30,266,999
2012-10-18 2012-10-16 2.141 13,505,790 +20,456 0.37% 28,919,681
2012-10-17 2012-10-15 2.127 13,485,334 +75,001 0.37% 28,678,099
2012-10-16 2012-10-12 2.083 13,410,333 -34,091 0.37% 27,928,561
2012-10-11 2012-10-09 2.039 13,444,424 +6,818 0.37% 27,408,019
2012-10-08 2012-10-04 2.112 13,437,606 -34,092 0.37% 28,379,520
2012-10-04 2012-09-28 2.009 13,471,698 +20,455 0.37% 27,068,460
2012-09-28 2012-09-26 1.951 13,451,243 +70,911 0.37% 26,238,241
2012-09-27 2012-09-25 2.009 13,380,332 +6,819 0.37% 26,884,880
2012-09-26 2012-09-24 2.053 13,373,513 +6,818 0.37% 27,459,599
2012-09-24 2012-09-20 2.053 13,366,695 +3,409 0.37% 27,445,600
2012-09-20 2012-09-18 2.112 13,363,286 +19,091 0.36% 28,222,560
2012-09-18 2012-09-14 2.156 13,344,195 -238,642 0.36% 28,769,371
2012-09-17 2012-09-13 2.112 13,582,837 -2,045 0.37% 28,686,240
2012-09-14 2012-09-12 2.127 13,584,882 -6,819 0.37% 28,889,799
2012-09-12 2012-09-10 2.141 13,591,701 +145,913 0.37% 29,103,641
2012-09-11 2012-09-07 2.097 13,445,788 +15,682 0.37% 28,199,600
2012-09-07 2012-09-05 1.980 13,430,106 +13,637 0.37% 26,590,950
2012-09-06 2012-09-04 1.995 13,416,469 +3,409 0.37% 26,760,720
2012-09-03 2012-08-30 1.980 13,413,060 +3,409 0.37% 26,557,200
2012-08-31 2012-08-29 2.039 13,409,651 +2,728 0.37% 27,337,130
2012-08-30 2012-08-28 2.175 13,406,923 -68,184 0.37% 29,154,765
2012-08-29 2012-08-27 2.130 13,475,107 +286,713 0.37% 28,696,768
2012-08-28 2012-08-24 2.205 13,188,394 -20,003 0.37% 29,075,130
2012-08-27 2012-08-23 2.235 13,208,397 -124,023 0.37% 29,515,409
2012-08-24 2012-08-22 2.085 13,332,420 -26,672 0.37% 27,793,050
2012-08-23 2012-08-21 2.100 13,359,092 -120,021 0.37% 28,049,001
2012-08-22 2012-08-20 1.920 13,479,113 +20,003 0.38% 25,875,199
2012-08-21 2012-08-17 1.935 13,459,110 +280,051 0.38% 26,038,651
2012-08-20 2012-08-16 1.920 13,179,059 -958,841 0.37% 25,299,200
2012-08-17 2012-08-15 1.785 14,137,900 +416,743 0.39% 25,231,571
2012-08-15 2012-08-13 1.830 13,721,157 -49,343 0.38% 25,105,160
2012-08-14 2012-08-10 1.830 13,770,500 -637,449 0.38% 25,195,441
2012-08-13 2012-08-09 1.845 14,407,949 +961,508 0.40% 26,577,841
2012-08-10 2012-08-08 1.905 13,446,441 -132,024 0.38% 25,610,821
2012-08-09 2012-08-07 1.935 13,578,465 +200,037 0.38% 26,269,561
2012-08-08 2012-08-06 1.905 13,378,428 -40,008 0.37% 25,481,279
2012-08-07 2012-08-03 1.875 13,418,436 -60,011 0.37% 25,155,001
2012-08-06 2012-08-02 1.830 13,478,447 +33,340 0.38% 24,661,081
2012-08-03 2012-08-01 1.830 13,445,107 +66,679 0.38% 24,600,080
2012-07-31 2012-07-27 1.800 13,378,428 -13,336 0.37% 24,076,799
2012-07-26 2012-07-24 1.830 13,391,764 -66,679 0.37% 24,502,480
2012-07-25 2012-07-23 1.905 13,458,443 -66,679 0.38% 25,633,680
2012-07-24 2012-07-20 1.965 13,525,122 -13,335 0.38% 26,572,041
2012-07-23 2012-07-19 1.950 13,538,457 -77,348 0.38% 26,395,199
2012-07-20 2012-07-18 1.815 13,615,805 +20,004 0.38% 24,708,200
2012-07-19 2012-07-17 1.695 13,595,801 +69,346 0.38% 23,040,700
2012-07-18 2012-07-16 1.950 13,526,455 -60,011 0.38% 26,371,800
2012-07-13 2012-07-11 2.235 13,586,466 -46,675 0.38% 30,360,240
2012-07-12 2012-07-10 2.220 13,633,141 -133,358 0.38% 30,260,079
2012-07-06 2012-07-04 2.190 13,766,499 -46,675 0.38% 30,143,160
2012-07-05 2012-07-03 2.175 13,813,174 -23,338 0.39% 30,038,200
2012-06-18 2012-06-14 2.190 13,836,512 -15,336 0.39% 30,296,461
2012-06-13 2012-06-11 2.310 13,851,848 -24,671 0.39% 31,991,961
2012-06-12 2012-06-08 2.250 13,876,519 +6,134,447 0.39% 31,216,501
2012-06-08 2012-06-06 2.250 7,742,072 -67,346 0.22% 17,416,500
2012-06-07 2012-06-05 2.175 7,809,418 -66,011 0.22% 16,982,401
2012-06-04 2012-05-31 2.340 7,875,429 +33,339 0.22% 18,425,159
2012-05-31 2012-05-29 2.475 7,842,090 +66,679 0.22% 19,405,650
2012-05-30 2012-05-28 2.310 7,775,411 +3,334 0.22% 17,957,939
2012-05-24 2012-05-22 2.445 7,772,077 -27,339 0.22% 18,999,279
2012-05-22 2012-05-18 2.325 7,799,416 +3,334 0.22% 18,130,351
2012-05-18 2012-05-16 2.520 7,796,082 -96,017 0.22% 19,642,561
2012-05-16 2012-05-14 2.670 7,892,099 +33,339 0.22% 21,068,080
2012-05-10 2012-05-08 2.879 7,858,760 -10,002 0.22% 22,629,121
2012-05-08 2012-05-04 2.999 7,868,762 -100,018 0.22% 23,602,001
2012-05-04 2012-05-02 2.939 7,968,780 -6,668 0.22% 23,423,961
2012-05-03 2012-04-30 2.774 7,975,448 +6,668 0.22% 22,127,851
2012-04-27 2012-04-25 2.759 7,968,780 -66,679 0.22% 21,989,841
2012-04-23 2012-04-19 2.700 8,035,459 -33,339 0.22% 21,691,801
2012-04-20 2012-04-18 2.745 8,068,798 +23,338 0.23% 22,144,830
2012-04-18 2012-04-16 2.625 8,045,460 +76,680 0.22% 21,115,499
2012-04-17 2012-04-13 2.670 7,968,780 +34,673 0.22% 21,272,781
2012-04-13 2012-04-11 2.879 7,934,107 -66,679 0.22% 22,846,081
2012-04-12 2012-04-10 3.121 8,000,786 +213,372 0.22% 24,967,222
2012-04-11 2012-04-05 3.151 7,787,414 +227,455 0.22% 24,541,982
2012-04-10 2012-04-03 3.213 7,559,959 -6,473 0.22% 24,292,319
2012-04-03 2012-03-30 3.198 7,566,432 -226,560 0.22% 24,196,228
2012-04-02 2012-03-29 3.090 7,792,992 +568,340 0.22% 24,078,001
2012-03-30 2012-03-28 3.213 7,224,652 -192,251 0.21% 23,214,881
2012-03-29 2012-03-27 3.352 7,416,903 -40,781 0.21% 24,863,859
2012-03-28 2012-03-26 3.275 7,457,684 -11,004 0.21% 24,424,520
2012-03-27 2012-03-23 3.229 7,468,688 +258,925 0.21% 24,114,419
2012-03-26 2012-03-22 3.321 7,209,763 +177,363 0.21% 23,946,699
2012-03-23 2012-03-21 3.275 7,032,400 +349,549 0.20% 23,031,680
2012-03-22 2012-03-20 3.337 6,682,851 +42,075 0.19% 22,299,839
2012-03-21 2012-03-19 3.368 6,640,776 -27,187 0.19% 22,364,620
2012-03-20 2012-03-16 3.723 6,667,963 -13,594 0.19% 24,825,410
2012-03-19 2012-03-15 3.739 6,681,557 -304,236 0.19% 24,979,241
2012-03-16 2012-03-14 3.553 6,985,793 +148,881 0.20% 24,821,598
2012-03-15 2012-03-13 3.615 6,836,912 +427,226 0.20% 24,715,081
2012-03-14 2012-03-12 3.445 6,409,686 -89,329 0.18% 22,081,462
2012-03-13 2012-03-09 3.460 6,499,015 -1,271,968 0.19% 22,489,601
2012-03-12 2012-03-08 3.522 7,770,983 +810,435 0.22% 27,371,400
2012-03-09 2012-03-07 3.167 6,960,548 +148,882 0.20% 22,043,649
2012-03-08 2012-03-06 3.151 6,811,666 -277,050 0.20% 21,466,919
2012-03-07 2012-03-05 3.321 7,088,716 -10,051,464 0.20% 23,544,650
2012-03-06 2012-03-02 3.275 17,140,180 +1,191,702 0.49% 56,135,480
2012-03-05 2012-03-01 3.074 15,948,478 -81,562 0.46% 49,029,619
2012-03-02 2012-02-29 3.121 16,030,040 -381,914 0.46% 50,023,281
2012-03-01 2012-02-28 3.090 16,411,954 +233,680 0.47% 50,708,000
2012-02-29 2012-02-27 3.151 16,178,274 -64,731 0.47% 50,985,719
2012-02-28 2012-02-24 3.260 16,243,005 +229,148 0.47% 52,946,229
2012-02-27 2012-02-23 3.229 16,013,857 -181,247 0.46% 51,704,510
2012-02-24 2012-02-22 3.291 16,195,104 +477,716 0.47% 53,290,469
2012-02-23 2012-02-21 3.028 15,717,388 -16,183 0.45% 47,590,760
2012-02-22 2012-02-20 3.059 15,733,571 -272,518 0.45% 48,125,881
2012-02-21 2012-02-17 3.043 16,006,089 -65,379 0.46% 48,712,190
2012-02-20 2012-02-16 3.105 16,071,468 +236,269 0.46% 49,904,281
2012-02-17 2012-02-15 3.012 15,835,199 -43,370 0.46% 47,702,851
2012-02-16 2012-02-14 3.012 15,878,569 -23,950 0.46% 47,833,501
2012-02-15 2012-02-13 2.935 15,902,519 +240,800 0.46% 46,677,299
2012-02-14 2012-02-10 3.028 15,661,719 +1,912,808 0.45% 47,422,200
2012-02-13 2012-02-09 2.966 13,748,911 -219,439 0.40% 40,780,799
2012-02-10 2012-02-08 2.873 13,968,350 +471,243 0.40% 40,136,939
2012-02-08 2012-02-06 2.796 13,497,107 +3,884 0.39% 37,740,310
2012-02-07 2012-02-03 2.781 13,493,223 -15,536 0.39% 37,521,000
2012-02-06 2012-02-02 2.781 13,508,759 +210,377 0.39% 37,564,201
2012-01-31 2012-01-27 3.043 13,298,382 -65,379 0.38% 40,471,680
2012-01-18 2012-01-16 2.719 13,363,761 -6,473 0.38% 36,335,201
2012-01-16 2012-01-12 2.858 13,370,234 +47,901 0.38% 38,211,751
2012-01-12 2012-01-10 2.673 13,322,333 -68,615 0.38% 35,605,131
2012-01-11 2012-01-09 2.642 13,390,948 +64,731 0.38% 35,374,771
2012-01-10 2012-01-06 2.580 13,326,217 +21,362 0.38% 34,380,291
2012-01-06 2012-01-04 2.549 13,304,855 +45,312 0.38% 33,914,099
2012-01-05 2012-01-03 2.456 13,259,543 +129,462 0.38% 32,569,559
2012-01-04 2011-12-30 2.441 13,130,081 -12,946 0.38% 32,048,720
2012-01-03 2011-12-29 2.534 13,143,027 +647 0.38% 33,298,559
2011-12-30 2011-12-28 2.518 13,142,380 -12,946 0.37% 33,093,890
2011-12-29 2011-12-23 2.518 13,155,326 +647 0.37% 33,126,490
2011-12-28 2011-12-22 2.518 13,154,679 +7,768 0.37% 33,124,860
2011-12-23 2011-12-21 2.642 13,146,911 -6,473 0.37% 34,730,100
2011-12-22 2011-12-20 2.564 13,153,384 -129,463 0.37% 33,731,199
2011-12-21 2011-12-19 2.518 13,282,847 -12,946 0.38% 33,447,601
2011-12-19 2011-12-15 2.503 13,295,793 +3,237 0.38% 33,274,800
2011-12-16 2011-12-14 2.286 13,292,556 +60,200 0.38% 30,391,799
2011-12-15 2011-12-13 2.379 13,232,356 -5,179 0.37% 31,480,679
2011-12-14 2011-12-12 2.441 13,237,535 +648 0.37% 32,311,001
2011-12-13 2011-12-09 2.410 13,236,887 +12,946 0.37% 31,900,439
2011-12-12 2011-12-08 2.534 13,223,941 +45,959 0.37% 33,503,559
2011-12-09 2011-12-07 2.626 13,177,982 +50,490 0.37% 34,608,600
2011-12-07 2011-12-05 2.703 13,127,492 -647 0.37% 35,490,001
2011-12-06 2011-12-02 2.673 13,128,139 +37,544 0.37% 35,086,130
2011-12-05 2011-12-01 2.843 13,090,595 +107,454 0.37% 37,210,320
2011-12-02 2011-11-30 2.796 12,983,141 -62,142 0.37% 36,303,170
2011-12-01 2011-11-29 2.765 13,045,283 +12,946 0.37% 36,073,870
2011-11-28 2011-11-24 2.673 13,032,337 +61,495 0.37% 34,830,090
2011-11-25 2011-11-23 2.873 12,970,842 +12,946 0.37% 37,270,680
2011-11-24 2011-11-22 3.028 12,957,896 -647 0.37% 39,235,280
2011-11-23 2011-11-21 3.105 12,958,543 -1,942 0.37% 40,238,189
2011-11-22 2011-11-18 3.105 12,960,485 +33,660 0.37% 40,244,219
2011-11-18 2011-11-16 3.244 12,926,825 +64,731 0.37% 41,937,000
2011-11-16 2011-11-14 3.244 12,862,094 -51,785 0.36% 41,727,001
2011-11-15 2011-11-11 3.244 12,913,879 +19,420 0.37% 41,895,001
2011-11-14 2011-11-10 3.229 12,894,459 +19,419 0.37% 41,632,799
2011-11-11 2011-11-09 3.538 12,875,040 -12,946 0.36% 45,548,100
2011-11-10 2011-11-08 3.569 12,887,986 -9,710 0.36% 45,992,099
2011-11-09 2011-11-07 3.538 12,897,696 -51,785 0.37% 45,628,250
2011-11-08 2011-11-04 3.460 12,949,481 -59,553 0.37% 44,811,200
2011-11-04 2011-11-02 3.368 13,009,034 -50,490 0.37% 43,811,461
2011-11-03 2011-11-01 3.167 13,059,524 +729,521 0.37% 41,358,750
2011-11-02 2011-10-31 3.352 12,330,003 +55,021 0.35% 41,334,160
2011-11-01 2011-10-28 3.399 12,274,982 -472,537 0.35% 41,718,602
2011-10-31 2011-10-27 3.553 12,747,519 -42,076 0.36% 45,293,898
2011-10-28 2011-10-26 3.291 12,789,595 -22,656 0.36% 42,084,541
2011-10-26 2011-10-24 3.121 12,812,251 +129,463 0.36% 39,981,861
2011-10-20 2011-10-18 3.012 12,682,788 +67,320 0.36% 38,206,349
2011-10-19 2011-10-17 3.399 12,615,468 -66,673 0.36% 42,875,801
2011-10-18 2011-10-14 3.198 12,682,141 +56,964 0.36% 40,555,440
2011-10-17 2011-10-13 3.584 12,625,177 +119,752 0.36% 45,249,278
2011-10-14 2011-10-12 3.275 12,505,425 -1,942 0.35% 40,956,281
2011-10-13 2011-10-11 2.997 12,507,367 +5,179 0.35% 37,484,681
2011-10-12 2011-10-10 2.750 12,502,188 -64,731 0.35% 34,378,920
2011-10-10 2011-10-06 2.395 12,566,919 +71,204 0.36% 30,091,699
2011-10-07 2011-10-04 2.225 12,495,715 -647 0.35% 27,797,760
2011-10-06 2011-10-03 2.410 12,496,362 +181,247 0.35% 30,115,799
2011-10-04 2011-09-30 2.518 12,315,115 +19,419 0.35% 31,010,750
2011-10-03 2011-09-28 2.642 12,295,696 -25,892 0.35% 32,481,451
2011-09-30 2011-09-27 2.703 12,321,588 +25,892 0.35% 33,311,250
2011-09-28 2011-09-26 2.472 12,295,696 -65,378 0.35% 30,392,001
2011-09-27 2011-09-23 2.642 12,361,074 -50,490 0.35% 32,654,160
2011-09-26 2011-09-22 2.657 12,411,564 +3,883 0.35% 32,979,279
2011-09-23 2011-09-21 2.982 12,407,681 +51,785 0.35% 36,994,241
2011-09-22 2011-09-20 3.105 12,355,896 +925,010 0.35% 38,366,881
2011-09-19 2011-09-15 3.244 11,430,886 -45,312 0.32% 37,083,899
2011-09-16 2011-09-14 3.198 11,476,198 +19,419 0.32% 36,699,029
2011-09-15 2011-09-12 3.306 11,456,779 +62,789 0.32% 37,875,860
2011-09-14 2011-09-09 3.522 11,393,990 +22,656 0.32% 40,132,561
2011-09-12 2011-09-08 3.507 11,371,334 +71,205 0.32% 39,877,091
2011-09-09 2011-09-07 3.476 11,300,129 +12,946 0.32% 39,278,249
2011-09-07 2011-09-05 3.584 11,287,183 +61,495 0.32% 40,453,840
2011-09-06 2011-09-02 3.754 11,225,688 +5,178 0.32% 42,141,058
2011-09-01 2011-08-30 3.908 11,220,510 -4,531 0.32% 43,855,020
2011-08-31 2011-08-29 3.924 11,225,041 +207,140 0.32% 44,046,140
2011-08-30 2011-08-26 3.831 11,017,901 -5,179 0.31% 42,212,079
2011-08-29 2011-08-25 3.908 11,023,080 -1,294 0.31% 43,083,371
2011-08-26 2011-08-24 3.939 11,024,374 +28,481 0.31% 43,429,049
2011-08-25 2011-08-23 4.048 10,995,893 -33,013 0.31% 44,505,942
2011-08-24 2011-08-22 3.785 11,028,906 -64,083 0.31% 41,743,102
2011-08-23 2011-08-19 3.970 11,092,989 +19,419 0.31% 44,042,088
2011-08-22 2011-08-18 4.310 11,073,570 +317,830 0.31% 47,728,530
2011-08-19 2011-08-17 4.326 10,755,740 +108,749 0.30% 46,524,801
2011-08-18 2011-08-16 4.326 10,646,991 +242,094 0.30% 46,054,399
2011-08-17 2011-08-15 4.727 10,404,897 -78,324 0.29% 49,186,442
2011-08-15 2011-08-11 4.496 10,483,221 +95,802 0.30% 47,127,449
2011-08-12 2011-08-10 4.496 10,387,419 -2,589 0.29% 46,696,769
2011-08-11 2011-08-09 4.480 10,390,008 +32,365 0.29% 46,547,898
2011-08-10 2011-08-08 4.635 10,357,643 +221,381 0.29% 48,003,001
2011-08-09 2011-08-05 4.727 10,136,262 +602,000 0.29% 47,916,540
2011-08-08 2011-08-04 4.959 9,534,262 +511,377 0.27% 47,280,092
2011-08-05 2011-08-03 5.113 9,022,885 +961,906 0.26% 46,138,090
2011-08-04 2011-08-02 5.438 8,060,979 -25,245 0.23% 43,834,560
2011-08-03 2011-08-01 5.546 8,086,224 +152,118 0.23% 44,846,279
2011-08-02 2011-07-29 5.747 7,934,106 +45,312 0.22% 45,596,041
2011-08-01 2011-07-28 5.778 7,888,794 -159,886 0.22% 45,579,380
2011-07-29 2011-07-27 5.901 8,048,680 -66,026 0.23% 47,497,880
2011-07-28 2011-07-26 5.500 8,114,706 -23,950 0.23% 44,628,160
2011-07-26 2011-07-22 5.438 8,138,656 -3,884 0.23% 44,256,957
2011-07-25 2011-07-21 5.407 8,142,540 +78,972 0.23% 44,026,498
2011-07-21 2011-07-19 5.422 8,063,568 +5,826 0.23% 43,724,069
2011-07-20 2011-07-18 5.500 8,057,742 -71,205 0.23% 44,314,878
2011-07-19 2011-07-15 5.546 8,128,947 +137,878 0.23% 45,083,221
2011-07-18 2011-07-14 5.345 7,991,069 -3,884 0.23% 42,713,698
2011-07-15 2011-07-13 5.330 7,994,953 +257,630 0.23% 42,610,949
2011-07-14 2011-07-12 5.422 7,737,323 +129,463 0.22% 41,955,031
2011-07-12 2011-07-08 5.685 7,607,860 +201,314 0.22% 43,251,037
2011-07-11 2011-07-07 5.608 7,406,546 +94,507 0.21% 41,534,458
2011-07-08 2011-07-06 5.917 7,312,039 +259,572 0.21% 43,263,681
2011-07-07 2011-07-05 6.102 7,052,467 -9,709 0.20% 43,035,253
2011-07-06 2011-07-04 6.025 7,062,176 +14,241 0.20% 42,548,998
2011-07-05 2011-06-30 5.994 7,047,935 +307,473 0.20% 42,245,438
2011-07-04 2011-06-29 6.210 6,740,462 -268,635 0.19% 41,860,259
2011-06-30 2011-06-28 6.071 7,009,097 +1,942 0.20% 42,554,042
2011-06-29 2011-06-27 6.087 7,007,155 +476,422 0.20% 42,650,502
2011-06-28 2011-06-24 6.349 6,530,733 -209,082 0.18% 41,465,790
2011-06-27 2011-06-23 6.226 6,739,815 -7,768 0.19% 41,960,361
2011-06-24 2011-06-22 6.318 6,747,583 +1,942 0.19% 42,634,163
2011-06-23 2011-06-21 6.272 6,745,641 -45,311 0.19% 42,309,263
2011-06-22 2011-06-20 6.056 6,790,952 -137,878 0.19% 41,124,717
2011-06-21 2011-06-17 6.040 6,928,830 -392,918 0.20% 41,852,640
2011-06-20 2011-06-16 6.009 7,321,748 +19,419 0.21% 43,999,787
2011-06-17 2011-06-15 5.963 7,302,329 -1,295 0.21% 43,544,659
2011-06-16 2011-06-14 5.994 7,303,624 +231,091 0.21% 43,778,042
2011-06-15 2011-06-13 6.025 7,072,533 +219,439 0.20% 42,611,398
2011-06-14 2011-06-10 6.025 6,853,094 +88,681 0.19% 41,289,297
2011-06-13 2011-06-09 6.195 6,764,413 +350,196 0.19% 41,904,502
2011-06-10 2011-06-08 6.272 6,414,217 -58,905 0.18% 40,230,542
2011-06-09 2011-06-07 6.473 6,473,122 -26,540 0.18% 41,899,999
2011-06-08 2011-06-03 6.473 6,499,662 -3,884 0.18% 42,071,790
2011-06-07 2011-06-02 6.427 6,503,546 -110,043 0.18% 41,795,521
2011-06-03 2011-06-01 6.411 6,613,589 -181,895 0.19% 42,400,551
2011-06-02 2011-05-31 6.118 6,795,484 -19,419 0.19% 41,572,082
2011-06-01 2011-05-30 5.994 6,814,903 +4,531 0.19% 40,848,640
2011-05-31 2011-05-27 6.025 6,810,372 +38,839 0.19% 41,031,901
2011-05-30 2011-05-26 6.226 6,771,533 -655,080 0.20% 42,157,830
2011-05-27 2011-05-25 5.979 7,426,613 -12,946 0.22% 44,400,510
2011-05-26 2011-05-24 6.025 7,439,559 -25,893 0.22% 44,822,698
2011-05-25 2011-05-23 6.009 7,465,452 +362,495 0.22% 44,863,371
2011-05-24 2011-05-20 6.195 7,102,957 -7,768 0.21% 44,001,730
2011-05-23 2011-05-19 6.257 7,110,725 -22,656 0.21% 44,489,252
2011-05-20 2011-05-18 6.411 7,133,381 +225,912 0.21% 45,733,003
2011-05-19 2011-05-17 6.272 6,907,469 +39,486 0.21% 43,324,262
2011-05-18 2011-05-16 6.411 6,867,983 -1,294 0.20% 44,031,503
2011-05-17 2011-05-13 6.535 6,869,277 -137,230 0.20% 44,888,759
2011-05-16 2011-05-12 6.658 7,006,507 -92,566 0.21% 46,651,437
2011-05-13 2011-05-11 6.566 7,099,073 -270,577 0.21% 46,609,750
2011-05-11 2011-05-06 6.272 7,369,650 -74,440 0.22% 46,223,103
2011-05-09 2011-05-05 5.994 7,444,090 +523,675 0.22% 44,619,997
2011-05-06 2011-05-04 5.855 6,920,415 +58,258 0.21% 40,518,891
2011-05-04 2011-04-29 6.071 6,862,157 -4,531 0.20% 41,661,931
2011-05-03 2011-04-28 6.009 6,866,688 -97,744 0.20% 41,265,120
2011-04-29 2011-04-27 6.118 6,964,432 -64,731 0.21% 42,605,639
2011-04-28 2011-04-26 6.071 7,029,163 -71,205 0.21% 42,675,868
2011-04-27 2011-04-21 6.071 7,100,368 -97,097 0.21% 43,108,172
2011-04-26 2011-04-20 5.948 7,197,465 -25,892 0.22% 42,808,153
2011-04-21 2011-04-19 5.917 7,223,357 +245,979 0.22% 42,738,970
2011-04-20 2011-04-18 5.932 6,977,378 +310,709 0.21% 41,391,358
2011-04-19 2011-04-15 5.917 6,666,669 +116,517 0.20% 39,445,173
2011-04-18 2011-04-14 5.932 6,550,152 +129,462 0.20% 38,856,958
2011-04-15 2011-04-13 5.948 6,420,690 -9,710 0.19% 38,188,151
2011-04-14 2011-04-12 5.793 6,430,400 -249,862 0.19% 37,252,503
2011-04-13 2011-04-11 5.747 6,680,262 -175,422 0.20% 38,390,400
2011-04-12 2011-04-08 5.670 6,855,684 -161,180 0.21% 38,868,972
2011-04-11 2011-04-07 5.191 7,016,864 -12,947 0.21% 36,422,398
2011-04-01 2011-03-30 5.252 7,029,811 +12,947 0.21% 36,924,002
2011-03-25 2011-03-23 5.376 7,016,864 +3,236 0.21% 37,723,198
2011-03-24 2011-03-22 5.376 7,013,628 +3,884 0.21% 37,705,801
2011-03-22 2011-03-18 5.314 7,009,744 -108,101 0.21% 37,251,760
2011-03-21 2011-03-17 5.160 7,117,845 -161,828 0.21% 36,726,639
2011-03-18 2011-03-16 5.160 7,279,673 -64,731 0.22% 37,561,639
2011-03-16 2011-03-14 5.206 7,344,404 +64,731 0.22% 38,236,018
2011-03-15 2011-03-11 5.206 7,279,673 +26,540 0.22% 37,899,019
2011-03-14 2011-03-10 5.361 7,253,133 -424,637 0.22% 38,881,348
2011-03-11 2011-03-09 5.299 7,677,770 -140,467 0.23% 40,683,229
2011-03-10 2011-03-08 5.314 7,818,237 -61,495 0.23% 41,548,320
2011-03-09 2011-03-07 5.252 7,879,732 -70,557 0.24% 41,388,202
2011-03-03 2011-03-01 5.021 7,950,289 -140,466 0.24% 39,916,502
2011-02-28 2011-02-24 4.511 8,090,755 -115,222 0.24% 36,497,078
2011-02-25 2011-02-23 4.480 8,205,977 +227,207 0.25% 36,763,300
2011-02-24 2011-02-22 4.604 7,978,770 -2,590 0.24% 36,731,478
2011-02-22 2011-02-18 4.913 7,981,360 +64,732 0.24% 39,209,402
2011-02-21 2011-02-17 4.897 7,916,628 -67,321 0.24% 38,769,098
2011-02-18 2011-02-16 4.944 7,983,949 -129,462 0.24% 39,468,801
2011-02-16 2011-02-14 5.067 8,113,411 -6,473 0.24% 41,111,518
2011-02-15 2011-02-11 4.897 8,119,884 +174,774 0.24% 39,764,478
2011-02-14 2011-02-10 5.005 7,945,110 +187,073 0.24% 39,767,759
2011-02-11 2011-02-09 5.098 7,758,037 +1,126,323 0.23% 39,550,501
2011-02-10 2011-02-08 5.299 6,631,714 +142,409 0.20% 35,140,352
2011-02-09 2011-02-07 5.376 6,489,305 +51,785 0.20% 34,887,000
2011-02-08 2011-02-02 5.546 6,437,520 -666,732 0.19% 35,702,550
2011-02-07 2011-01-31 5.345 7,104,252 +5,179 0.21% 37,973,502
2011-01-31 2011-01-27 5.283 7,099,073 -58,905 0.21% 37,507,140
2011-01-28 2011-01-26 5.206 7,157,978 +71,851 0.22% 37,265,458
2011-01-27 2011-01-25 5.283 7,086,127 +51,138 0.21% 37,438,741
2011-01-26 2011-01-24 5.299 7,034,989 -179,953 0.21% 37,277,239
2011-01-25 2011-01-21 5.330 7,214,942 +19,419 0.22% 38,453,700
2011-01-24 2011-01-20 5.407 7,195,523 +33,013 0.22% 38,906,002
2011-01-21 2011-01-19 5.376 7,162,510 -6,473 0.22% 38,506,202
2011-01-20 2011-01-18 5.422 7,168,983 +40,781 0.22% 38,873,251
2011-01-19 2011-01-17 5.314 7,128,202 +95,155 0.21% 37,881,279
2011-01-18 2011-01-14 5.608 7,033,047 +35,602 0.21% 39,439,949
2011-01-17 2011-01-13 5.639 6,997,445 +57,611 0.21% 39,456,500
2011-01-14 2011-01-12 5.716 6,939,834 +52,432 0.21% 39,667,699
2011-01-13 2011-01-11 5.716 6,887,402 +97,097 0.21% 39,368,000
2011-01-12 2011-01-10 5.700 6,790,305 -73,794 0.20% 38,708,099
2011-01-11 2011-01-07 5.778 6,864,099 -25,245 0.21% 39,658,962
2011-01-10 2011-01-06 5.793 6,889,344 -262,161 0.21% 39,911,251
2011-01-07 2011-01-05 5.438 7,151,505 +97,096 0.21% 38,888,958
2011-01-06 2011-01-04 5.515 7,054,409 -25,892 0.21% 38,905,863
2011-01-05 2011-01-03 5.314 7,080,301 +438,878 0.21% 37,626,720
2011-01-04 2010-12-31 5.422 6,641,423 +178,011 0.20% 36,012,598
2010-12-30 2010-12-28 5.144 6,463,412 +129,462 0.19% 33,250,048
2010-12-29 2010-12-24 5.191 6,333,950 +453,119 0.19% 32,877,600
2010-12-22 2010-12-20 5.438 5,880,831 -648 0.18% 31,979,197
2010-12-21 2010-12-17 5.577 5,881,479 +64,731 0.18% 32,800,461
2010-12-20 2010-12-16 5.654 5,816,748 +7,121 0.17% 32,888,762
2010-12-17 2010-12-15 5.855 5,809,627 +1,942 0.17% 34,015,249
2010-12-16 2010-12-14 5.979 5,807,685 -4,531 0.17% 34,721,639
2010-12-14 2010-12-10 5.932 5,812,216 -3,884 0.17% 34,479,358
2010-12-13 2010-12-09 5.948 5,816,100 +31,071 0.17% 34,592,249
2010-12-10 2010-12-08 5.840 5,785,029 +49,195 0.17% 33,781,858
2010-12-08 2010-12-06 6.025 5,735,834 -12,946 0.17% 34,557,903
2010-12-06 2010-12-02 6.164 5,748,780 -34,955 0.17% 35,435,191
2010-12-03 2010-12-01 5.994 5,783,735 +34,308 0.17% 34,667,802
2010-12-01 2010-11-29 6.179 5,749,427 -194,841 0.17% 35,527,999
2010-11-30 2010-11-26 5.994 5,944,268 -551,510 0.18% 35,630,040
2010-11-26 2010-11-24 5.685 6,495,778 -2,589 0.20% 36,928,800
2010-11-25 2010-11-23 5.685 6,498,367 -56,964 0.20% 36,943,518
2010-11-24 2010-11-22 5.670 6,555,331 +1,942 0.20% 37,166,091
2010-11-22 2010-11-18 5.747 6,553,389 -91,918 0.20% 37,661,281
2010-11-19 2010-11-17 5.407 6,645,307 +383,209 0.20% 35,930,999
2010-11-18 2010-11-16 5.546 6,262,098 -145,646 0.19% 34,729,658
2010-11-17 2010-11-15 5.608 6,407,744 +69,263 0.19% 35,933,372
2010-11-16 2010-11-12 5.469 6,338,481 +55,669 0.19% 34,663,679
2010-11-15 2010-11-11 5.747 6,282,812 -86,093 0.19% 36,106,318
2010-11-12 2010-11-10 5.716 6,368,905 -80,267 0.19% 36,404,301
2010-11-11 2010-11-09 5.623 6,449,172 +24,598 0.19% 36,265,322
2010-11-10 2010-11-08 5.561 6,424,574 +12,947 0.19% 35,730,001
2010-11-09 2010-11-05 5.453 6,411,627 +369,615 0.19% 34,964,647
2010-11-08 2010-11-04 5.392 6,042,012 -495,194 0.18% 32,575,659
2010-11-05 2010-11-03 5.237 6,537,206 +155,355 0.20% 34,235,610
2010-11-04 2010-11-02 5.268 6,381,851 +207,140 0.19% 33,619,189
2010-11-03 2010-11-01 5.191 6,174,711 +11,651 0.19% 32,051,039
2010-11-02 2010-10-29 5.160 6,163,060 +104,865 0.19% 31,800,142
2010-11-01 2010-10-28 5.036 6,058,195 +4,531 0.18% 30,510,340
2010-10-29 2010-10-27 4.974 6,053,664 -139,172 0.18% 30,113,441
2010-10-28 2010-10-26 5.129 6,192,836 +420,753 0.19% 31,762,440
2010-10-27 2010-10-25 5.175 5,772,083 +165,712 0.17% 29,871,950
2010-10-26 2010-10-22 5.299 5,606,371 +171,538 0.17% 29,707,230
2010-10-25 2010-10-21 5.191 5,434,833 +77,677 0.16% 28,210,558
2010-10-22 2010-10-20 5.206 5,357,156 +53,080 0.16% 27,890,121
2010-10-21 2010-10-19 5.330 5,304,076 -132,699 0.16% 28,269,298
2010-10-19 2010-10-15 5.252 5,436,775 +189,662 0.16% 28,556,598
2010-10-18 2010-10-14 5.330 5,247,113 -185,131 0.16% 27,965,701
2010-10-15 2010-10-13 5.314 5,432,244 -13,594 0.16% 28,868,479
2010-10-14 2010-10-12 5.268 5,445,838 +67,321 0.16% 28,688,332
2010-10-12 2010-10-08 5.268 5,378,517 +12,946 0.16% 28,333,689
2010-10-11 2010-10-07 5.453 5,365,571 +97,097 0.16% 29,260,170
2010-10-08 2010-10-06 5.561 5,268,474 -258,925 0.16% 29,300,399
2010-10-07 2010-10-05 5.700 5,527,399 +64,731 0.17% 31,508,910
2010-10-05 2010-09-30 5.608 5,462,668 +974,852 0.16% 30,633,571
2010-09-30 2010-09-28 5.515 4,487,816 -1,359,355 0.13% 24,750,812
2010-09-29 2010-09-27 5.361 5,847,171 +51,785 0.18% 31,344,509
2010-09-27 2010-09-22 5.299 5,795,386 +64,084 0.17% 30,708,789
2010-09-24 2010-09-21 5.175 5,731,302 -12,947 0.17% 29,660,898
2010-09-22 2010-09-20 5.191 5,744,249 -148,234 0.17% 29,816,642
2010-09-21 2010-09-17 5.314 5,892,483 +103,570 0.18% 31,314,320
2010-09-17 2010-09-15 5.283 5,788,913 +64,731 0.17% 30,585,059
2010-09-15 2010-09-13 5.453 5,724,182 -7,120 0.17% 31,215,790
2010-09-14 2010-09-10 5.283 5,731,302 -388,388 0.17% 30,280,678
2010-09-13 2010-09-09 5.345 6,119,690 +6,473 0.18% 32,710,842
2010-09-10 2010-09-08 5.299 6,113,217 +64,732 0.18% 32,392,922
2010-09-09 2010-09-07 5.422 6,048,485 +7,767 0.18% 32,797,438
2010-09-08 2010-09-06 5.407 6,040,718 +97,097 0.18% 32,662,002
2010-09-07 2010-09-03 5.574 5,943,621 -131,404 0.18% 33,129,490
2010-09-06 2010-09-02 5.621 6,075,025 +157,985 0.18% 34,144,899
2010-09-03 2010-09-01 5.512 5,917,040 +888,812 0.18% 32,613,849
2010-09-02 2010-08-31 5.279 5,028,228 -70,848 0.15% 26,543,799
2010-08-30 2010-08-26 5.108 5,099,076 -156,508 0.15% 26,046,932
2010-08-27 2010-08-25 5.031 5,255,584 +64,407 0.16% 26,438,401
2010-08-26 2010-08-24 5.046 5,191,177 -162,305 0.16% 26,194,999
2010-08-23 2010-08-19 5.062 5,353,482 -32,203 0.16% 27,097,121
2010-08-20 2010-08-18 5.046 5,385,685 +3,220 0.16% 27,176,499
2010-08-17 2010-08-13 4.829 5,382,465 -6,441 0.16% 25,990,271
2010-08-13 2010-08-11 4.891 5,388,906 -60,542 0.16% 26,356,052
2010-08-12 2010-08-10 5.015 5,449,448 -5,152 0.16% 27,329,031
2010-08-11 2010-08-09 5.062 5,454,600 -1,210,202 0.16% 27,608,938
2010-08-10 2010-08-06 5.108 6,664,802 -13,525 0.20% 34,044,922
2010-08-09 2010-08-05 4.875 6,678,327 -72,135 0.20% 32,558,660
2010-08-06 2010-08-04 4.860 6,750,462 -31,560 0.20% 32,805,528
2010-08-05 2010-08-03 4.860 6,782,022 -130,101 0.20% 32,958,901
2010-08-04 2010-08-02 4.891 6,912,123 -25,763 0.21% 33,805,799
2010-08-03 2010-07-30 4.937 6,937,886 -90,813 0.21% 34,254,961
2010-08-02 2010-07-29 4.860 7,028,699 -25,763 0.21% 34,157,689
2010-07-30 2010-07-28 4.860 7,054,462 +1,932 0.21% 34,282,891
2010-07-29 2010-07-27 4.906 7,052,530 -53,457 0.21% 34,602,002
2010-07-27 2010-07-23 4.751 7,105,987 +5,152 0.21% 33,760,979
2010-07-26 2010-07-22 4.673 7,100,835 -10,949 0.21% 33,185,251
2010-07-23 2010-07-21 4.704 7,111,784 -1,288 0.21% 33,457,261
2010-07-22 2010-07-20 4.627 7,113,072 -9,017 0.21% 32,911,120
2010-07-21 2010-07-19 4.642 7,122,089 -12,881 0.22% 33,063,421
2010-07-20 2010-07-16 4.456 7,134,970 +6,440 0.22% 31,793,859
2010-07-19 2010-07-15 4.487 7,128,530 +6,441 0.22% 31,986,522
2010-07-16 2010-07-14 4.549 7,122,089 -61,186 0.22% 32,399,941
2010-07-15 2010-07-13 4.627 7,183,275 +17,390 0.22% 33,235,939
2010-07-14 2010-07-12 4.658 7,165,885 -16,746 0.22% 33,377,998
2010-07-13 2010-07-09 4.736 7,182,631 -50,881 0.22% 34,013,599
2010-07-12 2010-07-08 4.456 7,233,512 +4,508 0.22% 32,232,968
2010-07-09 2010-07-07 4.456 7,229,004 -16,746 0.22% 32,212,880
2010-07-07 2010-07-05 4.301 7,245,750 -32,203 0.22% 31,162,501
2010-07-06 2010-07-02 4.441 7,277,953 -35,424 0.22% 32,318,000
2010-07-02 2010-06-29 4.270 7,313,377 -176,474 0.22% 31,226,251
2010-06-30 2010-06-28 4.425 7,489,851 -9,661 0.23% 33,142,650
2010-06-28 2010-06-24 4.472 7,499,512 +424,440 0.23% 33,534,720
2010-06-25 2010-06-23 4.301 7,075,072 +50,881 0.21% 30,428,450
2010-06-23 2010-06-21 4.363 7,024,191 +196,441 0.21% 30,645,861
2010-06-18 2010-06-15 4.332 6,827,750 -3,221 0.21% 29,576,788
2010-06-15 2010-06-11 4.363 6,830,971 -139,118 0.21% 29,802,861
2010-06-07 2010-06-03 4.161 6,970,089 +96,610 0.21% 29,002,959
2010-06-03 2010-06-01 3.990 6,873,479 +1,185,082 0.21% 27,427,039
2010-05-27 2010-05-25 3.664 5,688,397 -193,220 0.17% 20,843,522
2010-05-25 2010-05-20 3.649 5,881,617 -225,423 0.18% 21,460,202
2010-05-24 2010-05-19 3.742 6,107,040 +237,661 0.18% 22,851,621
2010-05-20 2010-05-18 3.773 5,869,379 +225,423 0.18% 22,144,589
2010-05-19 2010-05-17 3.835 5,643,956 -644,067 0.17% 21,644,610
2010-05-17 2010-05-13 4.006 6,288,023 +32,204 0.19% 25,188,542
2010-05-14 2010-05-12 3.866 6,255,819 +745,829 0.19% 24,185,369
2010-05-13 2010-05-11 3.928 5,509,990 +901,693 0.17% 21,644,150
2010-05-12 2010-05-10 4.161 4,608,297 +4,509 0.14% 19,175,401
2010-05-11 2010-05-07 4.006 4,603,788 +19,322 0.14% 18,441,839
2010-05-10 2010-05-06 4.037 4,584,466 +708,473 0.14% 18,506,799
2010-05-07 2010-05-05 4.301 3,875,993 +59,254 0.12% 16,669,860
2010-05-05 2010-05-03 4.394 3,816,739 -96,610 0.12% 16,770,580
2010-05-04 2010-04-30 4.394 3,913,349 -6,441 0.12% 17,195,080
2010-05-03 2010-04-29 4.363 3,919,790 +32,204 0.12% 17,101,662
2010-04-30 2010-04-28 4.503 3,887,586 -38,000 0.12% 17,504,399
2010-04-29 2010-04-27 4.487 3,925,586 +89,525 0.12% 17,614,549
2010-04-28 2010-04-26 4.425 3,836,061 +383,220 0.12% 16,974,600
2010-04-27 2010-04-23 4.479 3,452,841 +189,999 0.10% 15,466,906
2010-04-26 2010-04-22 4.542 3,262,842 +83,686 0.10% 14,819,516
2010-04-23 2010-04-21 4.323 3,179,156 -112,122 0.10% 13,744,742
2010-04-22 2010-04-20 4.120 3,291,278 -22,425 0.10% 13,561,679
2010-04-21 2010-04-19 3.980 3,313,703 -1,896,473 0.10% 13,188,601
2010-04-20 2010-04-16 4.105 5,210,176 -128,140 0.16% 21,387,160
2010-04-19 2010-04-15 4.199 5,338,316 +76,884 0.16% 22,413,080
2010-04-15 2010-04-13 4.058 5,261,432 +100,590 0.16% 21,351,200
2010-04-14 2010-04-12 4.120 5,160,842 -2,563 0.16% 21,265,200
2010-04-13 2010-04-09 4.136 5,163,405 -64,070 0.16% 21,356,351
2010-04-12 2010-04-08 4.136 5,227,475 -87,135 0.16% 21,621,351
2010-04-09 2010-04-07 4.027 5,314,610 +131,984 0.16% 21,401,100
2010-04-08 2010-04-01 3.933 5,182,626 -641,341 0.16% 20,384,281
2010-04-07 2010-03-31 3.855 5,823,967 -967,458 0.18% 22,452,300
2010-04-01 2010-03-30 4.027 6,791,425 +19,862 0.21% 27,348,002
2010-03-31 2010-03-29 4.089 6,771,563 -1,922 0.21% 27,690,780
2010-03-30 2010-03-26 4.058 6,773,485 +12,814 0.21% 27,487,200
2010-03-29 2010-03-25 3.949 6,760,671 +64,070 0.21% 26,696,560
2010-03-26 2010-03-24 3.933 6,696,601 -100,590 0.20% 26,339,040
2010-03-25 2010-03-23 3.949 6,797,191 -275,501 0.21% 26,840,770
2010-03-24 2010-03-22 3.918 7,072,692 -228,089 0.21% 27,707,890
2010-03-23 2010-03-19 3.980 7,300,781 +96,105 0.22% 29,057,248
2010-03-22 2010-03-18 3.871 7,204,676 +640,700 0.22% 27,887,598
2010-03-19 2010-03-17 3.871 6,563,976 -142,876 0.20% 25,407,600
2010-03-18 2010-03-16 3.918 6,706,852 +2,061,133 0.20% 26,274,679
2010-03-17 2010-03-15 3.668 4,645,719 -32,035 0.14% 17,039,850
2010-03-15 2010-03-11 3.637 4,677,754 -13,455 0.14% 17,011,330
2010-03-12 2010-03-10 3.590 4,691,209 -7,688 0.14% 16,840,601
2010-03-11 2010-03-09 3.590 4,698,897 -1,143,650 0.14% 16,868,200
2010-03-10 2010-03-08 3.434 5,842,547 +1,276,916 0.18% 20,061,799
2010-03-09 2010-03-05 3.215 4,565,631 +265,250 0.14% 14,679,559
2010-03-08 2010-03-04 3.387 4,300,381 -3,204 0.13% 14,565,039
2010-03-05 2010-03-03 3.356 4,303,585 -124,936 0.13% 14,441,551
2010-03-04 2010-03-02 3.309 4,428,521 -15,377 0.13% 14,653,439
2010-03-03 2010-03-01 3.231 4,443,898 +25,628 0.13% 14,357,519
2010-03-02 2010-02-26 3.246 4,418,270 +40,364 0.13% 14,343,679
2010-03-01 2010-02-25 3.262 4,377,906 +32,035 0.13% 14,280,970
2010-02-23 2010-02-19 3.200 4,345,871 -39,083 0.13% 13,905,150
2010-02-18 2010-02-12 3.293 4,384,954 +502,950 0.13% 14,440,841
2010-02-17 2010-02-11 3.153 3,882,004 +640,700 0.12% 12,239,180
2010-02-12 2010-02-10 2.950 3,241,304 -10,251 0.10% 9,561,511
2010-02-11 2010-02-09 2.872 3,251,555 -6,407 0.10% 9,338,001
2010-02-09 2010-02-05 2.903 3,257,962 -16,658 0.10% 9,458,101
2010-02-05 2010-02-03 3.075 3,274,620 +30,754 0.10% 10,068,670
2010-02-04 2010-02-02 3.059 3,243,866 -97,387 0.10% 9,923,479
2010-02-03 2010-02-01 2.919 3,341,253 +97,387 0.10% 9,752,051
2010-02-02 2010-01-29 2.919 3,243,866 -30,754 0.10% 9,467,809
2010-02-01 2010-01-28 2.966 3,274,620 -115,326 0.10% 9,710,900
2010-01-29 2010-01-27 2.903 3,389,946 +129,421 0.10% 9,841,260
2010-01-28 2010-01-26 3.075 3,260,525 +49,334 0.10% 10,025,331
2010-01-27 2010-01-25 3.262 3,211,191 +46,772 0.10% 10,475,081
2010-01-26 2010-01-22 3.403 3,164,419 +3,203 0.10% 10,767,018
2010-01-25 2010-01-21 3.512 3,161,216 -12,814 0.10% 11,101,500
2010-01-22 2010-01-20 3.496 3,174,030 -6,407 0.10% 11,096,960
2010-01-21 2010-01-19 3.543 3,180,437 +40,364 0.10% 11,268,280
2010-01-20 2010-01-18 3.683 3,140,073 +21,143 0.10% 11,566,361
2010-01-19 2010-01-15 3.668 3,118,930 -76,884 0.09% 11,439,801
2010-01-18 2010-01-14 3.574 3,195,814 +14,096 0.10% 11,422,521
2010-01-15 2010-01-13 3.512 3,181,718 -206,947 0.10% 11,173,499
2010-01-14 2010-01-12 3.699 3,388,665 -34,597 0.10% 12,534,931
2010-01-13 2010-01-11 3.715 3,423,262 +97,386 0.10% 12,716,338
2010-01-12 2010-01-08 3.683 3,325,876 -64,070 0.10% 12,250,760
2010-01-11 2010-01-07 3.699 3,389,946 -74,962 0.10% 12,539,670
2010-01-08 2010-01-06 3.605 3,464,908 -67,274 0.11% 12,492,480
2010-01-07 2010-01-05 3.746 3,532,182 -74,321 0.11% 13,231,202
2010-01-06 2010-01-04 3.403 3,606,503 +8,970 0.11% 12,271,221
2010-01-05 2009-12-31 3.340 3,597,533 +718,225 0.11% 12,016,100
2010-01-04 2009-12-29 3.059 2,879,308 +43,568 0.09% 8,808,241
2009-12-30 2009-12-28 3.153 2,835,740 +61,507 0.09% 8,940,520
2009-12-29 2009-12-24 3.324 2,774,233 +907,873 0.08% 9,222,900
2009-12-17 2009-12-15 3.949 1,866,360 +464,507 0.06% 7,369,889
2009-12-16 2009-12-14 4.448 1,401,853 +6,407 0.04% 6,235,802
2009-12-15 2009-12-11 4.495 1,395,446 -25,628 0.04% 6,272,642
2009-12-14 2009-12-10 4.277 1,421,074 +39,724 0.04% 6,077,322
2009-12-11 2009-12-09 4.526 1,381,350 -1,282 0.04% 6,252,399
2009-12-10 2009-12-08 4.620 1,382,632 +25,628 0.04% 6,387,682
2009-12-09 2009-12-07 4.386 1,357,004 +10,252 0.04% 5,951,582
2009-12-08 2009-12-04 4.495 1,346,752 -55,741 0.04% 6,053,759
2009-12-07 2009-12-03 4.479 1,402,493 +4,485 0.04% 6,282,429
2009-12-04 2009-12-02 4.511 1,398,008 -80,729 0.04% 6,305,978
2009-12-03 2009-12-01 4.292 1,478,737 +17,940 0.04% 6,347,002
2009-12-02 2009-11-30 4.355 1,460,797 +12,814 0.04% 6,361,200
2009-11-30 2009-11-26 4.089 1,447,983 +91,620 0.04% 5,921,200
2009-11-26 2009-11-24 3.886 1,356,363 +32,035 0.04% 5,271,331
2009-11-25 2009-11-23 4.027 1,324,328 -5,125 0.04% 5,332,861
2009-11-24 2009-11-20 4.074 1,329,453 +5,125 0.04% 5,415,748
2009-11-23 2009-11-19 4.058 1,324,328 -41,645 0.04% 5,374,201
2009-11-20 2009-11-18 4.058 1,365,973 -106,357 0.04% 5,543,199
2009-11-19 2009-11-17 3.949 1,472,330 -117,248 0.04% 5,813,942
2009-11-18 2009-11-16 3.824 1,589,578 -5,125 0.05% 6,078,451
2009-11-17 2009-11-13 3.777 1,594,703 -430,551 0.05% 6,023,379
2009-11-16 2009-11-12 3.512 2,025,254 +79,447 0.06% 7,112,250
2009-11-13 2009-11-11 3.278 1,945,807 -12,814 0.06% 6,377,699
2009-11-09 2009-11-05 3.200 1,958,621 -25,628 0.06% 6,266,849
2009-11-04 2009-11-02 3.309 1,984,249 -115,326 0.06% 6,565,639
2009-11-03 2009-10-30 3.278 2,099,575 -25,628 0.06% 6,881,699
2009-11-02 2009-10-29 3.278 2,125,203 +15,376 0.06% 6,965,699
2009-10-30 2009-10-28 3.340 2,109,827 +12,814 0.06% 7,047,022
2009-10-29 2009-10-27 3.434 2,097,013 -5,766 0.06% 7,200,602
2009-10-28 2009-10-23 3.559 2,102,779 +1,922 0.06% 7,482,961
2009-10-27 2009-10-22 3.559 2,100,857 +101,231 0.06% 7,476,121
2009-10-23 2009-10-21 3.449 1,999,626 +192,851 0.06% 6,897,410
2009-10-22 2009-10-20 3.262 1,806,775 +12,814 0.05% 5,893,799
2009-10-21 2009-10-19 3.246 1,793,961 -1,633,786 0.05% 5,823,999
2009-10-20 2009-10-16 3.278 3,427,747 -1,183,374 0.10% 11,234,999
2009-10-19 2009-10-15 3.324 4,611,121 +102,512 0.14% 15,329,610
2009-10-16 2009-10-14 3.340 4,508,609 -101,231 0.14% 15,059,180
2009-10-15 2009-10-13 3.403 4,609,840 +28,832 0.14% 15,685,101
2009-10-14 2009-10-12 3.340 4,581,008 -28,832 0.14% 15,301,000
2009-10-13 2009-10-09 3.231 4,609,840 +35,239 0.14% 14,893,651
2009-10-05 2009-09-30 3.215 4,574,601 -70,477 0.14% 14,708,400
2009-10-02 2009-09-29 3.168 4,645,078 +19,221 0.14% 14,717,499
2009-09-30 2009-09-28 3.044 4,625,857 +19,221 0.14% 14,079,000
2009-09-28 2009-09-24 3.137 4,606,636 -160,175 0.14% 14,451,900
2009-09-25 2009-09-23 3.200 4,766,811 -80,088 0.14% 15,251,999
2009-09-24 2009-09-22 3.278 4,846,899 -198,617 0.15% 15,886,501
2009-09-23 2009-09-21 3.262 5,045,516 +9,611 0.15% 16,458,750
2009-09-22 2009-09-18 3.215 5,035,905 -131,344 0.15% 16,191,599
2009-09-21 2009-09-17 3.122 5,167,249 +563,816 0.16% 16,130,000
2009-09-18 2009-09-16 3.028 4,603,433 -322,272 0.14% 13,938,901
2009-09-14 2009-09-10 3.131 4,925,705 +102,770 0.15% 15,421,881
2009-09-11 2009-09-09 3.194 4,822,935 +73,094 0.15% 15,403,639
2009-09-10 2009-09-08 3.241 4,749,841 +51,483 0.15% 15,394,379
2009-09-09 2009-09-07 3.288 4,698,358 +165,892 0.14% 15,449,281
2009-09-07 2009-09-03 3.068 4,532,466 -32,416 0.14% 13,905,450
2009-09-04 2009-09-02 2.989 4,564,882 +6,356 0.14% 13,645,801
2009-09-02 2009-08-31 2.958 4,558,526 -31,780 0.14% 13,483,361
2009-08-28 2009-08-26 3.068 4,590,306 -12,712 0.14% 14,082,901
2009-08-27 2009-08-25 2.958 4,603,018 -230,723 0.14% 13,614,961
2009-08-26 2009-08-24 2.958 4,833,741 -1,091,961 0.15% 14,297,401
2009-08-25 2009-08-21 3.036 5,925,702 -775,432 0.18% 17,993,390
2009-08-24 2009-08-20 3.210 6,701,134 +40,678 0.21% 21,507,719
2009-08-21 2009-08-19 3.115 6,660,456 -762,720 0.20% 20,748,420
2009-08-20 2009-08-18 3.115 7,423,176 -838,993 0.23% 23,124,419
2009-08-19 2009-08-17 3.210 8,262,169 -104,238 0.25% 26,517,961
2009-08-17 2009-08-13 3.288 8,366,407 -66,738 0.26% 27,510,669
2009-08-14 2009-08-12 3.257 8,433,145 +25,424 0.26% 27,464,759
2009-08-13 2009-08-11 3.414 8,407,721 -20,975 0.26% 28,704,759
2009-08-12 2009-08-10 3.304 8,428,696 +6,356 0.26% 27,848,100
2009-08-11 2009-08-07 3.194 8,422,340 +45,128 0.26% 26,899,530
2009-08-10 2009-08-06 3.398 8,377,212 +100,424 0.26% 28,468,799
2009-08-07 2009-08-05 3.493 8,276,788 +115,680 0.25% 28,908,842
2009-08-06 2009-08-04 3.634 8,161,108 -503,396 0.25% 29,660,399
2009-08-05 2009-08-03 3.540 8,664,504 +293,012 0.27% 30,672,001
2009-08-04 2009-07-31 3.288 8,371,492 -195,765 0.26% 27,527,390
2009-08-03 2009-07-30 3.210 8,567,257 -55,297 0.26% 27,497,160
2009-07-31 2009-07-29 3.178 8,622,554 -50,848 0.26% 27,403,320
2009-07-30 2009-07-28 3.288 8,673,402 -100,425 0.27% 28,520,140
2009-07-29 2009-07-27 2.989 8,773,827 +137,925 0.27% 26,227,600
2009-07-28 2009-07-24 3.021 8,635,902 +1,270,565 0.26% 26,087,041
2009-07-27 2009-07-23 2.989 7,365,337 -273,308 0.23% 22,017,201
2009-07-24 2009-07-22 3.021 7,638,645 +107,417 0.23% 23,074,561
2009-07-23 2009-07-21 3.052 7,531,228 +507,844 0.23% 22,987,059
2009-07-21 2009-07-17 2.911 7,023,384 -204,663 0.21% 20,442,501
2009-07-20 2009-07-16 2.675 7,228,047 +17,161 0.22% 19,332,400
2009-07-17 2009-07-15 2.706 7,210,886 +120,764 0.22% 19,513,401
2009-07-16 2009-07-14 2.549 7,090,122 +35,594 0.22% 18,071,101
2009-07-15 2009-07-13 2.486 7,054,528 +112,501 0.22% 17,536,420
2009-07-14 2009-07-10 2.738 6,942,027 +24,789 0.21% 19,004,280
2009-07-13 2009-07-09 2.753 6,917,238 +139,832 0.21% 19,045,249
2009-07-10 2009-07-08 2.801 6,777,406 -44,492 0.21% 18,980,139
2009-07-09 2009-07-07 2.879 6,821,898 -127,120 0.21% 19,641,389
2009-07-07 2009-07-03 2.911 6,949,018 -63,560 0.21% 20,226,049
2009-07-06 2009-07-02 2.863 7,012,578 +6,356 0.21% 20,080,059
2009-07-03 2009-06-30 2.942 7,006,222 -112,502 0.21% 20,613,009
2009-07-02 2009-06-29 2.895 7,118,724 +21,611 0.22% 20,608,001
2009-06-30 2009-06-26 2.895 7,097,113 +203,392 0.22% 20,545,439
2009-06-26 2009-06-24 2.895 6,893,721 +63,560 0.21% 19,956,639
2009-06-24 2009-06-22 2.848 6,830,161 +29,237 0.21% 19,450,259
2009-06-23 2009-06-19 2.895 6,800,924 -42,585 0.21% 19,688,001
2009-06-22 2009-06-18 2.911 6,843,509 -1,304,252 0.21% 19,918,951
2009-06-19 2009-06-17 2.769 8,147,761 -380,089 0.25% 22,561,441
2009-06-18 2009-06-16 2.832 8,527,850 -184,324 0.26% 24,150,601
2009-06-17 2009-06-15 2.879 8,712,174 -286,020 0.27% 25,083,811
2009-06-16 2009-06-12 3.068 8,998,194 +209,748 0.28% 27,606,150
2009-06-12 2009-06-10 3.084 8,788,446 -1,697,053 0.27% 27,100,921
2009-06-11 2009-06-09 2.974 10,485,499 +222,460 0.32% 31,179,331
2009-06-10 2009-06-08 2.879 10,263,039 +50,848 0.31% 29,549,011
2009-06-09 2009-06-05 3.099 10,212,191 -381,995 0.31% 31,651,991
2009-06-08 2009-06-04 3.115 10,594,186 -12,712 0.32% 33,002,639
2009-06-05 2009-06-03 3.178 10,606,898 -1,951,293 0.32% 33,709,759
2009-06-04 2009-06-02 2.863 12,558,191 -1,860,403 0.38% 35,959,559
2009-06-03 2009-06-01 2.690 14,418,594 +1,580,738 0.44% 38,791,351
2009-06-02 2009-05-29 2.454 12,837,856 +254,241 0.39% 31,508,881
2009-06-01 2009-05-27 2.517 12,583,615 +317,800 0.39% 31,676,799
2009-05-29 2009-05-26 2.533 12,265,815 -88,984 0.38% 31,069,779
2009-05-27 2009-05-25 2.565 12,354,799 -624,160 0.38% 31,683,939
2009-05-26 2009-05-22 2.549 12,978,959 -540,260 0.40% 33,080,400
2009-05-25 2009-05-21 2.596 13,519,219 -473,522 0.41% 35,095,500
2009-05-22 2009-05-20 2.627 13,992,741 -1,537,518 0.43% 36,765,049
2009-05-21 2009-05-19 2.517 15,530,259 -76,907 0.48% 39,094,401
2009-05-20 2009-05-18 2.360 15,607,166 +781,788 0.48% 36,832,500
2009-05-19 2009-05-15 2.171 14,825,378 +235,172 0.45% 32,188,500
2009-05-18 2009-05-14 2.140 14,590,206 +350,216 0.45% 31,218,801
2009-05-15 2009-05-13 2.171 14,239,990 +372,462 0.44% 30,917,520
2009-05-14 2009-05-12 2.155 13,867,528 -381,360 0.42% 29,890,660
2009-05-13 2009-05-11 2.093 14,248,888 -38,136 0.44% 29,815,939
2009-05-12 2009-05-08 2.140 14,287,024 -66,103 0.44% 30,570,079
2009-05-11 2009-05-07 2.140 14,353,127 +81,993 0.44% 30,711,521
2009-05-08 2009-05-06 2.203 14,271,134 -31,780 0.44% 31,434,199
2009-05-07 2009-05-05 2.171 14,302,914 +985,816 0.44% 31,054,139
2009-05-06 2009-05-04 1.857 13,317,098 +2,393,671 0.41% 24,723,360
2009-05-05 2009-04-30 1.715 10,923,427 +1,125,012 0.33% 18,732,739
2009-05-04 2009-04-29 1.683 9,798,415 +152,544 0.30% 16,495,120
2009-04-30 2009-04-28 1.621 9,645,871 -526,277 0.30% 15,631,281
2009-04-29 2009-04-27 1.762 10,172,148 +36,229 0.31% 17,924,480
2009-04-28 2009-04-24 1.967 10,135,919 +177,969 0.31% 19,933,751
2009-04-27 2009-04-23 1.935 9,957,950 -63,560 0.30% 19,270,409
2009-04-24 2009-04-22 1.872 10,021,510 +9,534 0.31% 18,762,729
2009-04-23 2009-04-21 1.841 10,011,976 +380,089 0.31% 18,429,839
2009-04-22 2009-04-20 1.888 9,631,887 +527,548 0.29% 18,184,799
2009-04-21 2009-04-17 1.809 9,104,339 +82,628 0.28% 16,472,600
2009-04-20 2009-04-16 1.809 9,021,711 +498,311 0.28% 16,323,100
2009-04-17 2009-04-15 1.841 8,523,400 +94,068 0.26% 15,689,699
2009-04-16 2009-04-14 1.636 8,429,332 -5,720 0.26% 13,792,481
2009-04-15 2009-04-09 1.447 8,435,052 -63,560 0.26% 12,209,320
2009-04-14 2009-04-08 1.400 8,498,612 -99,789 0.26% 11,900,190
2009-04-09 2009-04-07 1.463 8,598,401 +14,618 0.26% 12,581,040
2009-04-08 2009-04-06 1.463 8,583,783 +11,441 0.26% 12,559,651
2009-04-07 2009-04-03 1.290 8,572,342 -94,069 0.26% 11,059,340
2009-04-06 2009-04-02 1.290 8,666,411 +2,472,486 0.27% 11,180,701
2009-04-03 2009-04-01 1.196 6,193,925 -25,424 0.19% 7,406,200
2009-04-02 2009-03-31 1.231 6,219,349 -216,104 0.19% 7,658,287
2009-04-01 2009-03-30 1.215 6,435,453 +124,569 0.20% 7,820,121
2009-03-31 2009-03-27 1.280 6,310,884 +141,956 0.20% 8,077,750
2009-03-30 2009-03-26 1.280 6,168,928 +37,032 0.19% 7,896,050
2009-03-27 2009-03-25 1.215 6,131,896 -6,172 0.19% 7,451,250
2009-03-26 2009-03-24 1.199 6,138,068 +185,161 0.19% 7,359,300
2009-03-25 2009-03-23 1.199 5,952,907 +61,720 0.19% 7,137,300
2009-03-24 2009-03-20 1.134 5,891,187 +24,688 0.19% 6,681,500
2009-03-19 2009-03-17 1.183 5,866,499 -30,860 0.18% 6,938,650
2009-03-18 2009-03-16 1.134 5,897,359 +203,676 0.19% 6,688,500
2009-03-17 2009-03-13 1.118 5,693,683 -6,172 0.18% 6,365,250
2009-03-11 2009-03-09 1.069 5,699,855 -370,321 0.18% 6,095,100
2009-03-10 2009-03-06 1.086 6,070,176 -59,251 0.19% 6,589,451
2009-03-09 2009-03-05 1.118 6,129,427 +10,493 0.19% 6,852,390
2009-03-06 2009-03-04 1.134 6,118,934 +251,201 0.19% 6,939,799
2009-03-05 2009-03-03 1.086 5,867,733 +65,423 0.18% 6,369,689
2009-03-04 2009-03-02 1.086 5,802,310 +86,408 0.18% 6,298,670
2009-03-03 2009-02-27 1.134 5,715,902 -802,362 0.18% 6,482,700
2009-02-27 2009-02-25 1.231 6,518,264 -92,580 0.21% 8,026,360
2009-02-26 2009-02-24 1.199 6,610,844 +339,461 0.21% 7,926,140
2009-02-25 2009-02-23 1.248 6,271,383 +30,860 0.20% 7,823,970
2009-02-24 2009-02-20 1.215 6,240,523 -12,344 0.20% 7,583,250
2009-02-23 2009-02-19 1.231 6,252,867 -61,720 0.20% 7,699,560
2009-02-20 2009-02-18 1.264 6,314,587 -61,720 0.20% 7,980,180
2009-02-19 2009-02-17 1.215 6,376,307 +171,582 0.20% 7,748,249
2009-02-18 2009-02-16 1.280 6,204,725 +340,695 0.20% 7,941,869
2009-02-16 2009-02-12 1.183 5,864,030 +185,160 0.18% 6,935,730
2009-02-13 2009-02-11 1.167 5,678,870 -578,318 0.18% 6,624,720
2009-02-12 2009-02-10 1.215 6,257,188 -12,344 0.20% 7,603,501
2009-02-11 2009-02-09 1.215 6,269,532 -709,781 0.20% 7,618,501
2009-02-10 2009-02-06 1.199 6,979,313 -129,612 0.22% 8,367,920
2009-02-09 2009-02-05 1.167 7,108,925 +515,980 0.22% 8,292,959
2009-02-06 2009-02-04 1.134 6,592,945 +49,376 0.21% 7,477,400
2009-02-02 2009-01-29 1.069 6,543,569 -129,612 0.21% 6,997,320
2009-01-30 2009-01-23 1.053 6,673,181 -370,321 0.21% 7,027,800
2009-01-29 2009-01-22 1.053 7,043,502 +47,524 0.22% 7,417,800
2009-01-23 2009-01-21 1.069 6,995,978 +61,721 0.22% 7,481,100
2009-01-19 2009-01-15 1.118 6,934,257 +48,141 0.22% 7,752,149
2009-01-16 2009-01-14 1.134 6,886,116 -90,111 0.22% 7,809,900
2009-01-14 2009-01-12 1.150 6,976,227 -1,036,898 0.22% 8,025,130
2009-01-13 2009-01-09 1.248 8,013,125 -188,864 0.25% 9,996,909
2009-01-12 2009-01-08 1.248 8,201,989 -223,427 0.26% 10,232,530
2009-01-09 2009-01-07 1.280 8,425,416 +1,148,612 0.27% 10,784,290
2009-01-08 2009-01-06 1.393 7,276,804 -1,174,534 0.23% 10,139,400
2009-01-07 2009-01-05 1.393 8,451,338 +1,165,893 0.27% 11,775,979
2009-01-06 2009-01-02 1.345 7,285,445 -323,414 0.23% 9,797,320
2009-01-05 2008-12-31 1.231 7,608,859 -23,453 0.24% 9,369,281
2009-01-02 2008-12-29 1.264 7,632,312 +598,685 0.24% 9,645,480
2008-12-30 2008-12-24 1.248 7,033,627 -114,799 0.22% 8,774,920
2008-12-29 2008-12-22 1.296 7,148,426 +117,268 0.23% 9,265,600
2008-12-23 2008-12-19 1.442 7,031,158 +682,007 0.22% 10,138,880
2008-12-22 2008-12-18 1.264 6,349,151 -733,852 0.20% 8,023,861
2008-12-19 2008-12-17 1.280 7,083,003 +845,566 0.22% 9,066,040
2008-12-18 2008-12-16 1.167 6,237,437 +660,405 0.20% 7,276,320
2008-12-17 2008-12-15 1.215 5,577,032 -2,271,301 0.18% 6,777,000
2008-12-16 2008-12-12 1.069 7,848,333 +1,326,983 0.25% 8,392,560
2008-12-15 2008-12-11 1.167 6,521,350 +2,561,386 0.21% 7,607,520
2008-12-12 2008-12-10 0.972 3,959,964 +339,461 0.12% 3,849,600
2008-12-11 2008-12-09 0.924 3,620,503 +444,385 0.11% 3,343,620
2008-12-10 2008-12-08 1.021 3,176,118 -63,572 0.10% 3,241,980
2008-12-09 2008-12-05 0.907 3,239,690 +153,066 0.10% 2,939,440
2008-12-08 2008-12-04 0.875 3,086,624 -299,343 0.10% 2,700,540
2008-12-05 2008-12-03 0.924 3,385,967 -241,943 0.11% 3,127,020
2008-12-04 2008-12-02 0.859 3,627,910 -449,322 0.11% 3,115,340
2008-12-03 2008-12-01 0.924 4,077,232 +14,195 0.13% 3,765,420
2008-12-02 2008-11-28 0.891 4,063,037 +417,846 0.13% 3,620,650
2008-12-01 2008-11-27 0.810 3,645,191 +734,469 0.11% 2,953,000
2008-11-28 2008-11-26 0.786 2,910,722 -98,752 0.09% 2,287,260
2008-11-27 2008-11-25 0.753 3,009,474 -30,860 0.09% 2,267,340
2008-11-26 2008-11-24 0.737 3,040,334 +172,816 0.10% 2,241,330
2008-11-24 2008-11-20 0.786 2,867,518 +253,053 0.09% 2,253,310
2008-11-20 2008-11-18 0.843 2,614,465 +69,127 0.08% 2,202,720
2008-11-19 2008-11-17 0.940 2,545,338 +185,160 0.08% 2,391,920
2008-11-18 2008-11-14 0.988 2,360,178 -808,534 0.07% 2,332,640
2008-11-17 2008-11-13 1.005 3,168,712 -151,831 0.10% 3,183,080
2008-11-14 2008-11-12 0.988 3,320,543 +233,302 0.10% 3,281,800
2008-11-13 2008-11-11 0.988 3,087,241 +61,720 0.10% 3,051,220
2008-11-12 2008-11-10 1.053 3,025,521 -327,117 0.10% 3,186,300
2008-11-11 2008-11-07 0.859 3,352,638 +925,802 0.11% 2,878,960
2008-11-07 2008-11-05 0.924 2,426,836 -98,752 0.08% 2,241,240
2008-11-06 2008-11-04 0.810 2,525,588 -67,892 0.08% 2,046,000
2008-11-05 2008-11-03 0.843 2,593,480 -193,801 0.08% 2,185,040
2008-11-04 2008-10-31 0.697 2,787,281 +123,440 0.09% 1,941,880
2008-11-03 2008-10-30 0.599 2,663,841 +244,412 0.08% 1,596,920
2008-10-31 2008-10-29 0.535 2,419,429 +43,204 0.08% 1,293,600
2008-10-30 2008-10-28 0.494 2,376,225 -2,005,905 0.07% 1,174,250
2008-10-29 2008-10-27 0.551 4,382,130 +2,502,135 0.14% 2,414,000
2008-10-28 2008-10-24 0.599 1,879,995 +635,100 0.06% 1,127,020
2008-10-16 2008-10-14 1.150 1,244,895 +132,698 0.04% 1,432,070
2008-10-14 2008-10-10 1.069 1,112,197 -170,347 0.04% 1,189,320
2008-10-13 2008-10-09 1.248 1,282,544 +25,922 0.04% 1,600,059
2008-10-10 2008-10-08 1.264 1,256,622 +38,884 0.04% 1,588,080
2008-10-09 2008-10-06 1.507 1,217,738 +3,086 0.04% 1,834,890
2008-10-06 2008-10-02 1.555 1,214,652 +18,516 0.04% 1,889,280
2008-10-02 2008-09-29 1.636 1,196,136 -18,516 0.04% 1,957,380
2008-09-30 2008-09-26 1.636 1,214,652 +1,234 0.04% 1,987,679
2008-09-25 2008-09-23 1.620 1,213,418 +18,516 0.04% 1,966,000
2008-09-23 2008-09-19 1.701 1,194,902 +179,606 0.04% 2,032,800
2008-09-22 2008-09-18 1.507 1,015,296 -41,970 0.03% 1,529,850
2008-09-19 2008-09-17 1.620 1,057,266 +617 0.03% 1,713,000
2008-09-10 2008-09-08 2.391 1,056,649 +25,640 0.03% 2,526,587
2008-09-09 2008-09-05 2.474 1,031,009 -18,067 0.03% 2,550,879
2008-09-08 2008-09-04 2.524 1,049,076 +19,271 0.03% 2,647,839
2008-09-05 2008-09-03 2.574 1,029,805 +24,089 0.03% 2,650,500
2008-08-20 2008-08-18 2.690 1,005,716 +42,156 0.03% 2,705,400
2008-08-19 2008-08-15 2.756 963,560 -12,045 0.03% 2,655,999
2008-08-15 2008-08-13 2.474 975,605 -60,222 0.03% 2,413,801
2008-08-13 2008-08-11 2.541 1,035,827 -12,045 0.03% 2,631,599
2008-08-12 2008-08-08 2.673 1,047,872 +60,223 0.03% 2,801,401
2008-08-11 2008-08-07 2.690 987,649 -301,113 0.03% 2,656,799
2008-08-05 2008-08-01 3.089 1,288,762 +12,045 0.04% 3,980,400
2008-07-28 2008-07-24 3.587 1,276,717 -3,011 0.04% 4,579,199
2008-07-25 2008-07-23 3.470 1,279,728 -22,283 0.04% 4,441,248
2008-07-24 2008-07-22 3.105 1,302,011 +33,123 0.04% 4,042,941
2008-07-23 2008-07-21 3.205 1,268,888 +602 0.04% 4,066,509
2008-07-18 2008-07-16 3.404 1,268,286 +12,044 0.04% 4,317,299
2008-07-17 2008-07-15 3.454 1,256,242 -42,155 0.04% 4,338,881
2008-07-16 2008-07-14 3.553 1,298,397 -30,112 0.04% 4,613,838
2008-07-15 2008-07-11 3.570 1,328,509 +1,205 0.04% 4,742,901
2008-07-14 2008-07-10 3.703 1,327,304 -5,420 0.04% 4,914,919
2008-07-11 2008-07-09 3.603 1,332,724 +16,862 0.04% 4,802,209
2008-07-10 2008-07-08 3.304 1,315,862 +21,078 0.04% 4,348,150
2008-07-08 2008-07-04 3.686 1,294,784 +34,327 0.04% 4,773,000
2008-07-07 2008-07-03 3.952 1,260,457 +1,204 0.04% 4,981,339
2008-07-04 2008-07-02 4.118 1,259,253 -59,018 0.04% 5,185,681
2008-07-03 2008-06-30 4.434 1,318,271 +21,680 0.04% 5,844,630
2008-07-02 2008-06-27 4.384 1,296,591 -24,089 0.04% 5,683,921
2008-06-25 2008-06-23 4.483 1,320,680 -30,111 0.04% 5,921,101
2008-06-24 2008-06-20 4.517 1,350,791 +1,807 0.04% 6,100,960
2008-06-23 2008-06-19 4.483 1,348,984 +1,204 0.04% 6,047,998
2008-06-20 2008-06-18 4.782 1,347,780 +63,836 0.04% 6,445,440
2008-06-18 2008-06-16 4.849 1,283,944 -12,045 0.04% 6,225,440
2008-06-17 2008-06-13 4.666 1,295,989 -43,360 0.04% 6,047,122
2008-06-16 2008-06-12 4.782 1,339,349 +24,089 0.04% 6,405,121
2008-06-13 2008-06-11 4.915 1,315,260 -30,111 0.04% 6,464,641
2008-06-12 2008-06-10 4.899 1,345,371 +9,033 0.04% 6,590,300
2008-06-11 2008-06-06 5.214 1,336,338 +19,272 0.04% 6,967,662
2008-06-10 2008-06-05 5.297 1,317,066 -703,399 0.04% 6,976,528
2008-06-06 2008-06-04 5.181 2,020,465 -85,516 0.07% 10,467,598
2008-06-05 2008-06-03 5.081 2,105,981 -9,636 0.07% 10,700,818
2008-06-04 2008-06-02 5.048 2,115,617 -602 0.07% 10,679,520
2008-06-03 2008-05-30 5.048 2,116,219 +21,680 0.07% 10,682,559
2008-05-30 2008-05-28 5.131 2,094,539 +587,169 0.07% 10,747,019
2008-05-29 2008-05-27 4.982 1,507,370 -123,456 0.05% 7,509,002
2008-05-28 2008-05-26 5.015 1,630,826 -34,929 0.05% 8,178,161
2008-05-27 2008-05-23 5.081 1,665,755 -81,300 0.05% 8,463,961
2008-05-26 2008-05-22 4.982 1,747,055 +18,067 0.06% 8,702,999
2008-05-23 2008-05-21 5.098 1,728,988 -140,319 0.06% 8,813,968
2008-05-22 2008-05-20 5.048 1,869,307 -636,552 0.06% 9,436,160
2008-05-21 2008-05-19 5.065 2,505,859 +63,836 0.08% 12,691,050
2008-05-20 2008-05-16 5.081 2,442,023 -2,178,851 0.08% 12,408,300
2008-05-19 2008-05-15 5.247 4,620,874 -790,119 0.15% 24,246,682
2008-05-15 2008-05-13 5.247 5,410,993 -12,045 0.18% 28,392,599
2008-05-14 2008-05-09 5.247 5,423,038 +407,105 0.18% 28,455,802
2008-05-13 2008-05-08 5.363 5,015,933 -473,349 0.16% 26,902,668
2008-05-09 2008-05-07 5.231 5,489,282 -4,534,154 0.18% 28,712,248
2008-05-08 2008-05-06 4.982 10,023,436 +311,953 0.33% 49,932,002
2008-05-07 2008-05-05 5.048 9,711,483 0.32% 49,023,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top