History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.129 26,411,000 +0 0.51% 3,407,019
2025-10-13 2025-10-09 0.129 26,411,000 +0 0.51% 3,407,019
2025-10-10 2025-10-08 0.132 26,411,000 +0 0.51% 3,486,252
2025-10-09 2025-10-06 0.132 26,411,000 +0 0.51% 3,486,252
2025-10-08 2025-10-03 0.132 26,411,000 +0 0.51% 3,486,252
2025-10-06 2025-10-02 0.130 26,411,000 +300,000 0.51% 3,433,430
2025-09-10 2025-09-08 0.133 26,111,000 +63,000 0.51% 3,472,763
2025-09-04 2025-09-02 0.130 26,048,000 -270,000 0.51% 3,386,240
2025-09-03 2025-09-01 0.130 26,318,000 -76,000 0.51% 3,421,340
2025-08-29 2025-08-27 0.133 26,394,000 +174,000 0.51% 3,510,402
2025-08-13 2025-08-11 0.138 26,220,000 +200,000 0.51% 3,618,360
2025-07-31 2025-07-29 0.140 26,020,000 +160,000 0.51% 3,642,800
2025-07-28 2025-07-24 0.145 25,860,000 +300,000 0.50% 3,749,700
2025-07-25 2025-07-23 0.141 25,560,000 +540,000 0.50% 3,603,960
2025-07-23 2025-07-21 0.139 25,020,000 +500,000 0.49% 3,477,780
2025-07-14 2025-07-10 0.141 24,520,000 +245,000 0.48% 3,457,320
2025-07-10 2025-07-08 0.134 24,275,000 -550,000 0.47% 3,252,850
2025-07-09 2025-07-07 0.138 24,825,000 +5,000 0.48% 3,425,850
2025-07-08 2025-07-04 0.132 24,820,000 +60,000 0.48% 3,276,240
2025-07-07 2025-07-03 0.135 24,760,000 +42,000 0.48% 3,342,600
2025-07-04 2025-07-02 0.128 24,718,000 +300,000 0.48% 3,163,904
2025-06-18 2025-06-16 0.139 24,418,000 -100,000 0.48% 3,394,102
2025-05-22 2025-05-20 0.135 24,518,000 -390,000 0.48% 3,309,930
2025-05-14 2025-05-12 0.135 24,908,000 -1,074,000 0.48% 3,362,580
2025-04-25 2025-04-23 0.135 25,982,000 -50,000 0.51% 3,507,570
2025-04-24 2025-04-22 0.138 26,032,000 +173,000 0.51% 3,592,416
2025-04-16 2025-04-14 0.147 25,859,000 -110,000 0.50% 3,801,273
2025-04-15 2025-04-11 0.138 25,969,000 -200,000 0.51% 3,583,722
2025-04-14 2025-04-10 0.137 26,169,000 -190,000 0.51% 3,585,153
2025-04-11 2025-04-09 0.132 26,359,000 +162,000 0.51% 3,479,388
2025-04-02 2025-03-31 0.143 26,197,000 -400,000 0.51% 3,746,171
2025-04-01 2025-03-28 0.156 26,597,000 -95,000 0.52% 4,149,132
2025-03-28 2025-03-26 0.155 26,692,000 -1,000 0.52% 4,137,260
2025-03-26 2025-03-24 0.151 26,693,000 -90,000 0.52% 4,030,643
2025-03-20 2025-03-18 0.159 26,783,000 -100,000 0.52% 4,258,497
2025-03-19 2025-03-17 0.162 26,883,000 -200,000 0.52% 4,355,046
2025-02-11 2025-02-07 0.132 27,083,000 -410,000 0.53% 3,574,956
2025-01-24 2025-01-22 0.138 27,493,000 +43,000 0.53% 3,794,034
2025-01-22 2025-01-20 0.135 27,450,000 -29,000 0.53% 3,705,750
2025-01-21 2025-01-17 0.136 27,479,000 +300,000 0.53% 3,737,144
2025-01-17 2025-01-15 0.137 27,179,000 -99,000 0.53% 3,723,523
2025-01-16 2025-01-14 0.138 27,278,000 +202,000 0.53% 3,764,364
2025-01-15 2025-01-13 0.132 27,076,000 +1,000 0.53% 3,574,032
2025-01-09 2025-01-07 0.131 27,075,000 +108,000 0.53% 3,546,825
2024-12-12 2024-12-10 0.145 26,967,000 +200,000 0.52% 3,910,215
2024-11-27 2024-11-25 0.141 26,767,000 -400,000 0.52% 3,774,147
2024-11-14 2024-11-12 0.161 27,167,000 -189,000 0.53% 4,373,887
2024-11-13 2024-11-11 0.160 27,356,000 +200,000 0.53% 4,376,960
2024-11-11 2024-11-07 0.171 27,156,000 -2,000 0.53% 4,643,676
2024-11-04 2024-10-31 0.155 27,158,000 -300,000 0.53% 4,209,490
2024-10-25 2024-10-23 0.181 27,458,000 -50,000 0.53% 4,969,898
2024-10-15 2024-10-10 0.160 27,508,000 -400,000 0.54% 4,401,280
2024-10-14 2024-10-09 0.172 27,908,000 +200,000 0.54% 4,800,176
2024-10-10 2024-10-08 0.180 27,708,000 +1,550,000 0.54% 4,987,440
2024-10-09 2024-10-07 0.208 26,158,000 +300,000 0.51% 5,440,864
2024-10-08 2024-10-04 0.200 25,858,000 +130,000 0.50% 5,171,600
2024-10-07 2024-10-03 0.200 25,728,000 +1,200,000 0.50% 5,145,600
2024-10-04 2024-10-02 0.180 24,528,000 +2,459,000 0.48% 4,415,040
2024-10-03 2024-09-30 0.153 22,069,000 +330,000 0.43% 3,376,557
2024-10-02 2024-09-27 0.139 21,739,000 +117,000 0.42% 3,021,721
2024-07-09 2024-07-05 0.156 21,622,000 +33,000 0.42% 3,373,032
2024-07-02 2024-06-27 0.149 21,589,000 +211,000 0.42% 3,216,761
2024-06-13 2024-06-11 0.164 21,378,000 +238,000 0.42% 3,505,992
2024-05-10 2024-05-08 0.144 21,140,000 +1,140,647 0.41% 3,039,016
2024-04-12 2024-04-10 0.162 19,999,353 +221,375 0.41% 3,234,420
2023-12-06 2023-12-04 0.180 19,777,978 +144,744 0.41% 3,554,020
2023-11-16 2023-11-14 0.180 19,633,234 +3,784 0.40% 3,528,010
2023-11-15 2023-11-13 0.171 19,629,450 +2,838 0.40% 3,361,338
2023-08-23 2023-08-21 0.198 19,626,612 -94,604 0.40% 3,879,502
2023-08-21 2023-08-17 0.224 19,721,216 -946 0.41% 4,419,352
2023-07-18 2023-07-13 0.228 19,722,162 +13,245 0.41% 4,502,952
2023-06-20 2023-06-16 0.243 19,708,917 +179,748 0.41% 4,791,590
2023-06-08 2023-06-06 0.242 19,529,169 -47,302 0.40% 4,727,247
2023-06-06 2023-06-02 0.245 19,576,471 +18,921 0.40% 4,800,776
2023-06-05 2023-06-01 0.236 19,557,550 +14,190 0.40% 4,610,079
2023-06-02 2023-05-31 0.236 19,543,360 +48,248 0.40% 4,606,734
2023-05-29 2023-05-24 0.239 19,495,112 +166,504 0.40% 4,657,182
2023-05-24 2023-05-22 0.257 19,328,608 +791,774 0.40% 4,963,758
2023-03-24 2023-03-22 0.263 18,536,834 -907 0.40% 4,883,009
2023-01-13 2023-01-11 0.260 18,537,741 -2,722 0.40% 4,821,952
2023-01-06 2023-01-04 0.254 18,540,463 +908 0.40% 4,700,050
2022-11-30 2022-11-28 0.235 18,539,555 +907 0.40% 4,352,442
2022-11-22 2022-11-18 0.224 18,538,648 -781,177 0.40% 4,147,899
2022-10-11 2022-10-07 0.255 19,319,825 +453,645 0.41% 4,918,914
2022-10-07 2022-10-05 0.251 18,866,180 +208,677 0.40% 4,741,032
2022-09-13 2022-09-08 0.246 18,657,503 +2,722 0.40% 4,585,772
2022-09-08 2022-09-06 0.258 18,654,781 -27,219 0.40% 4,811,274
2022-09-05 2022-09-01 0.262 18,682,000 -76,212 0.40% 4,900,658
2022-08-29 2022-08-25 0.267 18,758,212 +105,245 0.40% 5,003,350
2022-02-23 2022-02-21 0.274 18,652,967 +5,444 0.40% 5,119,191
2022-02-10 2022-02-08 0.287 18,647,523 +9,073 0.40% 5,343,780
2022-02-07 2022-01-31 0.268 18,638,450 +907 0.40% 4,991,949
2021-12-29 2021-12-24 0.257 18,637,543 +544,374 0.40% 4,786,286
2021-12-23 2021-12-21 0.266 18,093,169 +279,445 0.39% 4,806,022
2021-12-22 2021-12-20 0.276 17,813,724 +404,651 0.38% 4,908,500
2021-12-21 2021-12-17 0.281 17,409,073 +136,094 0.37% 4,892,940
2021-12-20 2021-12-16 0.276 17,272,979 +351,121 0.37% 4,759,500
2021-12-17 2021-12-15 0.276 16,921,858 +123,391 0.36% 4,662,750
2021-12-16 2021-12-14 0.287 16,798,467 +68,047 0.36% 4,813,900
2021-12-15 2021-12-13 0.281 16,730,420 +22,682 0.36% 4,702,200
2021-12-14 2021-12-10 0.298 16,707,738 +907 0.36% 4,972,050
2021-12-10 2021-12-08 0.292 16,706,831 +908 0.36% 4,879,710
2021-10-25 2021-10-21 0.331 16,705,923 -89,822 0.36% 5,523,900
2021-10-21 2021-10-19 0.325 16,795,745 -907 0.36% 5,461,040
2021-10-19 2021-10-15 0.314 16,796,652 -90,729 0.36% 5,276,205
2021-10-12 2021-10-08 0.309 16,887,381 -90,729 0.36% 5,211,640
2021-09-30 2021-09-28 0.309 16,978,110 -103,431 0.36% 5,239,640
2021-08-25 2021-08-23 0.331 17,081,541 -195,975 0.37% 5,648,100
2021-08-11 2021-08-09 0.347 17,277,516 +76,213 0.37% 5,998,545
2021-06-08 2021-06-04 0.369 17,201,303 -83,471 0.37% 6,351,265
2021-06-04 2021-06-02 0.364 17,284,774 -272,187 0.37% 6,286,830
2021-06-03 2021-06-01 0.364 17,556,961 +40,828 0.38% 6,385,830
2021-05-27 2021-05-25 0.369 17,516,133 +40,828 0.38% 6,467,510
2021-05-13 2021-05-11 0.375 17,475,305 +44,457 0.37% 6,548,740
2021-04-23 2021-04-21 0.386 17,430,848 +90,729 0.37% 6,724,200
2021-04-21 2021-04-19 0.369 17,340,119 +90,729 0.37% 6,402,520
2021-04-16 2021-04-14 0.369 17,249,390 -272,187 0.37% 6,369,020
2021-03-25 2021-03-23 0.413 17,521,577 -459,088 0.38% 7,242,000
2021-03-19 2021-03-17 0.408 17,980,665 -272,187 0.39% 7,332,660
2021-03-10 2021-03-08 0.397 18,252,852 -362,916 0.39% 7,242,480
2021-03-09 2021-03-05 0.424 18,615,768 -907 0.40% 7,899,430
2021-03-08 2021-03-04 0.424 18,616,675 -7,258 0.40% 7,899,815
2021-02-26 2021-02-24 0.419 18,623,933 +19,053 0.40% 7,800,260
2021-02-19 2021-02-17 0.435 18,604,880 -136,094 0.40% 8,099,870
2021-02-18 2021-02-16 0.452 18,740,974 -90,729 0.40% 8,468,960
2021-02-04 2021-02-02 0.386 18,831,703 -64,417 0.40% 7,264,600
2021-02-02 2021-01-29 0.375 18,896,120 -136,094 0.41% 7,081,180
2021-02-01 2021-01-28 0.386 19,032,214 -417,353 0.41% 7,341,950
2021-01-28 2021-01-26 0.397 19,449,567 -181,458 0.42% 7,717,320
2021-01-25 2021-01-21 0.413 19,631,025 +181,458 0.42% 8,113,875
2021-01-22 2021-01-20 0.386 19,449,567 +298,498 0.42% 7,502,950
2021-01-21 2021-01-19 0.386 19,151,069 +109,782 0.41% 7,387,800
2021-01-18 2021-01-14 0.375 19,041,287 +45,365 0.41% 7,135,580
2021-01-15 2021-01-13 0.386 18,995,922 +181,458 0.41% 7,327,950
2021-01-13 2021-01-11 0.375 18,814,464 +45,364 0.40% 7,050,580
2021-01-12 2021-01-08 0.369 18,769,100 +45,365 0.40% 6,930,145
2021-01-08 2021-01-06 0.380 18,723,735 +45,364 0.40% 7,119,765
2021-01-04 2020-12-29 0.364 18,678,371 -45,364 0.40% 6,793,710
2020-12-28 2020-12-22 0.358 18,723,735 -55,345 0.40% 6,707,025
2020-11-30 2020-11-26 0.358 18,779,080 -47,179 0.40% 6,726,850
2020-11-18 2020-11-16 0.331 18,826,259 +1,815 0.40% 6,225,000
2020-11-13 2020-11-11 0.331 18,824,444 +108,874 0.40% 6,224,400
2020-11-11 2020-11-09 0.347 18,715,570 +72,584 0.40% 6,497,820
2020-11-10 2020-11-06 0.347 18,642,986 +26,311 0.40% 6,472,620
2020-11-09 2020-11-05 0.342 18,616,675 +412,817 0.40% 6,360,890
2020-11-04 2020-11-02 0.347 18,203,858 +14,516 0.39% 6,320,160
2020-10-29 2020-10-27 0.347 18,189,342 +45,365 0.39% 6,315,120
2020-10-27 2020-10-22 0.353 18,143,977 +90,729 0.39% 6,399,360
2020-10-22 2020-10-20 0.358 18,053,248 +181,458 0.39% 6,466,850
2020-10-21 2020-10-19 0.369 17,871,790 +192,345 0.38% 6,598,830
2020-10-20 2020-10-16 0.369 17,679,445 +145,166 0.38% 6,527,810
2020-10-15 2020-10-12 0.391 17,534,279 +27,219 0.38% 6,860,730
2020-09-16 2020-09-14 0.402 17,507,060 -39,013 0.38% 7,043,040
2020-09-07 2020-09-03 0.397 17,546,073 -10,888 0.38% 6,962,040
2020-08-27 2020-08-25 0.419 17,556,961 -219,564 0.38% 7,353,380
2020-08-06 2020-08-04 0.408 17,776,525 +4,537 0.38% 7,249,410
2020-07-10 2020-07-08 0.424 17,771,988 -908 0.38% 7,541,380
2020-07-09 2020-07-07 0.424 17,772,896 +562,520 0.38% 7,541,765
2020-07-08 2020-07-06 0.424 17,210,376 +381,061 0.37% 7,303,065
2020-07-06 2020-07-02 0.408 16,829,315 +122,484 0.36% 6,863,130
2020-06-18 2020-06-16 0.430 16,706,831 -172,385 0.36% 7,181,460
2020-06-15 2020-06-11 0.397 16,879,216 -85,285 0.36% 6,697,440
2020-06-11 2020-06-09 0.402 16,964,501 -87,100 0.36% 6,824,770
2020-06-10 2020-06-08 0.397 17,051,601 -677,745 0.37% 6,765,840
2020-06-09 2020-06-05 0.408 17,729,346 -208,676 0.38% 7,230,170
2020-06-04 2020-06-02 0.397 17,938,022 +45,364 0.38% 7,117,560
2020-05-27 2020-05-25 0.414 17,892,658 +970,615 0.38% 7,402,516
2020-05-25 2020-05-21 0.420 16,922,043 -240,260 0.38% 7,099,560
2020-05-04 2020-04-28 0.408 17,162,303 -257,421 0.39% 7,000,350
2020-04-28 2020-04-24 0.396 17,419,724 -98,679 0.39% 6,902,340
2020-04-17 2020-04-15 0.414 17,518,403 -256,563 0.40% 7,247,680
2020-04-16 2020-04-14 0.420 17,774,966 -172,473 0.40% 7,457,400
2020-04-14 2020-04-08 0.408 17,947,439 -8,581 0.41% 7,320,600
2020-03-27 2020-03-25 0.414 17,956,020 +429,036 0.41% 7,428,730
2020-03-26 2020-03-24 0.402 17,526,984 +171,615 0.40% 7,046,970
2020-03-24 2020-03-20 0.431 17,355,369 +171,614 0.39% 7,483,620
2020-03-18 2020-03-16 0.513 17,183,755 -85,807 0.39% 8,811,440
2020-03-17 2020-03-13 0.524 17,269,562 -85,807 0.39% 9,056,700
2020-03-13 2020-03-11 0.571 17,355,369 +85,807 0.39% 9,910,740
2020-02-26 2020-02-24 0.583 17,269,562 -25,742 0.39% 10,063,000
2020-02-18 2020-02-14 0.594 17,295,304 -274,583 0.39% 10,279,560
2020-01-23 2020-01-21 0.676 17,569,887 +86,665 0.40% 11,876,080
2020-01-22 2020-01-20 0.699 17,483,222 +85,807 0.40% 12,225,000
2020-01-20 2020-01-16 0.688 17,397,415 +51,485 0.39% 11,962,250
2020-01-07 2020-01-03 0.664 17,345,930 -6,865 0.39% 11,522,550
2020-01-06 2020-01-02 0.629 17,352,795 +52,343 0.39% 10,920,420
2020-01-03 2019-12-31 0.629 17,300,452 -180,196 0.39% 10,887,480
2020-01-02 2019-12-27 0.618 17,480,648 -196,498 0.40% 10,797,160
2019-12-20 2019-12-18 0.629 17,677,146 +67,788 0.40% 11,124,540
2019-12-19 2019-12-17 0.629 17,609,358 +1,716 0.40% 11,081,880
2019-12-13 2019-12-11 0.606 17,607,642 -49,768 0.40% 10,670,400
2019-12-05 2019-12-03 0.618 17,657,410 +40,329 0.40% 10,906,340
2019-11-25 2019-11-21 0.606 17,617,081 +78,084 0.40% 10,676,120
2019-11-22 2019-11-20 0.594 17,538,997 -257,421 0.40% 10,424,400
2019-11-21 2019-11-19 0.629 17,796,418 +7,722 0.40% 11,199,600
2019-11-20 2019-11-18 0.606 17,788,696 +281,448 0.40% 10,780,120
2019-11-12 2019-11-08 0.629 17,507,248 -42,903 0.40% 11,017,620
2019-11-11 2019-11-07 0.629 17,550,151 -42,904 0.40% 11,044,620
2019-11-06 2019-11-04 0.606 17,593,055 -17,162 0.40% 10,661,560
2019-10-11 2019-10-09 0.548 17,610,217 +42,904 0.40% 9,645,810
2019-10-02 2019-09-27 0.565 17,567,313 -16,303 0.40% 9,929,405
2019-09-27 2019-09-25 0.565 17,583,616 -42,904 0.40% 9,938,620
2019-09-25 2019-09-23 0.571 17,626,520 -25,742 0.40% 10,065,580
2019-09-20 2019-09-18 0.571 17,652,262 -85,807 0.40% 10,080,280
2019-09-19 2019-09-17 0.571 17,738,069 +17,161 0.40% 10,129,280
2019-09-16 2019-09-12 0.577 17,720,908 +137,292 0.40% 10,222,740
2019-09-13 2019-09-11 0.565 17,583,616 +42,903 0.40% 9,938,620
2019-09-10 2019-09-06 0.571 17,540,713 +42,904 0.40% 10,016,580
2019-09-06 2019-09-04 0.571 17,497,809 +163,034 0.40% 9,992,080
2019-08-29 2019-08-27 0.571 17,334,775 +188,776 0.39% 9,898,980
2019-08-27 2019-08-23 0.571 17,145,999 +128,710 0.39% 9,791,180
2019-08-15 2019-08-13 0.583 17,017,289 +85,808 0.39% 9,916,000
2019-08-13 2019-08-09 0.606 16,931,481 -25,743 0.38% 10,260,640
2019-08-08 2019-08-06 0.594 16,957,224 -429,894 0.38% 10,078,620
2019-07-26 2019-07-24 0.629 17,387,118 +17,162 0.39% 10,942,020
2019-07-25 2019-07-23 0.629 17,369,956 -39,472 0.39% 10,931,220
2019-07-24 2019-07-22 0.629 17,409,428 +446,198 0.39% 10,956,060
2019-07-18 2019-07-16 0.641 16,963,230 -34,323 0.38% 10,872,950
2019-07-11 2019-07-09 0.629 16,997,553 -85,807 0.39% 10,696,860
2019-07-05 2019-07-03 0.653 17,083,360 +39,471 0.39% 11,149,040
2019-07-03 2019-06-28 0.629 17,043,889 -68,646 0.39% 10,726,020
2019-06-21 2019-06-19 0.629 17,112,535 -45,477 0.39% 10,769,220
2019-06-12 2019-06-10 0.618 17,158,012 +193,066 0.39% 10,597,880
2019-06-11 2019-06-06 0.629 16,964,946 -85,807 0.38% 10,676,340
2019-06-05 2019-06-03 0.606 17,050,753 +25,742 0.39% 10,332,920
2019-05-31 2019-05-29 0.594 17,025,011 +51,484 0.39% 10,118,910
2019-05-27 2019-05-23 0.594 16,973,527 -47,194 0.38% 10,088,310
2019-05-23 2019-05-21 0.583 17,020,721 +102,969 0.39% 9,918,000
2019-05-21 2019-05-17 0.594 16,917,752 +120,130 0.38% 10,055,160
2019-05-20 2019-05-16 0.606 16,797,622 +85,807 0.38% 10,179,520
2019-05-17 2019-05-15 0.606 16,711,815 +42,904 0.38% 10,127,520
2019-05-15 2019-05-10 0.724 16,668,911 +1,103,179 0.38% 12,065,603
2019-05-14 2019-05-09 0.711 15,565,732 +80,128 0.38% 11,072,820
2019-05-08 2019-05-06 0.761 15,485,604 +419,071 0.38% 11,788,860
2019-04-18 2019-04-16 0.811 15,066,533 -8,013 0.37% 12,221,950
2019-04-09 2019-04-04 0.799 15,074,546 +40,065 0.37% 12,040,320
2019-04-03 2019-04-01 0.786 15,034,481 -3,206 0.37% 11,820,690
2019-04-02 2019-03-29 0.774 15,037,687 +120,193 0.37% 11,635,540
2019-03-29 2019-03-27 0.761 14,917,494 -70,513 0.36% 11,356,370
2019-03-26 2019-03-22 0.786 14,988,007 -3,205 0.36% 11,784,150
2019-03-25 2019-03-21 0.786 14,991,212 +319,712 0.36% 11,786,670
2019-03-22 2019-03-20 0.811 14,671,500 +250,000 0.36% 11,901,500
2019-03-21 2019-03-19 0.824 14,421,500 -48,077 0.35% 11,878,680
2019-03-19 2019-03-15 0.849 14,469,577 +12,020 0.35% 12,279,440
2019-03-18 2019-03-14 0.849 14,457,557 -8,013 0.35% 12,269,240
2019-03-08 2019-03-06 0.861 14,465,570 -15,225 0.35% 12,456,570
2019-03-01 2019-02-27 0.874 14,480,795 -153,045 0.35% 12,650,400
2019-02-20 2019-02-18 0.836 14,633,840 +310,898 0.36% 12,236,210
2019-02-19 2019-02-15 0.799 14,322,942 +12,019 0.35% 11,440,000
2019-02-01 2019-01-30 0.711 14,310,923 -282,853 0.35% 10,180,200
2018-12-20 2018-12-18 0.699 14,593,776 -80,128 0.35% 10,199,280
2018-12-14 2018-12-12 0.699 14,673,904 +67,308 0.36% 10,255,280
2018-12-13 2018-12-11 0.686 14,606,596 -120,193 0.35% 10,025,950
2018-12-12 2018-12-10 0.699 14,726,789 -120,192 0.36% 10,292,240
2018-12-10 2018-12-06 0.699 14,846,981 +24,038 0.36% 10,376,240
2018-12-03 2018-11-29 0.686 14,822,943 +240,385 0.36% 10,174,450
2018-11-30 2018-11-28 0.699 14,582,558 +144,231 0.35% 10,191,440
2018-11-06 2018-11-02 0.711 14,438,327 +202,725 0.35% 10,270,830
2018-10-26 2018-10-24 0.699 14,235,602 -6,410 0.35% 9,948,960
2018-10-25 2018-10-23 0.699 14,242,012 -189,904 0.35% 9,953,440
2018-10-24 2018-10-22 0.736 14,431,916 +91,346 0.35% 10,626,490
2018-10-22 2018-10-18 0.699 14,340,570 -435,097 0.35% 10,022,320
2018-10-18 2018-10-15 0.711 14,775,667 -11,218 0.36% 10,510,800
2018-10-15 2018-10-11 0.749 14,786,885 +139,423 0.36% 11,072,400
2018-09-20 2018-09-18 0.824 14,647,462 -200,320 0.36% 12,064,800
2018-09-19 2018-09-17 0.849 14,847,782 -14,424 0.36% 12,600,400
2018-09-18 2018-09-14 0.849 14,862,206 -200,320 0.36% 12,612,640
2018-09-10 2018-09-06 0.849 15,062,526 -79,327 0.37% 12,782,640
2018-09-07 2018-09-05 0.874 15,141,853 -3,206 0.37% 13,227,900
2018-09-03 2018-08-30 0.874 15,145,059 +16,026 0.37% 13,230,700
2018-08-29 2018-08-27 0.911 15,129,033 +52,083 0.37% 13,783,130
2018-08-28 2018-08-24 0.911 15,076,950 +216,347 0.37% 13,735,680
2018-08-27 2018-08-23 0.911 14,860,603 -30,449 0.36% 13,538,580
2018-08-20 2018-08-16 0.886 14,891,052 -64,102 0.36% 13,194,640
2018-08-17 2018-08-15 0.886 14,955,154 -240,385 0.36% 13,251,440
2018-08-16 2018-08-14 0.899 15,195,539 -80,129 0.37% 13,654,080
2018-08-15 2018-08-13 0.911 15,275,668 +890,226 0.37% 13,916,720
2018-08-07 2018-08-03 0.924 14,385,442 -961,540 0.35% 13,285,220
2018-08-06 2018-08-02 0.911 15,346,982 -40,064 0.37% 13,981,690
2018-08-03 2018-08-01 0.936 15,387,046 -40,064 0.37% 14,402,250
2018-07-31 2018-07-27 0.911 15,427,110 +8,012 0.37% 14,054,690
2018-07-30 2018-07-26 0.924 15,419,098 +163,462 0.37% 14,239,820
2018-07-27 2018-07-25 0.924 15,255,636 +4,007 0.37% 14,088,860
2018-07-26 2018-07-24 0.911 15,251,629 +83,333 0.37% 13,894,820
2018-07-09 2018-07-05 0.924 15,168,296 +40,064 0.37% 14,008,200
2018-07-06 2018-07-04 0.911 15,128,232 +240,385 0.37% 13,782,400
2018-07-03 2018-06-28 0.973 14,887,847 -28,846 0.36% 14,492,400
2018-06-21 2018-06-19 0.998 14,916,693 -280,449 0.36% 14,892,800
2018-06-12 2018-06-08 1.048 15,197,142 +4,808 0.37% 15,931,440
2018-06-06 2018-06-04 1.048 15,192,334 -40,065 0.37% 15,926,400
2018-05-29 2018-05-25 0.998 15,232,399 +96,155 0.37% 15,208,000
2018-05-24 2018-05-21 1.023 15,136,244 +32,051 0.37% 15,489,800
2018-05-16 2018-05-14 1.124 15,104,193 +681,445 0.37% 16,976,936
2018-04-30 2018-04-26 1.072 14,422,748 -230,305 0.37% 15,457,000
2018-04-20 2018-04-18 1.085 14,653,053 -22,189 0.37% 15,895,330
2018-04-19 2018-04-17 1.098 14,675,242 -1,530 0.37% 16,111,200
2018-04-12 2018-04-10 1.137 14,676,772 +76,513 0.37% 16,688,340
2018-04-10 2018-04-06 1.111 14,600,259 +30,605 0.37% 16,219,700
2018-03-20 2018-03-16 1.202 14,569,654 +111,710 0.37% 17,518,640
2018-03-19 2018-03-15 1.294 14,457,944 +4,591 0.37% 18,707,040
2018-03-16 2018-03-14 1.242 14,453,353 -3,061 0.37% 17,945,499
2018-03-15 2018-03-13 1.176 14,456,414 -3,061 0.37% 17,004,600
2018-03-14 2018-03-12 1.189 14,459,475 +6,122 0.37% 17,197,181
2018-03-12 2018-03-08 1.189 14,453,353 -2,296 0.37% 17,189,899
2018-03-09 2018-03-07 1.176 14,455,649 -66,566 0.37% 17,003,700
2018-03-08 2018-03-06 1.163 14,522,215 -3,061 0.37% 16,892,200
2018-03-07 2018-03-05 1.150 14,525,276 +5,356 0.37% 16,705,920
2018-03-06 2018-03-02 1.189 14,519,920 +4,591 0.37% 17,269,070
2018-03-02 2018-02-28 1.189 14,515,329 -10,712 0.37% 17,263,610
2018-03-01 2018-02-27 1.163 14,526,041 +12,242 0.37% 16,896,650
2018-02-28 2018-02-26 1.176 14,513,799 -1,530 0.37% 17,072,100
2018-02-27 2018-02-23 1.163 14,515,329 +765 0.37% 16,884,190
2018-02-26 2018-02-22 1.163 14,514,564 +7,651 0.37% 16,883,300
2018-02-23 2018-02-21 1.150 14,506,913 +45,143 0.37% 16,684,800
2018-02-22 2018-02-20 1.150 14,461,770 +16,068 0.37% 16,632,880
2018-02-21 2018-02-15 1.163 14,445,702 -10,712 0.37% 16,803,200
2018-02-20 2018-02-13 1.111 14,456,414 -1,530 0.37% 16,059,900
2018-02-14 2018-02-12 1.111 14,457,944 +88,755 0.37% 16,061,600
2018-02-08 2018-02-06 1.176 14,369,189 -501,162 0.37% 16,902,000
2018-02-07 2018-02-05 1.307 14,870,351 -73,452 0.38% 19,435,000
2018-02-06 2018-02-02 1.333 14,943,803 +76,513 0.38% 19,921,619
2018-02-05 2018-02-01 1.268 14,867,290 -323,651 0.38% 18,848,070
2018-01-31 2018-01-29 1.085 15,190,941 +61,976 0.39% 16,478,820
2018-01-18 2018-01-16 1.059 15,128,965 +22,953 0.38% 16,016,129
2018-01-17 2018-01-15 1.059 15,106,012 +113,240 0.38% 15,991,831
2018-01-16 2018-01-12 1.098 14,992,772 -299,167 0.38% 16,459,800
2018-01-12 2018-01-10 1.059 15,291,939 -82,634 0.39% 16,188,660
2018-01-04 2018-01-02 1.046 15,374,573 -254,789 0.39% 16,075,200
2017-12-29 2017-12-27 1.046 15,629,362 -189,753 0.40% 16,341,600
2017-12-18 2017-12-14 1.006 15,819,115 +38,257 0.40% 15,919,750
2017-12-15 2017-12-13 1.033 15,780,858 -318,296 0.40% 16,293,750
2017-12-06 2017-12-04 1.059 16,099,154 -3,825 0.41% 17,043,211
2017-12-05 2017-12-01 1.046 16,102,979 +3,825 0.41% 16,836,800
2017-12-04 2017-11-30 1.059 16,099,154 -3,060 0.41% 17,043,211
2017-12-01 2017-11-29 1.059 16,102,214 +41,317 0.41% 17,046,450
2017-11-30 2017-11-28 1.046 16,060,897 +38,257 0.41% 16,792,800
2017-11-03 2017-11-01 1.150 16,022,640 -6,121 0.41% 18,428,080
2017-11-02 2017-10-31 1.176 16,028,761 -148,436 0.41% 18,854,100
2017-10-31 2017-10-27 1.189 16,177,197 -26,780 0.41% 19,240,130
2017-10-30 2017-10-26 1.189 16,203,977 -696,270 0.41% 19,271,980
2017-10-27 2017-10-25 1.202 16,900,247 -76,514 0.43% 20,320,960
2017-10-19 2017-10-17 1.242 16,976,761 -27,544 0.43% 21,078,601
2017-10-18 2017-10-16 1.202 17,004,305 -76,514 0.43% 20,446,080
2017-10-16 2017-10-12 1.124 17,080,819 -38,256 0.43% 19,198,640
2017-10-12 2017-10-10 1.163 17,119,075 +7,651 0.44% 19,912,860
2017-10-10 2017-10-06 1.137 17,111,424 -38,256 0.44% 19,456,680
2017-10-03 2017-09-28 1.111 17,149,680 +765,132 0.44% 19,051,899
2017-09-29 2017-09-27 1.111 16,384,548 +15,303 0.42% 18,201,900
2017-09-28 2017-09-26 1.072 16,369,245 +38,256 0.42% 17,543,080
2017-09-27 2017-09-25 1.111 16,330,989 -30,605 0.42% 18,142,400
2017-09-26 2017-09-22 1.163 16,361,594 -48,203 0.42% 19,031,760
2017-09-25 2017-09-21 1.150 16,409,797 -244,843 0.42% 18,873,360
2017-09-22 2017-09-20 1.111 16,654,640 +95,642 0.42% 18,501,950
2017-09-20 2017-09-18 1.046 16,558,998 -267,797 0.42% 17,313,600
2017-09-12 2017-09-08 1.006 16,826,795 +76,514 0.43% 16,933,840
2017-09-11 2017-09-07 1.033 16,750,281 +67,331 0.43% 17,294,680
2017-08-31 2017-08-29 1.033 16,682,950 -12,242 0.42% 17,225,160
2017-08-30 2017-08-28 1.046 16,695,192 -257,084 0.42% 17,456,000
2017-08-29 2017-08-25 1.033 16,952,276 +13,772 0.43% 17,503,240
2017-08-25 2017-08-22 1.046 16,938,504 -153,026 0.43% 17,710,400
2017-08-24 2017-08-21 1.059 17,091,530 -229,540 0.43% 18,093,780
2017-08-22 2017-08-18 1.019 17,321,070 +23,719 0.44% 17,657,640
2017-08-18 2017-08-16 1.046 17,297,351 -229,540 0.44% 18,085,600
2017-08-16 2017-08-14 1.059 17,526,891 -121,656 0.45% 18,554,670
2017-08-11 2017-08-09 1.085 17,648,547 -91,816 0.45% 19,144,780
2017-08-09 2017-08-07 1.019 17,740,363 +65,802 0.45% 18,085,080
2017-08-04 2017-08-02 1.033 17,674,561 -97,172 0.45% 18,249,000
2017-08-02 2017-07-31 1.033 17,771,733 -229,540 0.45% 18,349,330
2017-07-26 2017-07-24 1.059 18,001,273 +76,513 0.46% 19,056,870
2017-07-19 2017-07-17 1.111 17,924,760 -38,256 0.46% 19,912,950
2017-07-18 2017-07-14 1.098 17,963,016 +192,813 0.46% 19,720,680
2017-07-05 2017-07-03 1.072 17,770,203 -11,477 0.45% 19,044,500
2017-06-28 2017-06-26 1.059 17,781,680 +132,368 0.45% 18,824,400
2017-06-15 2017-06-13 1.085 17,649,312 -18,363 0.45% 19,145,610
2017-06-13 2017-06-09 1.072 17,667,675 -9,947 0.45% 18,934,620
2017-06-09 2017-06-07 1.098 17,677,622 -44,378 0.45% 19,407,360
2017-06-07 2017-06-05 1.098 17,722,000 +20,659 0.45% 19,456,080
2017-06-05 2017-06-01 1.033 17,701,341 -190,518 0.45% 18,276,650
2017-05-31 2017-05-26 1.046 17,891,859 -1,530 0.45% 18,707,200
2017-05-25 2017-05-23 1.050 17,893,389 +765 0.45% 18,779,222
2017-05-24 2017-05-22 1.063 17,892,624 +67,097 0.45% 19,013,149
2017-05-15 2017-05-11 1.050 17,825,527 +1,525 0.45% 18,708,000
2017-05-11 2017-05-09 1.036 17,824,002 +38,113 0.45% 18,472,570
2017-05-10 2017-05-08 1.050 17,785,889 +38,113 0.45% 18,666,400
2017-05-04 2017-04-28 1.102 17,747,776 +38,113 0.45% 19,557,720
2017-04-28 2017-04-26 1.115 17,709,663 +381,132 0.45% 19,748,050
2017-04-27 2017-04-25 1.089 17,328,531 +295,758 0.44% 18,868,390
2017-04-26 2017-04-24 1.076 17,032,773 +96,807 0.43% 18,322,900
2017-04-25 2017-04-21 1.102 16,935,966 +762,264 0.43% 18,663,120
2017-04-21 2017-04-19 1.076 16,173,702 +76,226 0.41% 17,398,760
2017-04-18 2017-04-12 1.128 16,097,476 -121,962 0.41% 18,161,480
2017-04-13 2017-04-11 1.102 16,219,438 -211,909 0.41% 17,873,520
2017-04-12 2017-04-10 1.168 16,431,347 -70,891 0.42% 19,184,840
2017-04-11 2017-04-07 1.207 16,502,238 -365,886 0.42% 19,917,080
2017-04-10 2017-04-06 1.246 16,868,124 -462,694 0.43% 21,022,550
2017-04-07 2017-04-05 1.010 17,330,818 -360,550 0.44% 17,506,720
2017-04-06 2017-04-03 1.010 17,691,368 -60,982 0.45% 17,870,930
2017-04-05 2017-03-31 0.984 17,752,350 -98,332 0.45% 17,466,750
2017-04-03 2017-03-30 0.997 17,850,682 -281,275 0.46% 17,797,680
2017-03-29 2017-03-27 1.010 18,131,957 -182,943 0.46% 18,315,990
2017-03-20 2017-03-16 1.076 18,314,900 -76,226 0.47% 19,702,140
2017-03-16 2017-03-14 1.050 18,391,126 +743,207 0.47% 19,301,600
2017-03-15 2017-03-13 1.036 17,647,919 +107,479 0.45% 18,290,079
2017-03-10 2017-03-08 1.036 17,540,440 +65,554 0.45% 18,178,690
2017-03-09 2017-03-07 0.984 17,474,886 +228,679 0.45% 17,193,750
2017-03-08 2017-03-06 0.997 17,246,207 -42,686 0.44% 17,195,000
2017-03-07 2017-03-03 0.971 17,288,893 +114,339 0.44% 16,783,940
2017-03-02 2017-02-28 1.036 17,174,554 +15,245 0.44% 17,799,490
2017-02-27 2017-02-23 1.063 17,159,309 -15,245 0.44% 18,233,910
2017-02-23 2017-02-21 1.102 17,174,554 -122,724 0.44% 18,926,040
2017-02-22 2017-02-20 1.141 17,297,278 -25,917 0.44% 19,742,040
2017-02-21 2017-02-17 1.102 17,323,195 -144,830 0.44% 19,089,840
2017-02-14 2017-02-10 0.984 17,468,025 -140,257 0.45% 17,187,000
2017-01-26 2017-01-24 0.984 17,608,282 -19,056 0.45% 17,325,000
2017-01-24 2017-01-20 0.997 17,627,338 +3,049 0.45% 17,575,000
2017-01-19 2017-01-17 1.023 17,624,289 -762,264 0.45% 18,034,380
2017-01-18 2017-01-16 1.010 18,386,553 -762 0.47% 18,573,170
2017-01-17 2017-01-13 1.023 18,387,315 -133,396 0.47% 18,815,160
2017-01-13 2017-01-11 1.010 18,520,711 -96,045 0.47% 18,708,690
2017-01-12 2017-01-10 1.010 18,616,756 -200,475 0.48% 18,805,710
2017-01-10 2017-01-06 0.931 18,817,231 +789,704 0.48% 17,527,060
2017-01-06 2017-01-04 0.918 18,027,527 +39,638 0.46% 16,555,000
2017-01-05 2017-01-03 0.905 17,987,889 +76,226 0.46% 16,282,620
2016-12-28 2016-12-22 0.931 17,911,663 +38,114 0.46% 16,683,580
2016-12-21 2016-12-19 0.958 17,873,549 -76,227 0.46% 17,117,040
2016-12-13 2016-12-09 0.984 17,949,776 -76,226 0.46% 17,661,000
2016-12-09 2016-12-07 0.971 18,026,002 -1,035,154 0.46% 17,499,520
2016-12-08 2016-12-06 0.958 19,061,156 -1,437,628 0.49% 18,254,380
2016-12-07 2016-12-05 0.945 20,498,784 -277,464 0.52% 19,362,240
2016-12-02 2016-11-30 0.945 20,776,248 +129,585 0.53% 19,624,320
2016-11-30 2016-11-28 0.971 20,646,663 +22,868 0.53% 20,043,640
2016-11-29 2016-11-25 0.958 20,623,795 +228,679 0.53% 19,750,880
2016-11-28 2016-11-24 0.971 20,395,116 -152,453 0.52% 19,799,440
2016-11-25 2016-11-23 0.958 20,547,569 -49,547 0.52% 19,677,880
2016-11-23 2016-11-21 0.945 20,597,116 +1,276,791 0.53% 19,455,120
2016-11-22 2016-11-18 0.945 19,320,325 +68,604 0.49% 18,249,120
2016-11-21 2016-11-17 0.945 19,251,721 +15,245 0.49% 18,184,320
2016-11-16 2016-11-14 0.958 19,236,476 -53,359 0.49% 18,422,280
2016-11-11 2016-11-09 0.918 19,289,835 +60,981 0.49% 17,714,200
2016-11-10 2016-11-08 0.931 19,228,854 +76,227 0.49% 17,910,460
2016-11-09 2016-11-07 0.931 19,152,627 -562,551 0.49% 17,839,460
2016-11-08 2016-11-04 0.945 19,715,178 -457,357 0.50% 18,622,080
2016-11-07 2016-11-03 0.958 20,172,535 -11,434 0.51% 19,318,720
2016-11-03 2016-11-01 0.971 20,183,969 +11,434 0.51% 19,594,460
2016-11-01 2016-10-28 0.971 20,172,535 -2,287 0.51% 19,583,360
2016-10-27 2016-10-25 0.984 20,174,822 -190,566 0.51% 19,850,250
2016-10-24 2016-10-19 0.971 20,365,388 -144,068 0.52% 19,770,580
2016-10-20 2016-10-18 0.984 20,509,456 -338,445 0.52% 20,179,500
2016-10-17 2016-10-13 0.984 20,847,901 -76,226 0.53% 20,512,500
2016-10-14 2016-10-12 1.010 20,924,127 +38,113 0.53% 21,136,500
2016-10-13 2016-10-11 1.036 20,886,014 -457,358 0.53% 21,646,000
2016-10-11 2016-10-06 1.036 21,343,372 +67,079 0.54% 22,120,000
2016-10-07 2016-10-05 1.036 21,276,293 -11,434 0.54% 22,050,480
2016-10-04 2016-09-30 1.010 21,287,727 -358,263 0.54% 21,503,790
2016-09-30 2016-09-28 1.050 21,645,990 +176,082 0.55% 22,717,600
2016-09-29 2016-09-27 1.050 21,469,908 +163,887 0.55% 22,532,800
2016-09-28 2016-09-26 1.063 21,306,021 +279,751 0.54% 22,640,310
2016-09-27 2016-09-23 1.063 21,026,270 -289,660 0.54% 22,343,040
2016-09-23 2016-09-21 1.050 21,315,930 +228,679 0.54% 22,371,200
2016-09-20 2016-09-15 1.050 21,087,251 +67,841 0.54% 22,131,200
2016-09-14 2016-09-12 1.050 21,019,410 +76,226 0.54% 22,060,000
2016-09-13 2016-09-09 1.089 20,943,184 +226,393 0.53% 22,804,250
2016-09-12 2016-09-08 1.063 20,716,791 +478,701 0.53% 22,014,180
2016-09-09 2016-09-07 1.063 20,238,090 +310,241 0.52% 21,505,500
2016-09-08 2016-09-06 1.076 19,927,849 +161,600 0.51% 21,437,260
2016-09-07 2016-09-05 1.076 19,766,249 -90,709 0.50% 21,263,420
2016-09-02 2016-08-31 1.089 19,856,958 -285,087 0.51% 21,621,499
2016-09-01 2016-08-30 1.050 20,142,045 -99,094 0.51% 21,139,200
2016-08-29 2016-08-25 0.997 20,241,139 -152,453 0.52% 20,181,040
2016-08-19 2016-08-17 1.023 20,393,592 -76,226 0.52% 20,868,120
2016-08-16 2016-08-12 1.010 20,469,818 +22,868 0.52% 20,677,580
2016-08-15 2016-08-11 1.023 20,446,950 +53,358 0.52% 20,922,720
2016-08-01 2016-07-28 0.997 20,393,592 -762 0.52% 20,333,040
2016-07-29 2016-07-27 0.997 20,394,354 +762 0.52% 20,333,800
2016-07-26 2016-07-22 1.010 20,393,592 -762 0.52% 20,600,580
2016-07-25 2016-07-21 0.984 20,394,354 +762 0.52% 20,066,250
2016-07-22 2016-07-20 0.997 20,393,592 -15,245 0.52% 20,333,040
2016-07-14 2016-07-12 0.997 20,408,837 -45,736 0.52% 20,348,240
2016-07-13 2016-07-11 0.971 20,454,573 +16,008 0.52% 19,857,160
2016-07-07 2016-07-05 0.931 20,438,565 -419,245 0.52% 19,037,230
2016-06-29 2016-06-27 0.918 20,857,810 -16,008 0.53% 19,154,100
2016-06-23 2016-06-21 0.905 20,873,818 +61,744 0.53% 18,894,960
2016-06-20 2016-06-16 0.918 20,812,074 +96,807 0.53% 19,112,100
2016-06-13 2016-06-08 0.945 20,715,267 -266,792 0.53% 19,566,720
2016-06-10 2016-06-07 0.971 20,982,059 -129,585 0.54% 20,369,240
2016-06-06 2016-06-02 0.958 21,111,644 +63,268 0.54% 20,218,080
2016-06-02 2016-05-31 0.945 21,048,376 +266,792 0.54% 19,881,360
2016-05-31 2016-05-27 0.931 20,781,584 +29,728 0.53% 19,356,730
2016-05-30 2016-05-26 0.945 20,751,856 -76,226 0.53% 19,601,280
2016-05-19 2016-05-17 0.984 20,828,082 -76,226 0.53% 20,493,000
2016-05-18 2016-05-16 1.010 20,904,308 -22,868 0.53% 21,116,480
2016-05-17 2016-05-13 0.984 20,927,176 +76,226 0.53% 20,590,500
2016-05-10 2016-05-06 1.036 20,850,950 -142,543 0.53% 21,609,660
2016-05-05 2016-05-03 1.063 20,993,493 +31,253 0.54% 22,308,210
2016-04-26 2016-04-22 1.076 20,962,240 +45,736 0.53% 22,550,000
2016-04-21 2016-04-19 1.063 20,916,504 +381,131 0.53% 22,226,400
2016-04-19 2016-04-15 1.076 20,535,373 +213,434 0.52% 22,090,800
2016-04-18 2016-04-14 1.076 20,321,939 -43,449 0.52% 21,861,200
2016-04-11 2016-04-07 0.997 20,365,388 -152,453 0.52% 20,304,920
2016-04-06 2016-04-01 1.010 20,517,841 -304,905 0.52% 20,726,090
2016-04-05 2016-03-31 1.010 20,822,746 +251,547 0.53% 21,034,090
2016-03-24 2016-03-22 1.036 20,571,199 -16,770 0.52% 21,319,730
2016-03-23 2016-03-21 1.010 20,587,969 +1,525 0.53% 20,796,930
2016-03-22 2016-03-18 1.023 20,586,444 +514,527 0.53% 21,065,460
2016-03-21 2016-03-17 1.036 20,071,917 +30,491 0.51% 20,802,280
2016-03-18 2016-03-16 1.023 20,041,426 +907,093 0.51% 20,507,760
2016-03-17 2016-03-15 1.036 19,134,333 +3,111,559 0.49% 19,830,580
2016-03-16 2016-03-14 1.076 16,022,774 -304,905 0.41% 17,236,400
2016-03-10 2016-03-08 1.089 16,327,679 +22,867 0.42% 17,778,599
2016-03-04 2016-03-02 1.050 16,304,812 +48,785 0.42% 17,112,000
2016-03-03 2016-03-01 1.036 16,256,027 +76,227 0.41% 16,847,540
2016-03-02 2016-02-29 1.050 16,179,800 +22,867 0.41% 16,980,800
2016-03-01 2016-02-26 1.063 16,156,933 +52,597 0.41% 17,168,761
2016-02-29 2016-02-25 1.063 16,104,336 -55,646 0.41% 17,112,870
2016-02-22 2016-02-18 1.102 16,159,982 -60,981 0.41% 17,808,000
2016-02-19 2016-02-17 1.089 16,220,963 -26,679 0.41% 17,662,400
2016-02-15 2016-02-11 1.023 16,247,642 +30,491 0.41% 16,625,700
2016-02-12 2016-02-05 1.063 16,217,151 +2,286 0.41% 17,232,750
2016-02-05 2016-02-03 1.036 16,214,865 -1,325,575 0.41% 16,804,881
2016-02-04 2016-02-02 1.050 17,540,440 -411,623 0.45% 18,408,800
2016-02-02 2016-01-29 1.102 17,952,063 -86,135 0.46% 19,782,841
2016-02-01 2016-01-28 1.036 18,038,198 -15,246 0.46% 18,694,560
2016-01-29 2016-01-27 1.036 18,053,444 +63,268 0.46% 18,710,360
2016-01-27 2016-01-25 1.089 17,990,176 -83,849 0.46% 19,588,830
2016-01-26 2016-01-22 1.102 18,074,025 -301,094 0.46% 19,917,240
2016-01-25 2016-01-21 1.050 18,375,119 -152,452 0.47% 19,284,800
2016-01-22 2016-01-20 1.089 18,527,571 -114,340 0.47% 20,173,980
2016-01-21 2016-01-19 1.128 18,641,911 +114,340 0.48% 21,032,160
2016-01-18 2016-01-14 1.128 18,527,571 +38,113 0.47% 20,903,160
2016-01-13 2016-01-11 1.141 18,489,458 +259,169 0.47% 21,102,720
2016-01-11 2016-01-07 1.154 18,230,289 -114,339 0.47% 21,046,080
2016-01-08 2016-01-06 1.181 18,344,628 -59,457 0.47% 21,659,400
2016-01-07 2016-01-05 1.194 18,404,085 +442,113 0.47% 21,971,040
2016-01-06 2016-01-04 1.181 17,961,972 +152,453 0.46% 21,207,600
2016-01-05 2015-12-31 1.194 17,809,519 +35,826 0.45% 21,261,240
2016-01-04 2015-12-29 1.194 17,773,693 +38,113 0.45% 21,218,470
2015-12-30 2015-12-28 1.233 17,735,580 -15,245 0.45% 21,870,980
2015-12-29 2015-12-24 1.273 17,750,825 +278,226 0.45% 22,588,390
2015-12-28 2015-12-22 1.246 17,472,599 -30,490 0.45% 21,775,900
2015-12-23 2015-12-21 1.233 17,503,089 +60,981 0.45% 21,584,279
2015-12-22 2015-12-18 1.141 17,442,108 -7,623 0.45% 19,907,340
2015-12-21 2015-12-17 1.141 17,449,731 +114,339 0.45% 19,916,040
2015-12-16 2015-12-14 1.207 17,335,392 -22,105 0.44% 20,922,641
2015-12-15 2015-12-11 1.194 17,357,497 +99,094 0.44% 20,721,610
2015-12-09 2015-12-07 1.273 17,258,403 -30,490 0.44% 21,961,770
2015-12-08 2015-12-04 1.299 17,288,893 +6,098 0.44% 22,454,189
2015-12-01 2015-11-27 1.286 17,282,795 -495,472 0.44% 22,219,540
2015-11-26 2015-11-24 1.325 17,778,267 +62,506 0.45% 23,556,231
2015-11-20 2015-11-18 1.338 17,715,761 +3,811 0.45% 23,705,820
2015-11-17 2015-11-13 1.391 17,711,950 +45,736 0.45% 24,630,161
2015-11-16 2015-11-12 1.377 17,666,214 -144,830 0.45% 24,334,800
2015-11-13 2015-11-11 1.391 17,811,044 +30,491 0.45% 24,767,960
2015-11-12 2015-11-10 1.364 17,780,553 +89,947 0.45% 24,259,040
2015-11-10 2015-11-06 1.404 17,690,606 +250,022 0.45% 24,832,560
2015-11-09 2015-11-05 1.377 17,440,584 -97,570 0.44% 24,024,000
2015-11-05 2015-11-03 1.391 17,538,154 -343,018 0.45% 24,388,481
2015-11-03 2015-10-30 1.312 17,881,172 -571,698 0.46% 23,458,000
2015-11-02 2015-10-29 1.312 18,452,870 -38,113 0.47% 24,208,001
2015-10-30 2015-10-28 1.338 18,490,983 +38,113 0.47% 24,743,160
2015-10-29 2015-10-27 1.351 18,452,870 -221,056 0.47% 24,934,241
2015-10-28 2015-10-26 1.351 18,673,926 +74,702 0.48% 25,232,940
2015-10-26 2015-10-22 1.351 18,599,224 +38,113 0.47% 25,132,000
2015-10-23 2015-10-20 1.377 18,561,111 +228,679 0.47% 25,567,500
2015-10-22 2015-10-19 1.377 18,332,432 +228,679 0.47% 25,252,500
2015-10-20 2015-10-16 1.364 18,103,753 +152,453 0.46% 24,700,000
2015-10-15 2015-10-13 1.325 17,951,300 -378,083 0.46% 23,785,500
2015-10-14 2015-10-12 1.325 18,329,383 -686,037 0.47% 24,286,460
2015-10-12 2015-10-08 1.391 19,015,420 -76,226 0.49% 26,442,760
2015-10-09 2015-10-07 1.377 19,091,646 +397,901 0.49% 26,298,300
2015-10-08 2015-10-06 1.377 18,693,745 +135,683 0.48% 25,750,200
2015-10-05 2015-09-30 1.325 18,558,062 -76,226 0.47% 24,589,460
2015-10-02 2015-09-29 1.286 18,634,288 +38,113 0.48% 23,957,080
2015-09-30 2015-09-25 1.312 18,596,175 -747,018 0.47% 24,396,000
2015-09-17 2015-09-15 1.259 19,343,193 -144,830 0.49% 24,360,960
2015-09-16 2015-09-14 1.207 19,488,023 -876,603 0.50% 23,520,720
2015-09-15 2015-09-11 1.338 20,364,626 -327,773 0.52% 27,250,320
2015-09-11 2015-09-09 1.364 20,692,399 -32,015 0.53% 28,231,840
2015-09-10 2015-09-08 1.364 20,724,414 -480,226 0.53% 28,275,520
2015-09-09 2015-09-07 1.338 21,204,640 -175,321 0.54% 28,374,360
2015-09-07 2015-09-02 1.299 21,379,961 -83,848 0.55% 27,767,521
2015-09-04 2015-09-01 1.341 21,463,809 -214,196 0.55% 28,791,410
2015-09-02 2015-08-31 1.315 21,678,005 -641,325 0.55% 28,497,157
2015-09-01 2015-08-28 1.288 22,319,330 +260,923 0.58% 28,741,441
2015-08-31 2015-08-27 1.274 22,058,407 +18,637 0.58% 28,109,550
2015-08-28 2015-08-26 1.194 22,039,770 -1,469,367 0.57% 26,311,961
2015-08-27 2015-08-25 1.180 23,509,137 -7,455 0.61% 27,750,800
2015-08-26 2015-08-24 1.154 23,516,592 +176,682 0.61% 27,128,700
2015-08-25 2015-08-21 1.315 23,339,910 +463,697 0.61% 30,681,840
2015-08-24 2015-08-20 1.368 22,876,213 +111,078 0.60% 31,299,720
2015-08-21 2015-08-19 1.408 22,765,135 +632,924 0.59% 32,063,850
2015-08-20 2015-08-18 1.408 22,132,211 -594,904 0.58% 31,172,400
2015-08-19 2015-08-17 1.462 22,727,115 +401,821 0.59% 33,229,741
2015-08-18 2015-08-14 1.529 22,325,294 +368,274 0.58% 34,139,581
2015-08-17 2015-08-13 1.543 21,957,020 +896,083 0.57% 33,870,950
2015-08-14 2015-08-12 1.529 21,060,937 +1,225,592 0.55% 32,206,141
2015-08-13 2015-08-11 1.569 19,835,345 -208,738 0.52% 31,130,190
2015-08-12 2015-08-10 1.543 20,044,083 -656,035 0.52% 30,920,049
2015-08-11 2015-08-07 1.529 20,700,118 +26,093 0.54% 31,654,380
2015-08-10 2015-08-06 1.502 20,674,025 +74,549 0.54% 31,059,839
2015-08-07 2015-08-05 1.502 20,599,476 -1,906,972 0.54% 30,947,840
2015-08-06 2015-08-04 1.529 22,506,448 +320,562 0.59% 34,416,599
2015-08-05 2015-08-03 1.449 22,185,886 -719,401 0.58% 32,140,800
2015-08-04 2015-07-31 1.543 22,905,287 +231,103 0.60% 35,333,749
2015-08-03 2015-07-30 1.516 22,674,184 +22,364 0.59% 34,368,949
2015-07-30 2015-07-28 1.489 22,651,820 -752,203 0.59% 33,727,351
2015-07-29 2015-07-27 1.476 23,404,023 -2,184,296 0.61% 34,533,401
2015-07-28 2015-07-24 1.623 25,588,319 -74,549 0.66% 41,532,041
2015-07-24 2015-07-22 1.650 25,662,868 +59,640 0.67% 42,341,520
2015-07-23 2015-07-21 1.730 25,603,228 -37,275 0.66% 44,303,759
2015-07-21 2015-07-17 1.771 25,640,503 -26,838 0.67% 45,400,080
2015-07-20 2015-07-16 1.677 25,667,341 -10,437 0.67% 43,037,500
2015-07-17 2015-07-15 1.677 25,677,778 +127,480 0.67% 43,055,000
2015-07-16 2015-07-14 1.757 25,550,298 +474,134 0.66% 44,897,629
2015-07-15 2015-07-13 1.744 25,076,164 +1,159,242 0.65% 43,728,099
2015-07-14 2015-07-10 1.677 23,916,922 +1,373,199 0.62% 40,102,500
2015-07-13 2015-07-09 1.677 22,543,723 +4,091,268 0.59% 37,800,000
2015-07-10 2015-07-08 1.288 18,452,455 -29,820 0.48% 23,761,920
2015-07-09 2015-07-07 1.636 18,482,275 +427,914 0.48% 30,246,241
2015-07-08 2015-07-06 1.690 18,054,361 +11,928 0.47% 30,514,679
2015-07-07 2015-07-03 1.932 18,042,433 +208,738 0.47% 34,850,879
2015-07-06 2015-07-02 2.200 17,833,695 +205,756 0.46% 39,232,079
2015-07-03 2015-06-30 2.388 17,627,939 -19,806,271 0.46% 42,089,880
2015-07-02 2015-06-29 2.441 37,434,210 +475,625 0.97% 91,389,480
2015-06-30 2015-06-26 2.401 36,958,585 -53,676 0.96% 88,741,039
2015-06-29 2015-06-25 2.508 37,012,261 +6,411,990 0.96% 92,841,761
2015-06-26 2015-06-24 2.468 30,600,271 +6,494,739 0.79% 75,526,479
2015-06-25 2015-06-23 2.455 24,105,532 -68,585 0.63% 59,173,050
2015-06-24 2015-06-22 2.441 24,174,117 +102,132 0.63% 59,017,139
2015-06-23 2015-06-19 2.428 24,071,985 -51,439 0.62% 58,444,901
2015-06-22 2015-06-18 2.347 24,123,424 +7,282,726 0.63% 56,628,250
2015-06-19 2015-06-17 2.307 16,840,698 +330,999 0.44% 38,854,800
2015-06-18 2015-06-16 2.267 16,509,699 -128,970 0.43% 37,426,740
2015-06-17 2015-06-15 2.307 16,638,669 +171,463 0.43% 38,388,680
2015-06-16 2015-06-12 2.321 16,467,206 +568,066 0.43% 38,213,971
2015-06-15 2015-06-11 2.280 15,899,140 +522,591 0.41% 36,255,901
2015-06-12 2015-06-10 2.173 15,376,549 +1,091,403 0.40% 33,414,121
2015-06-11 2015-06-09 2.173 14,285,146 -128,225 0.37% 31,042,439
2015-06-10 2015-06-08 2.347 14,413,371 -1,491 0.37% 33,834,500
2015-06-08 2015-06-04 2.428 14,414,862 +117,788 0.37% 34,998,160
2015-06-05 2015-06-03 2.455 14,297,074 +45,475 0.37% 35,095,740
2015-06-04 2015-06-02 2.522 14,251,599 +73,058 0.37% 35,939,960
2015-06-03 2015-06-01 2.508 14,178,541 -193,828 0.37% 35,565,531
2015-06-02 2015-05-29 2.455 14,372,369 +89,459 0.37% 35,280,570
2015-06-01 2015-05-28 2.495 14,282,910 -790,968 0.37% 35,635,741
2015-05-29 2015-05-27 2.535 15,073,878 -7,455 0.39% 38,215,799
2015-05-28 2015-05-26 2.589 15,081,333 -260,923 0.39% 39,043,899
2015-05-27 2015-05-22 2.575 15,342,256 -616,523 0.40% 39,513,600
2015-05-26 2015-05-21 2.643 15,958,779 -35,038 0.41% 42,171,790
2015-05-22 2015-05-20 2.549 15,993,817 +512,154 0.42% 40,762,599
2015-05-21 2015-05-19 2.468 15,481,663 +562,847 0.40% 38,211,279
2015-05-20 2015-05-18 2.455 14,918,816 +551,665 0.39% 36,621,961
2015-05-19 2015-05-15 2.388 14,367,151 -182,645 0.37% 34,304,161
2015-05-18 2015-05-14 2.347 14,549,796 -105,860 0.38% 34,154,749
2015-05-15 2015-05-13 2.374 14,655,656 -134,189 0.38% 34,796,429
2015-05-14 2015-05-12 2.254 14,789,845 -42,493 0.38% 33,329,519
2015-05-13 2015-05-11 2.227 14,832,338 +124,497 0.38% 33,027,359
2015-05-12 2015-05-08 2.133 14,707,841 +149,844 0.38% 31,369,110
2015-05-11 2015-05-07 2.093 14,557,997 +74,549 0.38% 30,463,680
2015-05-08 2015-05-06 2.146 14,483,448 -62,621 0.38% 31,084,801
2015-05-07 2015-05-05 2.146 14,546,069 +322,799 0.38% 31,219,200
2015-05-06 2015-05-04 2.294 14,223,270 -70,077 0.37% 32,625,089
2015-05-05 2015-04-30 2.307 14,293,347 +39,511 0.37% 32,977,561
2015-05-04 2015-04-29 2.294 14,253,836 +67,095 0.37% 32,695,201
2015-04-29 2015-04-27 2.401 14,186,741 -102,133 0.37% 34,063,700
2015-04-28 2015-04-24 2.160 14,288,874 -143,880 0.37% 30,858,871
2015-04-27 2015-04-23 2.146 14,432,754 +53,676 0.37% 30,976,000
2015-04-24 2015-04-22 2.173 14,379,078 -322,054 0.37% 31,246,559
2015-04-23 2015-04-21 2.012 14,701,132 +59,640 0.38% 29,580,001
2015-04-22 2015-04-20 2.039 14,641,492 -101,387 0.38% 29,852,800
2015-04-21 2015-04-17 2.093 14,742,879 +380,947 0.38% 30,850,560
2015-04-20 2015-04-16 2.173 14,361,932 -420,458 0.37% 31,209,300
2015-04-17 2015-04-15 2.213 14,782,390 +369,019 0.38% 32,717,849
2015-04-15 2015-04-13 2.201 14,413,371 +149,099 0.37% 31,728,539
2015-04-14 2015-04-10 2.120 14,264,272 +68,864 0.37% 30,244,483
2015-04-13 2015-04-09 2.093 14,195,408 -22,002,104 0.37% 29,715,051
2015-04-10 2015-04-08 2.026 36,197,512 -326,544 0.94% 73,327,500
2015-04-09 2015-04-02 1.742 36,524,056 +1,147,717 0.95% 63,630,540
2015-04-08 2015-04-01 1.742 35,376,339 +856,715 0.92% 61,631,040
2015-04-02 2015-03-31 1.661 34,519,624 +10,714,493 0.90% 57,341,371
2015-04-01 2015-03-30 1.580 23,805,131 -41,465 0.62% 37,614,331
2015-03-31 2015-03-27 1.594 23,846,596 -288,040 0.62% 38,001,899
2015-03-30 2015-03-26 1.621 24,134,636 +740 0.63% 39,112,799
2015-03-27 2015-03-25 1.607 24,133,896 +45,168 0.63% 38,785,670
2015-03-26 2015-03-24 1.580 24,088,728 +2,665,665 0.63% 38,062,440
2015-03-25 2015-03-23 1.594 21,423,063 +4,714,526 0.56% 34,139,761
2015-03-24 2015-03-20 1.499 16,708,537 -8,146 0.43% 25,047,149
2015-03-23 2015-03-19 1.513 16,716,683 +37,024 0.43% 25,285,121
2015-03-19 2015-03-17 1.540 16,679,659 -22,214 0.43% 25,679,639
2015-03-18 2015-03-16 1.567 16,701,873 +33,321 0.43% 26,164,960
2015-03-16 2015-03-12 1.567 16,668,552 +51,832 0.43% 26,112,759
2015-03-13 2015-03-11 1.580 16,616,720 +94,779 0.43% 26,255,970
2015-03-12 2015-03-10 1.580 16,521,941 +31,840 0.43% 26,106,210
2015-03-10 2015-03-06 1.594 16,490,101 +27,397 0.43% 26,278,600
2015-03-09 2015-03-05 1.607 16,462,704 -22,214 0.43% 26,457,270
2015-03-06 2015-03-04 1.621 16,484,918 +125,879 0.43% 26,715,600
2015-03-02 2015-02-26 1.607 16,359,039 +2,221 0.43% 26,290,670
2015-02-27 2015-02-25 1.648 16,356,818 -56,275 0.43% 26,949,800
2015-02-24 2015-02-18 1.607 16,413,093 +413,919 0.43% 26,377,540
2015-02-17 2015-02-13 1.594 15,999,174 +114,031 0.42% 25,496,259
2015-02-12 2015-02-10 1.621 15,885,143 -171,047 0.41% 25,743,600
2015-02-10 2015-02-06 1.621 16,056,190 +140,688 0.42% 26,020,800
2015-02-05 2015-02-03 1.607 15,915,502 -30,359 0.41% 25,577,860
2015-02-03 2015-01-30 1.580 15,945,861 +19,992 0.41% 25,195,950
2015-02-02 2015-01-29 1.594 15,925,869 +88,856 0.41% 25,379,441
2015-01-30 2015-01-28 1.621 15,837,013 +462,789 0.41% 25,665,600
2015-01-29 2015-01-27 1.607 15,374,224 +122,176 0.40% 24,707,970
2015-01-28 2015-01-26 1.607 15,252,048 +725,654 0.40% 24,511,621
2015-01-22 2015-01-20 1.580 14,526,394 +111,069 0.38% 22,953,059
2015-01-21 2015-01-19 1.594 14,415,325 +136,245 0.37% 22,972,240
2015-01-19 2015-01-15 1.715 14,279,080 +584,966 0.37% 24,490,680
2015-01-16 2015-01-14 1.715 13,694,114 +325,803 0.36% 23,487,379
2015-01-15 2015-01-13 1.756 13,368,311 -293,964 0.35% 23,470,200
2015-01-14 2015-01-12 1.796 13,662,275 -702,698 0.35% 24,539,831
2015-01-13 2015-01-09 1.756 14,364,973 -102,184 0.37% 25,219,999
2015-01-12 2015-01-08 1.729 14,467,157 +98,481 0.38% 25,008,639
2015-01-09 2015-01-07 1.729 14,368,676 -52,573 0.37% 24,838,400
2015-01-08 2015-01-06 1.756 14,421,249 -78,489 0.37% 25,318,801
2015-01-07 2015-01-05 1.742 14,499,738 +82,192 0.38% 25,260,781
2015-01-06 2015-01-02 1.715 14,417,546 -4,443 0.37% 24,728,169
2015-01-05 2014-12-31 1.688 14,421,989 -87,375 0.37% 24,346,250
2015-01-02 2014-12-29 1.675 14,509,364 -219,917 0.38% 24,297,801
2014-12-30 2014-12-24 1.688 14,729,281 -42,947 0.38% 24,865,000
2014-12-29 2014-12-22 1.688 14,772,228 +244,353 0.38% 24,937,500
2014-12-23 2014-12-19 1.688 14,527,875 +200,665 0.38% 24,525,000
2014-12-22 2014-12-18 1.675 14,327,210 -59,237 0.37% 23,992,760
2014-12-17 2014-12-15 1.756 14,386,447 -510,919 0.37% 25,257,700
2014-12-16 2014-12-12 1.661 14,897,366 +44,428 0.39% 24,746,370
2014-12-10 2014-12-08 1.769 14,852,938 -24,436 0.39% 26,277,289
2014-12-09 2014-12-05 1.783 14,877,374 +174,750 0.39% 26,521,441
2014-12-08 2014-12-04 1.810 14,702,624 +23,694 0.38% 26,607,039
2014-12-05 2014-12-03 1.742 14,678,930 -81,450 0.38% 25,572,961
2014-12-04 2014-12-02 1.756 14,760,380 -111,070 0.38% 25,914,199
2014-12-02 2014-11-28 1.702 14,871,450 +22,954 0.39% 25,305,840
2014-12-01 2014-11-27 1.702 14,848,496 -66,641 0.39% 25,266,781
2014-11-28 2014-11-26 1.648 14,915,137 -114,772 0.39% 24,574,460
2014-11-24 2014-11-20 1.648 15,029,909 -37,023 0.39% 24,763,560
2014-11-21 2014-11-19 1.621 15,066,932 -111,069 0.39% 24,417,600
2014-11-19 2014-11-17 1.621 15,178,001 -111,070 0.39% 24,597,599
2014-11-18 2014-11-14 1.634 15,289,071 -150,314 0.40% 24,984,080
2014-11-17 2014-11-13 1.648 15,439,385 -194,001 0.40% 25,438,221
2014-11-14 2014-11-12 1.634 15,633,386 -139,207 0.41% 25,546,730
2014-11-13 2014-11-11 1.648 15,772,593 -247,314 0.41% 25,987,220
2014-11-12 2014-11-10 1.661 16,019,907 -88,856 0.42% 26,611,050
2014-11-11 2014-11-07 1.621 16,108,763 -111,069 0.42% 26,106,000
2014-11-07 2014-11-05 1.634 16,219,832 -159,940 0.42% 26,505,050
2014-11-06 2014-11-04 1.621 16,379,772 -111,069 0.43% 26,545,200
2014-11-05 2014-11-03 1.634 16,490,841 -133,284 0.43% 26,947,909
2014-11-04 2014-10-31 1.621 16,624,125 -111,069 0.43% 26,941,200
2014-11-03 2014-10-30 1.594 16,735,194 -34,802 0.43% 26,669,180
2014-10-31 2014-10-29 1.580 16,769,996 -103,665 0.44% 26,498,160
2014-10-30 2014-10-28 1.540 16,873,661 +111,070 0.44% 25,978,321
2014-10-24 2014-10-22 1.594 16,762,591 +13,328 0.44% 26,712,840
2014-10-23 2014-10-21 1.594 16,749,263 +74,046 0.44% 26,691,600
2014-10-20 2014-10-16 1.607 16,675,217 -222,138 0.43% 26,798,801
2014-10-16 2014-10-14 1.661 16,897,355 -37,024 0.44% 28,068,599
2014-10-15 2014-10-13 1.675 16,934,379 -22,213 0.44% 28,358,801
2014-10-14 2014-10-10 1.648 16,956,592 +14,809 0.44% 27,937,999
2014-10-13 2014-10-09 1.661 16,941,783 +59,237 0.44% 28,142,400
2014-10-10 2014-10-08 1.675 16,882,546 +74,046 0.44% 28,272,000
2014-10-08 2014-10-06 1.715 16,808,500 -14,809 0.44% 28,829,000
2014-10-07 2014-10-03 1.688 16,823,309 -22,214 0.44% 28,400,000
2014-10-06 2014-09-30 1.742 16,845,523 -413,178 0.44% 29,347,500
2014-10-03 2014-09-29 1.729 17,258,701 -137,726 0.45% 29,834,240
2014-09-30 2014-09-26 1.742 17,396,427 +35,542 0.45% 30,307,260
2014-09-26 2014-09-24 1.742 17,360,885 +16,290 0.45% 30,245,340
2014-09-23 2014-09-19 1.756 17,344,595 +213,994 0.45% 30,451,200
2014-09-22 2014-09-18 1.742 17,130,601 -103,665 0.45% 29,844,150
2014-09-19 2014-09-17 1.783 17,234,266 -185,116 0.45% 30,723,000
2014-09-18 2014-09-16 1.769 17,419,382 -111,809 0.45% 30,817,751
2014-09-16 2014-09-12 1.729 17,531,191 +108,107 0.46% 30,305,279
2014-09-15 2014-09-11 1.742 17,423,084 +85,894 0.45% 30,353,700
2014-09-12 2014-09-10 1.812 17,337,190 -168,085 0.45% 31,415,766
2014-09-11 2014-09-08 1.826 17,505,275 +414,247 0.45% 31,962,484
2014-09-10 2014-09-05 1.854 17,091,028 -361,470 0.45% 31,678,940
2014-09-08 2014-09-04 1.854 17,452,498 -274,718 0.46% 32,348,939
2014-09-05 2014-09-03 1.784 17,727,216 -199,531 0.47% 31,632,091
2014-09-04 2014-09-02 1.784 17,926,747 +49,160 0.48% 31,988,130
2014-09-01 2014-08-28 1.757 17,877,587 +30,363 0.48% 31,405,830
2014-08-29 2014-08-27 1.826 17,847,224 -14,458 0.47% 32,586,841
2014-08-28 2014-08-26 1.784 17,861,682 -234,233 0.48% 31,872,029
2014-08-27 2014-08-25 1.826 18,095,915 -361,470 0.48% 33,040,920
2014-08-25 2014-08-21 1.798 18,457,385 -106,272 0.49% 33,190,300
2014-08-21 2014-08-19 1.771 18,563,657 +103,380 0.49% 32,867,839
2014-08-20 2014-08-18 1.771 18,460,277 +253,752 0.49% 32,684,800
2014-08-19 2014-08-15 1.784 18,206,525 -20,965 0.48% 32,487,360
2014-08-15 2014-08-13 1.771 18,227,490 +93,259 0.49% 32,272,640
2014-08-14 2014-08-12 1.771 18,134,231 +16,628 0.48% 32,107,520
2014-08-13 2014-08-11 1.771 18,117,603 +126,514 0.48% 32,078,080
2014-08-11 2014-08-07 1.757 17,991,089 -23,857 0.48% 31,605,221
2014-08-08 2014-08-06 1.757 18,014,946 +41,931 0.48% 31,647,130
2014-08-07 2014-08-05 1.771 17,973,015 +2,892 0.48% 31,822,080
2014-08-06 2014-08-04 1.771 17,970,123 +21,688 0.48% 31,816,959
2014-08-05 2014-08-01 1.798 17,948,435 -72,294 0.48% 32,275,100
2014-08-04 2014-07-31 1.798 18,020,729 -25,303 0.48% 32,405,100
2014-07-30 2014-07-28 1.840 18,046,032 +180,735 0.48% 33,199,460
2014-07-29 2014-07-25 1.798 17,865,297 -9,015,064 0.47% 32,125,600
2014-07-28 2014-07-24 1.784 26,880,361 -7,229 0.71% 47,964,780
2014-07-25 2014-07-23 1.812 26,887,590 -6,507 0.71% 48,721,520
2014-07-24 2014-07-22 1.826 26,894,097 -361,470 0.71% 49,105,321
2014-07-23 2014-07-21 1.826 27,255,567 -2,892 0.72% 49,765,320
2014-07-21 2014-07-17 1.867 27,258,459 +4,728,029 0.72% 50,901,751
2014-07-16 2014-07-14 1.840 22,530,430 +20,242 0.60% 41,449,450
2014-07-15 2014-07-11 1.812 22,510,188 -260,258 0.60% 40,789,471
2014-07-14 2014-07-10 1.854 22,770,446 +155,432 0.60% 42,205,980
2014-07-11 2014-07-09 1.923 22,615,014 -368,699 0.60% 43,481,980
2014-07-10 2014-07-08 1.909 22,983,713 +93,982 0.61% 43,872,959
2014-07-09 2014-07-07 1.867 22,889,731 +2,267,863 0.61% 42,743,700
2014-07-08 2014-07-04 1.840 20,621,868 +2,052,427 0.55% 37,938,250
2014-07-07 2014-07-03 1.826 18,569,441 -7,181,687 0.49% 33,905,520
2014-07-04 2014-07-02 1.771 25,751,128 +1,735,779 0.68% 45,593,599
2014-07-03 2014-06-30 1.715 24,015,349 -650,646 0.64% 41,191,560
2014-07-02 2014-06-27 1.771 24,665,995 +1,382,984 0.65% 43,672,320
2014-06-30 2014-06-26 1.743 23,283,011 +1,735,780 0.62% 40,579,561
2014-06-27 2014-06-25 1.715 21,547,231 +2,176,050 0.57% 36,958,199
2014-06-26 2014-06-24 1.688 19,371,181 +21,688 0.51% 32,689,899
2014-06-25 2014-06-23 1.646 19,349,493 -72,294 0.51% 31,850,350
2014-06-24 2014-06-20 1.646 19,421,787 -36,147 0.51% 31,969,350
2014-06-17 2014-06-13 1.632 19,457,934 +36,147 0.52% 31,759,700
2014-06-11 2014-06-09 1.577 19,421,787 +108,441 0.51% 30,626,100
2014-06-05 2014-06-03 1.563 19,313,346 +72,294 0.51% 30,187,950
2014-06-03 2014-05-29 1.563 19,241,052 -257,367 0.51% 30,074,950
2014-05-30 2014-05-28 1.577 19,498,419 -614,499 0.52% 30,746,940
2014-05-28 2014-05-26 1.577 20,112,918 +177,120 0.53% 31,715,940
2014-05-27 2014-05-23 1.549 19,935,798 +49,883 0.53% 30,885,120
2014-05-26 2014-05-22 1.535 19,885,915 +28,195 0.53% 30,532,770
2014-05-23 2014-05-21 1.522 19,857,720 +260,258 0.53% 30,214,800
2014-05-21 2014-05-19 1.522 19,597,462 -216,882 0.52% 29,818,800
2014-05-20 2014-05-16 1.522 19,814,344 +407,016 0.52% 30,148,800
2014-05-19 2014-05-15 1.494 19,407,328 +21,688 0.51% 28,992,599
2014-05-16 2014-05-14 1.508 19,385,640 -455,453 0.51% 29,228,350
2014-05-15 2014-05-13 1.508 19,841,093 +4,338 0.53% 29,915,051
2014-05-14 2014-05-12 1.508 19,836,755 -2,892 0.53% 29,908,510
2014-05-12 2014-05-08 1.549 19,839,647 -174,951 0.53% 30,736,161
2014-05-09 2014-05-07 1.591 20,014,598 -108,441 0.53% 31,837,750
2014-05-08 2014-05-05 1.535 20,123,039 -614,499 0.53% 30,896,850
2014-05-02 2014-04-29 1.549 20,737,538 +28,917 0.55% 32,127,199
2014-04-30 2014-04-28 1.563 20,708,621 +43,377 0.55% 32,368,850
2014-04-29 2014-04-25 1.591 20,665,244 +50,605 0.55% 32,872,749
2014-04-28 2014-04-24 1.577 20,614,639 -144,588 0.55% 32,507,101
2014-04-25 2014-04-23 1.605 20,759,227 -325,323 0.55% 33,309,401
2014-04-24 2014-04-22 1.591 21,084,550 -65,064 0.56% 33,539,751
2014-04-23 2014-04-17 1.618 21,149,614 -36,147 0.56% 34,228,350
2014-04-22 2014-04-16 1.605 21,185,761 -127,238 0.56% 33,993,800
2014-04-17 2014-04-15 1.605 21,312,999 +21,688 0.56% 34,197,960
2014-04-16 2014-04-14 1.577 21,291,311 +78,078 0.56% 33,574,141
2014-04-15 2014-04-11 1.716 21,213,233 -72,294 0.56% 36,407,700
2014-04-14 2014-04-10 1.759 21,285,527 +555,941 0.56% 37,437,523
2014-04-11 2014-04-09 1.702 20,729,586 -321,487 0.56% 35,283,600
2014-04-08 2014-04-04 1.660 21,051,073 -21,151 0.57% 34,935,029
2014-04-02 2014-03-31 1.645 21,072,224 -70,501 0.57% 34,671,240
2014-04-01 2014-03-28 1.660 21,142,725 -49,352 0.57% 35,087,129
2014-03-31 2014-03-27 1.631 21,192,077 -404,679 0.58% 34,567,851
2014-03-28 2014-03-26 1.660 21,596,756 -67,681 0.59% 35,840,610
2014-03-27 2014-03-25 1.674 21,664,437 +70,501 0.59% 36,260,220
2014-03-26 2014-03-24 1.660 21,593,936 -70,501 0.59% 35,835,931
2014-03-25 2014-03-21 1.702 21,664,437 -23,971 0.59% 36,874,800
2014-03-24 2014-03-20 1.645 21,688,408 -20,445 0.59% 35,685,080
2014-03-20 2014-03-18 1.674 21,708,853 -84,602 0.59% 36,334,560
2014-03-18 2014-03-14 1.645 21,793,455 -184,714 0.59% 35,857,920
2014-03-17 2014-03-13 1.660 21,978,169 +7,050 0.60% 36,473,579
2014-03-14 2014-03-12 1.674 21,971,119 -19,036 0.60% 36,773,520
2014-03-12 2014-03-10 1.702 21,990,155 -69,796 0.60% 37,429,201
2014-03-11 2014-03-07 1.688 22,059,951 +16,920 0.60% 37,235,100
2014-03-10 2014-03-06 1.702 22,043,031 -16,920 0.60% 37,519,200
2014-03-05 2014-03-03 1.688 22,059,951 -13,396 0.60% 37,235,100
2014-03-04 2014-02-28 1.660 22,073,347 +232,656 0.60% 36,631,531
2014-03-03 2014-02-27 1.688 21,840,691 +2,115 0.59% 36,865,010
2014-02-27 2014-02-25 1.660 21,838,576 +21,150 0.59% 36,241,920
2014-02-26 2014-02-24 1.674 21,817,426 +27,496 0.59% 36,516,280
2014-02-25 2014-02-21 1.688 21,789,930 +23,265 0.59% 36,779,330
2014-02-24 2014-02-20 1.730 21,766,665 +19,036 0.59% 37,666,281
2014-02-21 2014-02-19 1.801 21,747,629 -35,251 0.59% 39,175,690
2014-02-20 2014-02-18 1.787 21,782,880 +52,171 0.59% 38,930,220
2014-02-18 2014-02-14 1.844 21,730,709 +91,652 0.59% 40,069,900
2014-02-17 2014-02-13 1.759 21,639,057 -21,150 0.59% 38,059,321
2014-02-14 2014-02-12 1.773 21,660,207 -3,525 0.59% 38,403,750
2014-02-13 2014-02-11 1.716 21,663,732 -17,626 0.59% 37,180,880
2014-02-12 2014-02-10 1.631 21,681,358 +4,935 0.59% 35,365,951
2014-02-11 2014-02-07 1.617 21,676,423 +71,207 0.59% 35,050,441
2014-02-10 2014-02-06 1.645 21,605,216 -28,201 0.59% 35,548,200
2014-02-07 2014-02-05 1.603 21,633,417 +35,251 0.59% 34,674,051
2014-02-06 2014-02-04 1.603 21,598,166 +21,151 0.59% 34,617,550
2014-02-05 2014-01-30 1.674 21,577,015 +91,652 0.59% 36,113,900
2014-01-29 2014-01-27 1.801 21,485,363 +14,100 0.58% 38,703,250
2014-01-27 2014-01-23 1.943 21,471,263 -7,050 0.58% 41,723,350
2014-01-22 2014-01-20 1.943 21,478,313 -7,050 0.58% 41,737,050
2014-01-20 2014-01-16 1.986 21,485,363 -40,891 0.58% 42,665,000
2014-01-17 2014-01-15 1.972 21,526,254 +104,342 0.58% 42,440,870
2014-01-14 2014-01-10 1.986 21,421,912 -28,200 0.58% 42,539,001
2014-01-13 2014-01-09 1.972 21,450,112 -28,201 0.58% 42,290,749
2014-01-09 2014-01-07 1.986 21,478,313 -70,502 0.58% 42,651,000
2014-01-07 2014-01-03 1.972 21,548,815 -49,351 0.59% 42,485,351
2014-01-06 2014-01-02 2.000 21,598,166 +42,301 0.59% 43,195,351
2014-01-02 2013-12-27 1.957 21,555,865 +22,561 0.59% 42,193,500
2013-12-30 2013-12-24 1.972 21,533,304 +50,056 0.58% 42,454,769
2013-12-27 2013-12-20 1.972 21,483,248 +211,505 0.58% 42,356,080
2013-12-23 2013-12-19 1.986 21,271,743 +133,953 0.58% 42,240,799
2013-12-18 2013-12-16 2.043 21,137,790 +33,840 0.57% 43,174,079
2013-12-13 2013-12-11 2.043 21,103,950 -352,508 0.57% 43,104,961
2013-12-11 2013-12-09 2.142 21,456,458 -35,250 0.58% 45,955,341
2013-12-09 2013-12-05 2.227 21,491,708 +138,888 0.58% 47,859,879
2013-12-06 2013-12-04 2.269 21,352,820 +211,505 0.58% 48,459,200
2013-12-05 2013-12-03 2.241 21,141,315 +23,265 0.57% 47,379,459
2013-12-04 2013-12-02 2.284 21,118,050 +23,266 0.57% 48,225,940
2013-12-03 2013-11-29 2.227 21,094,784 +190,354 0.57% 46,975,969
2013-11-28 2013-11-26 2.440 20,904,430 -133,953 0.57% 50,999,720
2013-11-27 2013-11-25 2.397 21,038,383 -144,528 0.57% 50,431,290
2013-11-25 2013-11-21 2.355 21,182,911 -107,868 0.58% 49,876,359
2013-11-22 2013-11-20 2.397 21,290,779 -141,003 0.58% 51,036,311
2013-11-21 2013-11-19 2.269 21,431,782 -35,251 0.58% 48,638,400
2013-11-20 2013-11-18 2.284 21,467,033 +700,786 0.58% 49,022,891
2013-11-19 2013-11-15 2.241 20,766,247 -96,587 0.56% 46,538,900
2013-11-18 2013-11-14 2.213 20,862,834 -155,104 0.57% 46,163,520
2013-11-15 2013-11-13 2.142 21,017,938 +49,352 0.57% 45,016,121
2013-11-13 2013-11-11 2.199 20,968,586 -315,848 0.57% 46,100,099
2013-11-12 2013-11-08 2.184 21,284,434 -192,469 0.58% 46,492,601
2013-11-08 2013-11-06 2.284 21,476,903 -358,148 0.58% 49,045,430
2013-11-07 2013-11-05 2.184 21,835,051 -444,865 0.59% 47,695,340
2013-11-06 2013-11-04 2.156 22,279,916 -70,502 0.61% 48,035,040
2013-11-05 2013-11-01 2.128 22,350,418 -35,251 0.61% 47,553,000
2013-11-04 2013-10-31 2.128 22,385,669 +16,921 0.61% 47,628,001
2013-11-01 2013-10-30 2.142 22,368,748 -37,366 0.61% 47,909,279
2013-10-31 2013-10-29 2.113 22,406,114 +70,502 0.61% 47,353,690
2013-10-30 2013-10-28 2.128 22,335,612 +14,100 0.61% 47,521,499
2013-10-29 2013-10-25 2.142 22,321,512 -6,345 0.61% 47,808,110
2013-10-28 2013-10-24 2.128 22,327,857 +38,071 0.61% 47,504,999
2013-10-25 2013-10-23 2.156 22,289,786 -183,305 0.61% 48,056,319
2013-10-24 2013-10-22 2.170 22,473,091 -26,085 0.61% 48,770,281
2013-10-23 2013-10-21 2.156 22,499,176 -70,502 0.61% 48,507,760
2013-10-22 2013-10-18 2.128 22,569,678 +35,251 0.61% 48,019,500
2013-10-18 2013-10-16 2.128 22,534,427 +282,006 0.61% 47,944,500
2013-10-17 2013-10-15 2.071 22,252,421 +141,004 0.60% 46,081,981
2013-10-16 2013-10-11 2.142 22,111,417 -137,479 0.60% 47,358,129
2013-10-15 2013-10-10 2.099 22,248,896 +35,251 0.60% 46,705,841
2013-10-11 2013-10-09 2.156 22,213,645 -735,331 0.60% 47,892,161
2013-10-10 2013-10-08 2.071 22,948,976 -141,004 0.62% 47,524,459
2013-10-09 2013-10-07 1.972 23,089,980 +141,004 0.63% 45,523,891
2013-10-08 2013-10-04 2.028 22,948,976 +352,508 0.62% 46,547,929
2013-10-03 2013-09-30 2.071 22,596,468 +21,150 0.61% 46,794,459
2013-09-27 2013-09-25 2.071 22,575,318 +4,230 0.61% 46,750,660
2013-09-25 2013-09-23 2.085 22,571,088 -35,251 0.61% 47,062,050
2013-09-24 2013-09-19 2.043 22,606,339 -14,100 0.61% 46,173,601
2013-09-23 2013-09-18 2.014 22,620,439 +70,502 0.61% 45,560,700
2013-09-19 2013-09-17 2.028 22,549,937 +70,501 0.61% 45,738,549
2013-09-18 2013-09-16 2.057 22,479,436 +26,086 0.61% 46,233,250
2013-09-16 2013-09-12 2.014 22,453,350 +35,251 0.61% 45,224,160
2013-09-13 2013-09-11 2.043 22,418,099 -35,251 0.61% 45,789,119
2013-09-11 2013-09-09 2.057 22,453,350 +406,089 0.61% 46,179,600
2013-09-10 2013-09-06 2.014 22,047,261 -20,445 0.60% 44,406,240
2013-09-09 2013-09-05 2.057 22,067,706 -395,514 0.60% 45,386,449
2013-09-06 2013-09-04 2.014 22,463,220 +35,250 0.61% 45,244,039
2013-09-05 2013-09-03 2.043 22,427,970 -3,674,543 0.61% 45,809,281
2013-09-04 2013-09-02 2.014 26,102,513 -411,729 0.71% 52,574,080
2013-09-03 2013-08-30 2.071 26,514,242 +924,981 0.72% 54,907,679
2013-09-02 2013-08-29 2.057 25,589,261 +1,151,291 0.69% 52,629,199
2013-08-30 2013-08-28 1.943 24,437,970 -31,021 0.66% 47,488,309
2013-08-29 2013-08-27 2.026 24,468,991 -9,165 0.66% 49,581,429
2013-08-28 2013-08-26 2.026 24,478,156 +109,559 0.66% 49,600,000
2013-08-27 2013-08-23 2.026 24,368,597 -409,713 0.67% 49,378,001
2013-08-26 2013-08-22 1.997 24,778,310 -69,091 0.68% 49,490,941
2013-08-23 2013-08-21 1.997 24,847,401 -147,856 0.69% 49,628,939
2013-08-22 2013-08-20 1.997 24,995,257 -30,401 0.69% 49,924,260
2013-08-21 2013-08-19 2.026 25,025,658 -51,818 0.69% 50,709,401
2013-08-20 2013-08-16 2.041 25,077,476 -436,659 0.69% 51,177,360
2013-08-19 2013-08-15 2.041 25,514,135 -746,880 0.70% 52,068,480
2013-08-16 2013-08-13 2.084 26,261,015 -179,638 0.72% 54,732,960
2013-08-12 2013-08-08 1.983 26,440,653 -216,947 0.73% 52,428,530
2013-08-09 2013-08-07 1.983 26,657,600 -207,275 0.74% 52,858,709
2013-08-08 2013-08-06 2.012 26,864,875 -93,274 0.74% 54,047,370
2013-08-07 2013-08-05 2.026 26,958,149 +114,692 0.74% 54,625,201
2013-08-06 2013-08-02 2.026 26,843,457 -78,764 0.74% 54,392,801
2013-08-05 2013-08-01 1.968 26,922,221 -158,911 0.74% 52,993,760
2013-08-02 2013-07-31 1.896 27,081,132 -207,274 0.75% 51,346,761
2013-08-01 2013-07-30 1.925 27,288,406 -20,728 0.75% 52,529,679
2013-07-30 2013-07-26 1.954 27,309,134 -11,648,148 0.75% 53,360,100
2013-07-29 2013-07-25 1.997 38,957,282 -957,609 1.07% 77,811,301
2013-07-26 2013-07-24 1.896 39,914,891 -353,749 1.10% 75,680,010
2013-07-25 2013-07-23 1.824 40,268,640 -304,003 1.11% 73,436,581
2013-07-24 2013-07-22 1.824 40,572,643 -1,066,082 1.12% 73,990,981
2013-07-23 2013-07-19 1.795 41,638,725 +36,618 1.15% 74,729,839
2013-07-22 2013-07-18 1.896 41,602,107 -386,913 1.15% 78,879,030
2013-07-19 2013-07-17 1.911 41,989,020 -587,278 1.16% 80,220,360
2013-07-18 2013-07-16 1.882 42,576,298 -414,550 1.17% 80,109,900
2013-07-17 2013-07-15 1.896 42,990,848 -101,564 1.19% 81,512,131
2013-07-16 2013-07-12 1.882 43,092,412 +3,158,176 1.19% 81,081,000
2013-07-15 2013-07-11 1.838 39,934,236 -676,407 1.10% 73,404,729
2013-07-12 2013-07-10 1.737 40,610,643 -293,639 1.12% 70,533,600
2013-07-11 2013-07-09 1.751 40,904,282 +13,818 1.13% 71,635,630
2013-07-10 2013-07-08 1.795 40,890,464 -483,641 1.13% 73,386,920
2013-07-09 2013-07-05 1.795 41,374,105 +587,279 1.14% 74,254,920
2013-07-08 2013-07-04 1.795 40,786,826 +214,183 1.13% 73,200,919
2013-07-05 2013-07-03 1.824 40,572,643 +4,686,482 1.12% 73,990,981
2013-07-04 2013-07-02 1.824 35,886,161 +2,559,842 0.99% 65,444,399
2013-07-02 2013-06-27 1.737 33,326,319 -69,091 0.92% 57,882,000
2013-06-28 2013-06-26 1.737 33,395,410 +13,818 0.92% 58,001,999
2013-06-27 2013-06-25 1.693 33,381,592 -89,819 0.92% 56,528,550
2013-06-26 2013-06-24 1.693 33,471,411 -14,947,961 0.92% 56,680,650
2013-06-25 2013-06-21 1.780 48,419,372 +566,551 1.33% 86,198,400
2013-06-24 2013-06-20 1.838 47,852,821 +202,438 1.31% 87,960,199
2013-06-21 2013-06-19 1.867 47,650,383 +295,712 1.31% 88,967,430
2013-06-20 2013-06-18 1.939 47,354,671 -22,109 1.30% 91,842,260
2013-06-19 2013-06-17 1.911 47,376,780 -15,891 1.30% 90,513,719
2013-06-18 2013-06-14 1.882 47,392,671 +13,127 1.30% 89,172,199
2013-06-17 2013-06-13 1.867 47,379,544 +188,620 1.30% 88,461,750
2013-06-14 2013-06-11 1.968 47,190,924 +34,546 1.30% 92,890,720
2013-06-13 2013-06-10 1.997 47,156,378 -691 1.30% 94,187,759
2013-06-11 2013-06-07 1.997 47,157,069 -27,637 1.30% 94,189,140
2013-06-10 2013-06-06 1.954 47,184,706 +348,222 1.30% 92,195,550
2013-06-07 2013-06-05 2.041 46,836,484 -134,729 1.29% 95,582,489
2013-06-06 2013-06-04 2.099 46,971,213 +134,038 1.29% 98,576,800
2013-06-05 2013-06-03 2.099 46,837,175 +329,567 1.29% 98,295,500
2013-06-03 2013-05-30 2.229 46,507,608 -294,331 1.28% 103,662,019
2013-05-31 2013-05-29 2.200 46,801,939 -465,677 1.29% 102,963,281
2013-05-30 2013-05-28 2.142 47,267,616 +29,019 1.30% 101,251,241
2013-05-29 2013-05-27 2.142 47,238,597 -87,747 1.30% 101,189,080
2013-05-28 2013-05-24 2.186 47,326,344 -44,909 1.30% 103,431,981
2013-05-27 2013-05-23 2.171 47,371,253 +393,822 1.30% 102,844,500
2013-05-24 2013-05-22 2.272 46,977,431 +155,456 1.29% 106,749,010
2013-05-23 2013-05-21 2.287 46,821,975 -309,530 1.29% 107,073,440
2013-05-22 2013-05-20 2.287 47,131,505 +248,729 1.30% 107,781,279
2013-05-21 2013-05-16 2.287 46,882,776 +103,638 1.29% 107,212,481
2013-05-20 2013-05-15 2.301 46,779,138 -94,656 1.29% 107,652,539
2013-05-16 2013-05-14 2.301 46,873,794 +58,728 1.29% 107,870,371
2013-05-15 2013-05-13 2.330 46,815,066 -120,219 1.29% 109,090,380
2013-05-14 2013-05-10 2.330 46,935,285 +78,073 1.29% 109,370,519
2013-05-13 2013-05-09 2.359 46,857,212 -174,801 1.29% 110,544,971
2013-05-10 2013-05-08 2.345 47,032,013 -69,092 1.29% 110,276,639
2013-05-09 2013-05-07 2.330 47,101,105 +438,731 1.29% 109,756,920
2013-05-08 2013-05-06 2.330 46,662,374 +131,274 1.28% 108,734,571
2013-05-07 2013-05-03 2.359 46,531,100 +195,530 1.28% 109,775,611
2013-05-06 2013-05-02 2.374 46,335,570 +66,327 1.27% 109,984,959
2013-05-03 2013-04-30 2.403 46,269,243 -34,545 1.27% 111,166,881
2013-05-02 2013-04-29 2.359 46,303,788 -72,546 1.27% 109,239,339
2013-04-30 2013-04-26 2.345 46,376,334 +35,236 1.27% 108,739,259
2013-04-29 2013-04-25 2.388 46,341,098 +82,910 1.27% 110,668,801
2013-04-26 2013-04-24 2.446 46,258,188 +252,184 1.27% 113,148,880
2013-04-25 2013-04-23 2.461 46,006,004 +548,587 1.26% 113,197,901
2013-04-24 2013-04-22 2.591 45,457,417 +4,097,821 1.25% 117,769,471
2013-04-23 2013-04-19 2.547 41,359,596 +1,634,707 1.14% 105,357,121
2013-04-22 2013-04-18 2.461 39,724,889 -634,952 1.09% 97,743,200
2013-04-19 2013-04-17 2.489 40,359,841 -474,659 1.11% 100,473,801
2013-04-18 2013-04-16 2.504 40,834,500 +4,396,988 1.12% 102,246,461
2013-04-17 2013-04-15 2.567 36,437,512 +3,376,505 1.00% 93,520,628
2013-04-16 2013-04-12 2.537 33,061,007 -12,538,760 0.90% 83,884,715
2013-04-15 2013-04-11 2.537 45,599,767 +6,560,617 1.26% 115,698,939
2013-04-12 2013-04-10 2.464 39,039,150 +6,536,071 1.08% 96,190,080
2013-04-11 2013-04-09 2.376 32,503,079 +861,840 0.90% 77,225,400
2013-04-10 2013-04-08 2.347 31,641,239 +55,228 0.88% 74,249,599
2013-04-09 2013-04-05 2.420 31,586,011 +232,506 0.87% 76,436,251
2013-04-08 2013-04-03 2.581 31,353,505 -24,072,188 0.86% 80,931,840
2013-04-05 2013-04-02 2.625 55,425,693 -81,820 1.53% 145,507,310
2013-04-03 2013-03-28 2.713 55,507,513 +10,117,069 1.53% 150,606,650
2013-04-02 2013-03-27 2.684 45,390,444 +4,937,850 1.25% 121,824,930
2013-03-28 2013-03-26 2.596 40,452,594 +6,724,939 1.11% 105,012,330
2013-03-27 2013-03-25 2.523 33,727,655 -32,064,659 0.92% 85,081,521
2013-03-26 2013-03-22 2.567 65,792,314 -30,000 1.80% 168,862,751
2013-03-25 2013-03-21 2.596 65,822,314 -60,684 1.80% 170,870,489
2013-03-22 2013-03-20 2.581 65,882,998 +8,098,838 1.80% 170,061,761
2013-03-21 2013-03-19 2.508 57,784,160 +3,004,847 1.58% 144,919,079
2013-03-20 2013-03-18 2.479 54,779,313 +4,358,290 1.50% 135,776,290
2013-03-19 2013-03-15 2.493 50,421,023 +2,517,335 1.38% 125,713,299
2013-03-18 2013-03-14 2.508 47,903,688 +4,076,010 1.31% 120,139,470
2013-03-15 2013-03-13 2.479 43,827,678 +1,926,866 1.20% 108,631,510
2013-03-14 2013-03-12 2.493 41,900,812 +723,427 1.14% 104,470,100
2013-03-13 2013-03-11 2.567 41,177,385 -218,869 1.12% 105,686,000
2013-03-12 2013-03-08 2.552 41,396,254 +795,702 1.13% 105,640,620
2013-03-11 2013-03-07 2.581 40,600,552 +2,505,744 1.11% 104,800,959
2013-03-08 2013-03-06 2.567 38,094,808 +2,534,381 1.04% 97,774,249
2013-03-07 2013-03-05 2.493 35,560,427 -211,369 0.97% 88,661,799
2013-03-06 2013-03-04 2.464 35,771,796 -219,551 0.98% 88,139,519
2013-03-05 2013-03-01 2.479 35,991,347 +319,099 0.98% 89,208,340
2013-03-04 2013-02-28 2.479 35,672,248 -933,433 0.97% 88,417,419
2013-03-01 2013-02-27 2.435 36,605,681 -1,695,042 1.00% 89,120,421
2013-02-28 2013-02-26 2.405 38,300,723 +313,645 1.05% 92,123,721
2013-02-27 2013-02-25 2.420 37,987,078 +108,411 1.04% 91,926,449
2013-02-26 2013-02-22 2.420 37,878,667 -156,822 1.03% 91,664,101
2013-02-25 2013-02-21 2.464 38,035,489 -13,636 1.04% 93,717,121
2013-02-21 2013-02-19 2.581 38,049,125 -388,646 1.04% 98,215,039
2013-02-20 2013-02-18 2.596 38,437,771 +382,509 1.05% 99,781,979
2013-02-19 2013-02-15 2.552 38,055,262 +33,410 1.04% 97,114,620
2013-02-18 2013-02-14 2.449 38,021,852 -23,864 1.04% 93,125,880
2013-02-15 2013-02-08 2.405 38,045,716 -67,502 1.04% 91,510,359
2013-02-14 2013-02-07 2.376 38,113,218 -70,911 1.04% 90,554,760
2013-02-08 2013-02-06 2.449 38,184,129 -68,183 1.04% 93,523,340
2013-02-07 2013-02-05 2.435 38,252,312 -54,547 1.04% 93,129,319
2013-02-06 2013-02-04 2.508 38,306,859 -6,819 1.05% 96,071,220
2013-02-05 2013-02-01 2.523 38,313,678 +40,911 1.05% 96,650,241
2013-02-04 2013-01-31 2.464 38,272,767 +88,638 1.05% 94,301,759
2013-02-01 2013-01-30 2.537 38,184,129 -34,092 1.04% 96,883,460
2013-01-31 2013-01-29 2.508 38,218,221 -600,014 1.04% 95,848,921
2013-01-30 2013-01-28 2.464 38,818,235 +68,183 1.06% 95,645,759
2013-01-29 2013-01-25 2.464 38,750,052 +81,820 1.06% 95,477,760
2013-01-28 2013-01-24 2.464 38,668,232 +626,607 1.06% 95,276,161
2013-01-25 2013-01-23 2.625 38,041,625 +31,364 1.04% 99,869,469
2013-01-24 2013-01-22 2.684 38,010,261 -17,046 1.04% 102,017,010
2013-01-23 2013-01-21 2.699 38,027,307 +832,521 1.04% 102,620,481
2013-01-22 2013-01-18 2.640 37,194,786 +244,097 1.02% 98,191,800
2013-01-21 2013-01-17 2.611 36,950,689 +235,233 1.01% 96,463,540
2013-01-18 2013-01-16 2.640 36,715,456 +34,092 1.00% 96,926,400
2013-01-17 2013-01-15 2.581 36,681,364 +136,367 1.00% 94,684,479
2013-01-16 2013-01-14 2.640 36,544,997 +57,956 1.00% 96,476,399
2013-01-15 2013-01-11 2.567 36,487,041 +90,684 1.00% 93,647,749
2013-01-14 2013-01-10 2.684 36,396,357 +252,279 0.99% 97,685,399
2013-01-11 2013-01-09 2.728 36,144,078 +30,682 0.99% 98,598,599
2013-01-09 2013-01-07 2.801 36,113,396 +682 0.99% 101,163,151
2013-01-08 2013-01-04 2.757 36,112,714 -184,095 0.99% 99,572,320
2013-01-07 2013-01-03 2.640 36,296,809 -32,047 0.99% 95,821,199
2013-01-04 2013-01-02 2.435 36,328,856 -375,009 0.99% 88,446,461
2013-01-03 2012-12-31 2.317 36,703,865 +197,732 1.00% 85,052,980
2013-01-02 2012-12-27 2.317 36,506,133 -312,962 1.00% 84,594,781
2012-12-28 2012-12-24 2.376 36,819,095 +601,379 1.01% 87,480,000
2012-12-27 2012-12-20 2.435 36,217,716 -96,821 0.99% 88,175,879
2012-12-21 2012-12-19 2.464 36,314,537 -293,189 0.99% 89,476,800
2012-12-20 2012-12-18 2.361 36,607,726 +65,456 1.00% 86,440,900
2012-12-19 2012-12-17 2.347 36,542,270 -156,822 1.00% 85,750,400
2012-12-18 2012-12-14 2.347 36,699,092 +1,133,210 1.00% 86,118,400
2012-12-17 2012-12-13 2.303 35,565,882 +142,503 0.97% 81,894,340
2012-12-14 2012-12-12 2.303 35,423,379 -28,637 0.97% 81,566,211
2012-12-13 2012-12-11 2.317 35,452,016 +9,970,475 0.97% 82,152,101
2012-12-12 2012-12-10 2.303 25,481,541 +627,288 0.70% 58,674,040
2012-12-11 2012-12-07 2.288 24,854,253 -312,962 0.68% 56,865,120
2012-12-10 2012-12-06 2.171 25,167,215 +272,734 0.69% 54,628,280
2012-12-07 2012-12-05 2.156 24,894,481 +137,731 0.68% 53,671,170
2012-12-06 2012-12-04 2.112 24,756,750 +754,109 0.68% 52,284,959
2012-12-05 2012-12-03 2.141 24,002,641 +129,549 0.66% 51,396,381
2012-12-04 2012-11-30 2.200 23,873,092 -54,547 0.65% 52,519,500
2012-12-03 2012-11-29 2.200 23,927,639 -130,230 0.65% 52,639,500
2012-11-30 2012-11-28 2.185 24,057,869 -10,295,710 0.66% 52,573,159
2012-11-29 2012-11-27 2.200 34,353,579 -150,004 0.94% 75,575,999
2012-11-28 2012-11-26 2.244 34,503,583 -1,615,949 0.94% 77,424,120
2012-11-27 2012-11-23 2.317 36,119,532 +167,049 0.99% 83,698,920
2012-11-26 2012-11-22 2.244 35,952,483 +1,578,449 0.98% 80,675,371
2012-11-23 2012-11-21 2.185 34,374,034 +86,593 0.94% 75,116,859
2012-11-22 2012-11-20 2.185 34,287,441 +177,277 0.94% 74,927,629
2012-11-21 2012-11-19 2.215 34,110,164 +27,273 0.93% 75,540,770
2012-11-20 2012-11-16 2.288 34,082,891 -238,642 0.93% 77,979,721
2012-11-19 2012-11-15 2.259 34,321,533 -13,637 0.94% 77,518,980
2012-11-16 2012-11-14 2.288 34,335,170 +88,639 0.94% 78,556,921
2012-11-15 2012-11-13 2.185 34,246,531 +1,011,843 0.94% 74,838,230
2012-11-14 2012-11-12 2.259 33,234,688 +809,338 0.91% 75,064,220
2012-11-13 2012-11-09 2.288 32,425,350 +812,066 0.89% 74,187,361
2012-11-12 2012-11-08 2.229 31,613,284 +757,519 0.86% 70,474,800
2012-11-09 2012-11-07 2.391 30,855,765 +127,503 0.84% 73,764,019
2012-11-08 2012-11-06 2.332 30,728,262 +1,505,492 0.84% 71,656,530
2012-11-07 2012-11-05 2.347 29,222,770 +399,555 0.80% 68,574,399
2012-11-06 2012-11-02 2.405 28,823,215 +245,461 0.79% 69,327,720
2012-11-05 2012-11-01 2.376 28,577,754 +78,411 0.78% 67,899,059
2012-11-02 2012-10-31 2.288 28,499,343 -66,138 0.78% 65,204,880
2012-11-01 2012-10-30 2.229 28,565,481 +57,956 0.78% 63,680,400
2012-10-30 2012-10-26 2.229 28,507,525 +165,686 0.78% 63,551,200
2012-10-29 2012-10-25 2.332 28,341,839 +627,288 0.77% 66,091,529
2012-10-26 2012-10-24 2.420 27,714,551 +393,419 0.76% 67,067,550
2012-10-25 2012-10-22 2.273 27,321,132 +582,969 0.75% 62,108,500
2012-10-24 2012-10-19 2.259 26,738,163 +686,608 0.73% 60,391,100
2012-10-22 2012-10-18 2.303 26,051,555 -117,276 0.71% 59,986,560
2012-10-19 2012-10-17 2.200 26,168,831 +82,502 0.71% 57,570,000
2012-10-18 2012-10-16 2.141 26,086,329 +53,183 0.71% 55,858,140
2012-10-17 2012-10-15 2.127 26,033,146 -245,460 0.71% 55,362,451
2012-10-16 2012-10-12 2.083 26,278,606 -273,416 0.72% 54,728,219
2012-10-15 2012-10-11 2.053 26,552,022 -40,910 0.73% 54,518,800
2012-10-12 2012-10-10 2.039 26,592,932 +48,410 0.73% 54,212,779
2012-10-11 2012-10-09 2.039 26,544,522 +1,338,442 0.72% 54,114,090
2012-10-10 2012-10-08 2.097 25,206,080 -20,455 0.69% 52,864,241
2012-10-09 2012-10-05 2.156 25,226,535 -40,910 0.69% 54,387,061
2012-10-08 2012-10-04 2.112 25,267,445 -270,007 0.69% 53,363,520
2012-10-05 2012-10-03 1.995 25,537,452 -34,091 0.70% 50,937,441
2012-10-04 2012-09-28 2.009 25,571,543 +218,869 0.70% 51,380,479
2012-10-03 2012-09-27 1.995 25,352,674 -40,910 0.69% 50,568,880
2012-09-28 2012-09-26 1.951 25,393,584 +122,730 0.69% 49,533,189
2012-09-27 2012-09-25 2.009 25,270,854 +545,468 0.69% 50,776,310
2012-09-26 2012-09-24 2.053 24,725,386 +304,099 0.68% 50,768,200
2012-09-25 2012-09-21 2.053 24,421,287 -169,777 0.67% 50,143,799
2012-09-24 2012-09-20 2.053 24,591,064 -95,457 0.67% 50,492,399
2012-09-21 2012-09-19 2.097 24,686,521 +643,652 0.67% 51,774,579
2012-09-20 2012-09-18 2.112 24,042,869 +13,637 0.66% 50,777,280
2012-09-19 2012-09-17 2.185 24,029,232 -95,457 0.66% 52,510,579
2012-09-18 2012-09-14 2.156 24,124,689 +210,005 0.66% 52,011,539
2012-09-17 2012-09-13 2.112 23,914,684 +21,819 0.65% 50,506,560
2012-09-14 2012-09-12 2.127 23,892,865 -170,459 0.65% 50,810,899
2012-09-13 2012-09-11 2.127 24,063,324 +289,098 0.66% 51,173,400
2012-09-12 2012-09-10 2.141 23,774,226 -516,831 0.65% 50,907,280
2012-09-11 2012-09-07 2.097 24,291,057 +70,229 0.66% 50,945,180
2012-09-10 2012-09-06 1.951 24,220,828 -323,872 0.66% 47,245,590
2012-09-07 2012-09-05 1.980 24,544,700 -249,551 0.67% 48,597,301
2012-09-06 2012-09-04 1.995 24,794,251 +116,594 0.68% 49,455,039
2012-09-05 2012-09-03 2.039 24,677,657 +102,275 0.67% 50,308,269
2012-09-04 2012-08-31 2.009 24,575,382 +448,647 0.67% 49,378,910
2012-09-03 2012-08-30 1.980 24,126,735 +302,053 0.66% 47,769,751
2012-08-30 2012-08-28 2.175 23,824,682 -68,183 0.65% 51,809,278
2012-08-29 2012-08-27 2.130 23,892,865 +445,276 0.65% 50,882,565
2012-08-28 2012-08-24 2.205 23,447,589 -86,683 0.65% 51,692,549
2012-08-27 2012-08-23 2.235 23,534,272 -193,368 0.66% 52,589,551
2012-08-24 2012-08-22 2.085 23,727,640 -88,016 0.66% 49,463,150
2012-08-23 2012-08-21 2.100 23,815,656 -300,721 0.67% 50,003,800
2012-08-22 2012-08-20 1.920 24,116,377 +65,345 0.67% 46,295,039
2012-08-21 2012-08-17 1.935 24,051,032 -135,358 0.67% 46,530,300
2012-08-20 2012-08-16 1.920 24,186,390 +404,740 0.68% 46,429,440
2012-08-17 2012-08-15 1.785 23,781,650 +265,381 0.66% 42,442,540
2012-08-16 2012-08-14 1.815 23,516,269 +200,704 0.66% 42,674,281
2012-08-15 2012-08-13 1.830 23,315,565 +16,002 0.65% 42,659,739
2012-08-14 2012-08-10 1.830 23,299,563 +400,073 0.65% 42,630,461
2012-08-13 2012-08-09 1.845 22,899,490 +1,425,592 0.64% 42,241,890
2012-08-10 2012-08-08 1.905 21,473,898 -22,671 0.60% 40,900,350
2012-08-09 2012-08-07 1.935 21,496,569 +739,468 0.60% 41,588,311
2012-08-08 2012-08-06 1.905 20,757,101 +66,679 0.58% 39,535,100
2012-08-07 2012-08-03 1.875 20,690,422 -144,026 0.58% 38,787,500
2012-08-06 2012-08-02 1.830 20,834,448 -96,685 0.58% 38,120,119
2012-08-01 2012-07-30 1.830 20,931,133 -320,058 0.58% 38,297,021
2012-07-31 2012-07-27 1.800 21,251,191 +26,672 0.59% 38,245,201
2012-07-30 2012-07-26 1.755 21,224,519 +253,379 0.59% 37,242,270
2012-07-27 2012-07-25 1.770 20,971,140 +105,353 0.59% 37,112,180
2012-07-26 2012-07-24 1.830 20,865,787 +73,346 0.58% 38,177,459
2012-07-25 2012-07-23 1.905 20,792,441 -93,350 0.58% 39,602,410
2012-07-24 2012-07-20 1.965 20,885,791 -224,041 0.58% 41,033,130
2012-07-23 2012-07-19 1.950 21,109,832 -246,711 0.59% 41,156,701
2012-07-20 2012-07-18 1.815 21,356,543 +26,671 0.60% 38,755,090
2012-07-19 2012-07-17 1.695 21,329,872 +1,121,537 0.60% 36,147,571
2012-07-18 2012-07-16 1.950 20,208,335 +532,097 0.56% 39,399,101
2012-07-17 2012-07-13 2.190 19,676,238 +26,671 0.55% 43,083,140
2012-07-16 2012-07-12 2.175 19,649,567 -100,018 0.55% 42,730,051
2012-07-13 2012-07-11 2.235 19,749,585 -67,345 0.55% 44,132,310
2012-07-12 2012-07-10 2.220 19,816,930 +1,333 0.55% 43,985,599
2012-07-11 2012-07-09 2.235 19,815,597 -242,711 0.55% 44,279,820
2012-07-10 2012-07-06 2.295 20,058,308 -320,058 0.56% 46,025,461
2012-07-09 2012-07-05 2.220 20,378,366 -186,700 0.57% 45,231,761
2012-07-06 2012-07-04 2.190 20,565,066 -128,690 0.57% 45,029,320
2012-07-05 2012-07-03 2.175 20,693,756 +6,668 0.58% 45,000,750
2012-07-04 2012-06-29 2.115 20,687,088 -18,670 0.58% 43,745,249
2012-07-03 2012-06-28 2.175 20,705,758 -206,705 0.58% 45,026,849
2012-06-29 2012-06-27 2.190 20,912,463 +126,690 0.58% 45,789,981
2012-06-28 2012-06-26 2.145 20,785,773 +13,336 0.58% 44,577,390
2012-06-27 2012-06-25 2.205 20,772,437 -60,011 0.58% 45,794,910
2012-06-25 2012-06-21 2.265 20,832,448 -220,040 0.58% 47,176,930
2012-06-22 2012-06-20 2.310 21,052,488 -118,688 0.59% 48,622,420
2012-06-21 2012-06-19 2.265 21,171,176 +14,669 0.59% 47,944,010
2012-06-20 2012-06-18 2.250 21,156,507 +52,010 0.59% 47,593,500
2012-06-19 2012-06-15 2.220 21,104,497 +253,379 0.59% 46,843,479
2012-06-15 2012-06-13 2.280 20,851,118 -13,336 0.58% 47,531,920
2012-06-13 2012-06-11 2.310 20,864,454 -33,339 0.58% 48,188,140
2012-06-12 2012-06-08 2.250 20,897,793 -190,701 0.58% 47,011,500
2012-06-11 2012-06-07 2.235 21,088,494 -116,688 0.59% 47,124,229
2012-06-08 2012-06-06 2.250 21,205,182 +26,671 0.59% 47,702,999
2012-06-07 2012-06-05 2.175 21,178,511 +80,015 0.59% 46,054,900
2012-06-06 2012-06-04 2.190 21,098,496 +148,027 0.59% 46,197,319
2012-06-05 2012-06-01 2.265 20,950,469 +253,379 0.59% 47,444,199
2012-06-04 2012-05-31 2.340 20,697,090 +270,716 0.58% 48,422,400
2012-06-01 2012-05-30 2.340 20,426,374 +82,681 0.57% 47,789,039
2012-05-31 2012-05-29 2.475 20,343,693 -149,360 0.57% 50,341,501
2012-05-29 2012-05-25 2.250 20,493,053 +68,679 0.57% 46,101,000
2012-05-25 2012-05-23 2.370 20,424,374 -48,675 0.57% 48,396,980
2012-05-24 2012-05-22 2.445 20,473,049 +240,043 0.57% 50,047,519
2012-05-23 2012-05-21 2.385 20,233,006 +226,708 0.57% 48,246,960
2012-05-22 2012-05-18 2.325 20,006,298 +388,070 0.56% 46,506,200
2012-05-21 2012-05-17 2.520 19,618,228 +188,035 0.55% 49,428,961
2012-05-18 2012-05-16 2.520 19,430,193 +158,695 0.54% 48,955,199
2012-05-17 2012-05-15 2.625 19,271,498 +45,342 0.54% 50,578,500
2012-05-16 2012-05-14 2.670 19,226,156 -8,002 0.54% 51,324,519
2012-05-15 2012-05-11 2.655 19,234,158 +3,334 0.54% 51,057,420
2012-05-14 2012-05-10 2.774 19,230,824 +33,339 0.54% 53,355,850
2012-05-11 2012-05-09 2.745 19,197,485 -69,346 0.54% 52,687,531
2012-05-10 2012-05-08 2.879 19,266,831 -2,000 0.54% 55,478,401
2012-05-09 2012-05-07 2.879 19,268,831 +2,667 0.54% 55,484,160
2012-05-08 2012-05-04 2.999 19,266,164 -255,379 0.54% 57,788,001
2012-05-07 2012-05-03 2.939 19,521,543 +233,375 0.55% 57,382,919
2012-05-04 2012-05-02 2.939 19,288,168 -82,681 0.54% 56,696,921
2012-05-03 2012-04-30 2.774 19,370,849 +122,022 0.54% 53,744,349
2012-05-02 2012-04-27 2.715 19,248,827 -93,351 0.54% 52,251,079
2012-04-30 2012-04-26 2.759 19,342,178 +213,373 0.54% 53,374,721
2012-04-27 2012-04-25 2.759 19,128,805 -50,676 0.53% 52,785,919
2012-04-26 2012-04-24 2.610 19,179,481 -20,004 0.54% 50,049,359
2012-04-25 2012-04-23 2.655 19,199,485 +7,335 0.54% 50,965,380
2012-04-24 2012-04-20 2.700 19,192,150 +157,362 0.54% 51,809,399
2012-04-23 2012-04-19 2.700 19,034,788 -126,690 0.53% 51,384,599
2012-04-20 2012-04-18 2.745 19,161,478 -83,349 0.54% 52,588,710
2012-04-18 2012-04-16 2.625 19,244,827 +33,340 0.54% 50,508,501
2012-04-17 2012-04-13 2.670 19,211,487 +651,451 0.54% 51,285,360
2012-04-16 2012-04-12 2.879 18,560,036 +90,017 0.52% 53,443,201
2012-04-13 2012-04-11 2.879 18,470,019 +70,012 0.52% 53,183,999
2012-04-12 2012-04-10 3.121 18,400,007 -110,019 0.51% 57,418,991
2012-04-11 2012-04-05 3.151 18,510,026 +595,660 0.52% 58,334,220
2012-04-10 2012-04-03 3.213 17,914,366 +12,947 0.52% 57,564,001
2012-04-05 2012-04-02 3.198 17,901,419 -194,194 0.51% 57,245,849
2012-04-03 2012-03-30 3.198 18,095,613 +893,291 0.52% 57,866,850
2012-04-02 2012-03-29 3.090 17,202,322 +301,000 0.49% 53,150,000
2012-03-30 2012-03-28 3.213 16,901,322 -34,955 0.49% 54,308,800
2012-03-29 2012-03-27 3.352 16,936,277 -130,757 0.49% 56,775,881
2012-03-28 2012-03-26 3.275 17,067,034 -32,365 0.49% 55,895,920
2012-03-27 2012-03-23 3.229 17,099,399 -74,441 0.49% 55,209,438
2012-03-26 2012-03-22 3.321 17,173,840 +196,783 0.49% 57,041,649
2012-03-23 2012-03-21 3.275 16,977,057 +51,785 0.49% 55,601,238
2012-03-22 2012-03-20 3.337 16,925,272 +24,597 0.49% 56,477,518
2012-03-21 2012-03-19 3.368 16,900,675 +257,631 0.49% 56,917,621
2012-03-20 2012-03-16 3.723 16,643,044 -105,512 0.48% 61,963,509
2012-03-19 2012-03-15 3.739 16,748,556 -112,633 0.48% 62,615,079
2012-03-16 2012-03-14 3.553 16,861,189 -512,024 0.49% 59,910,402
2012-03-15 2012-03-13 3.615 17,373,213 -189,015 0.50% 62,803,262
2012-03-14 2012-03-12 3.445 17,562,228 -182,542 0.51% 60,502,131
2012-03-13 2012-03-09 3.460 17,744,770 -77,030 0.51% 61,405,121
2012-03-12 2012-03-08 3.522 17,821,800 -1,612,455 0.51% 62,772,960
2012-03-09 2012-03-07 3.167 19,434,255 -215,555 0.56% 61,547,151
2012-03-08 2012-03-06 3.151 19,649,810 +66,674 0.57% 61,926,241
2012-03-07 2012-03-05 3.321 19,583,136 -243,390 0.56% 65,043,949
2012-03-06 2012-03-02 3.275 19,826,526 -66,673 0.57% 64,933,481
2012-03-05 2012-03-01 3.074 19,893,199 -16,830 0.57% 61,156,680
2012-03-02 2012-02-29 3.121 19,910,029 -257,630 0.57% 62,131,160
2012-03-01 2012-02-28 3.090 20,167,659 +183,836 0.58% 62,311,999
2012-02-29 2012-02-27 3.151 19,983,823 -148,234 0.57% 62,978,881
2012-02-28 2012-02-24 3.260 20,132,057 -294,527 0.58% 65,623,109
2012-02-27 2012-02-23 3.229 20,426,584 +296,469 0.59% 65,952,039
2012-02-24 2012-02-22 3.291 20,130,115 +156,002 0.58% 66,238,739
2012-02-23 2012-02-21 3.028 19,974,113 -249,863 0.57% 60,479,720
2012-02-22 2012-02-20 3.059 20,223,976 +238,859 0.58% 61,861,141
2012-02-21 2012-02-17 3.043 19,985,117 -514,614 0.57% 60,821,779
2012-02-20 2012-02-16 3.105 20,499,731 -596,174 0.59% 63,654,691
2012-02-17 2012-02-15 3.012 21,095,905 +559,278 0.61% 63,550,500
2012-02-16 2012-02-14 3.012 20,536,627 -337,897 0.59% 61,865,699
2012-02-15 2012-02-13 2.935 20,874,524 +21,361 0.60% 61,271,199
2012-02-14 2012-02-10 3.028 20,853,163 -803,962 0.60% 63,141,400
2012-02-13 2012-02-09 2.966 21,657,125 +1,360,651 0.62% 64,237,441
2012-02-10 2012-02-08 2.873 20,296,474 +216,849 0.58% 58,320,299
2012-02-09 2012-02-07 2.765 20,079,625 +33,660 0.58% 55,525,800
2012-02-08 2012-02-06 2.796 20,045,965 -71,204 0.58% 56,052,081
2012-02-07 2012-02-03 2.781 20,117,169 +181,895 0.58% 55,940,400
2012-02-06 2012-02-02 2.781 19,935,274 +253,746 0.57% 55,434,599
2012-02-03 2012-02-01 2.781 19,681,528 +64,731 0.57% 54,729,000
2012-02-01 2012-01-30 2.935 19,616,797 -22,656 0.56% 57,579,501
2012-01-31 2012-01-27 3.043 19,639,453 +40,134 0.56% 59,769,801
2012-01-30 2012-01-26 3.090 19,599,319 -201,962 0.56% 60,555,999
2012-01-27 2012-01-20 2.935 19,801,281 -36,896 0.57% 58,121,001
2012-01-26 2012-01-19 2.966 19,838,177 -2,428,069 0.57% 58,842,239
2012-01-20 2012-01-18 2.904 22,266,246 +2,363,985 0.64% 64,668,241
2012-01-19 2012-01-17 2.858 19,902,261 -84,151 0.57% 56,880,099
2012-01-18 2012-01-16 2.719 19,986,412 +5,179 0.57% 54,341,760
2012-01-17 2012-01-13 2.827 19,981,233 -7,036,932 0.57% 56,488,439
2012-01-16 2012-01-12 2.858 27,018,165 -388,387 0.77% 77,217,151
2012-01-13 2012-01-11 2.688 27,406,552 +53,727 0.79% 73,669,860
2012-01-12 2012-01-10 2.673 27,352,825 +219,439 0.78% 73,102,880
2012-01-11 2012-01-09 2.642 27,133,386 +989,740 0.78% 71,678,070
2012-01-10 2012-01-06 2.580 26,143,646 +1,385,896 0.75% 67,447,961
2012-01-09 2012-01-05 2.564 24,757,750 +831,149 0.71% 63,490,019
2012-01-06 2012-01-04 2.549 23,926,601 +2,811,924 0.69% 60,988,949
2012-01-05 2012-01-03 2.456 21,114,677 +90,624 0.61% 51,864,210
2012-01-04 2011-12-30 2.441 21,024,053 +38,191 0.60% 51,316,819
2012-01-03 2011-12-29 2.534 20,985,862 -10,043,049 0.60% 53,168,800
2011-12-30 2011-12-28 2.518 31,028,911 +241,447 0.88% 78,134,050
2011-12-29 2011-12-23 2.518 30,787,464 -367,026 0.87% 77,526,061
2011-12-28 2011-12-22 2.518 31,154,490 +10,124,611 0.88% 78,450,271
2011-12-23 2011-12-21 2.642 21,029,879 -103,570 0.60% 55,554,479
2011-12-22 2011-12-20 2.564 21,133,449 -30,677,421 0.60% 54,195,680
2011-12-21 2011-12-19 2.518 51,810,870 +1,258,375 1.47% 130,465,201
2011-12-20 2011-12-16 2.503 50,552,495 +5,843,288 1.43% 126,515,521
2011-12-19 2011-12-15 2.503 44,709,207 +17,282,588 1.27% 111,891,779
2011-12-16 2011-12-14 2.286 27,426,619 +507,493 0.78% 62,707,601
2011-12-15 2011-12-13 2.379 26,919,126 +640,839 0.76% 64,042,441
2011-12-14 2011-12-12 2.441 26,278,287 +209,729 0.74% 64,141,681
2011-12-13 2011-12-09 2.410 26,068,558 +239,506 0.74% 62,824,321
2011-12-12 2011-12-08 2.534 25,829,052 +75,736 0.73% 65,439,280
2011-12-09 2011-12-07 2.626 25,753,316 +19,419 0.73% 67,634,499
2011-12-08 2011-12-06 2.688 25,733,897 -38,192 0.73% 69,173,700
2011-12-07 2011-12-05 2.703 25,772,089 -570,929 0.73% 69,674,501
2011-12-06 2011-12-02 2.673 26,343,018 -1,011,749 0.75% 70,404,080
2011-12-05 2011-12-01 2.843 27,354,767 -5,874,358 0.77% 77,756,560
2011-12-02 2011-11-30 2.796 33,229,125 -2,073,989 0.94% 92,914,539
2011-12-01 2011-11-29 2.765 35,303,114 -1,446,095 1.00% 97,623,021
2011-11-30 2011-11-28 2.781 36,749,209 -26,540 1.04% 102,189,600
2011-11-29 2011-11-25 2.642 36,775,749 -2,150,371 1.04% 97,150,230
2011-11-28 2011-11-24 2.673 38,926,120 +3,091,563 1.10% 104,033,550
2011-11-25 2011-11-23 2.873 35,834,557 +203,903 1.01% 102,967,740
2011-11-24 2011-11-22 3.028 35,630,654 +75,089 1.01% 107,886,241
2011-11-23 2011-11-21 3.105 35,555,565 -148,882 1.01% 110,405,279
2011-11-22 2011-11-18 3.105 35,704,447 +25,892 1.01% 110,867,580
2011-11-21 2011-11-17 3.198 35,678,555 +9,710 1.01% 114,094,261
2011-11-18 2011-11-16 3.244 35,668,845 +11,652 1.01% 115,716,300
2011-11-17 2011-11-15 3.213 35,657,193 +78,972 1.01% 114,576,799
2011-11-16 2011-11-14 3.244 35,578,221 +55,021 1.01% 115,422,299
2011-11-15 2011-11-11 3.244 35,523,200 +176,717 1.01% 115,243,801
2011-11-14 2011-11-10 3.229 35,346,483 +740,525 1.00% 114,124,448
2011-11-11 2011-11-09 3.538 34,605,958 +304,236 0.98% 122,425,689
2011-11-10 2011-11-08 3.569 34,301,722 -34,954 0.97% 122,409,212
2011-11-09 2011-11-07 3.538 34,336,676 -285,465 0.97% 121,473,048
2011-11-08 2011-11-04 3.460 34,622,141 -97,744 0.98% 119,808,640
2011-11-07 2011-11-03 3.229 34,719,885 +974,205 0.98% 112,101,329
2011-11-04 2011-11-02 3.368 33,745,680 +424,636 0.96% 113,647,759
2011-11-03 2011-11-01 3.167 33,321,044 +611,710 0.94% 105,525,801
2011-11-02 2011-10-31 3.352 32,709,334 +511,377 0.93% 109,652,272
2011-11-01 2011-10-28 3.399 32,197,957 +374,147 0.91% 109,430,200
2011-10-31 2011-10-27 3.553 31,823,810 +660,258 0.90% 113,074,899
2011-10-28 2011-10-26 3.291 31,163,552 -37,544 0.88% 102,544,590
2011-10-27 2011-10-25 3.105 31,201,096 +200,667 0.88% 96,884,010
2011-10-26 2011-10-24 3.121 31,000,429 +216,849 0.88% 96,739,819
2011-10-25 2011-10-21 3.090 30,783,580 +51,785 0.87% 95,112,001
2011-10-24 2011-10-20 3.059 30,731,795 -550,215 0.87% 94,002,481
2011-10-21 2011-10-19 3.043 31,282,010 -42,723 0.89% 95,202,220
2011-10-20 2011-10-18 3.012 31,324,733 +295,175 0.89% 94,364,401
2011-10-19 2011-10-17 3.399 31,029,558 -7,768 0.88% 105,459,199
2011-10-18 2011-10-14 3.198 31,037,326 -31,071 0.88% 99,252,360
2011-10-17 2011-10-13 3.584 31,068,397 -194,841 0.88% 111,350,720
2011-10-14 2011-10-12 3.275 31,263,238 -178,658 0.89% 102,389,640
2011-10-13 2011-10-11 2.997 31,441,896 -289,349 0.89% 94,231,619
2011-10-12 2011-10-10 2.750 31,731,245 +1,908,277 0.90% 87,255,601
2011-10-11 2011-10-07 2.657 29,822,968 -1,271,969 0.84% 79,243,839
2011-10-10 2011-10-06 2.395 31,094,937 +875,166 0.88% 74,457,350
2011-10-07 2011-10-04 2.225 30,219,771 +839,564 0.86% 67,226,401
2011-10-06 2011-10-03 2.410 29,380,207 +3,700,037 0.83% 70,805,280
2011-10-04 2011-09-30 2.518 25,680,170 +820,792 0.73% 64,665,360
2011-10-03 2011-09-28 2.642 24,859,378 +212,318 0.70% 65,670,839
2011-09-30 2011-09-27 2.703 24,647,060 +1,209,179 0.70% 66,633,000
2011-09-28 2011-09-26 2.472 23,437,881 +2,055,217 0.66% 57,932,801
2011-09-27 2011-09-23 2.642 21,382,664 +389,682 0.61% 56,486,429
2011-09-26 2011-09-22 2.657 20,992,982 +323,008 0.59% 55,781,319
2011-09-23 2011-09-21 2.982 20,669,974 +204,551 0.59% 61,628,761
2011-09-22 2011-09-20 3.105 20,465,423 +444,704 0.58% 63,548,160
2011-09-21 2011-09-19 3.244 20,020,719 +940,544 0.57% 64,950,898
2011-09-20 2011-09-16 3.445 19,080,175 +1,309,513 0.54% 65,731,481
2011-09-19 2011-09-15 3.244 17,770,662 +330,129 0.50% 57,651,299
2011-09-16 2011-09-14 3.198 17,440,533 +201,314 0.49% 55,772,010
2011-09-15 2011-09-12 3.306 17,239,219 -349,549 0.49% 56,992,480
2011-09-14 2011-09-09 3.522 17,588,768 +122,343 0.50% 61,952,162
2011-09-12 2011-09-08 3.507 17,466,425 +18,772 0.49% 61,251,408
2011-09-09 2011-09-07 3.476 17,447,653 +25,892 0.49% 60,646,498
2011-09-08 2011-09-06 3.476 17,421,761 -15,535 0.49% 60,556,500
2011-09-07 2011-09-05 3.584 17,437,296 +165,064 0.49% 62,496,158
2011-09-06 2011-09-02 3.754 17,272,232 -77,030 0.49% 64,839,691
2011-09-05 2011-09-01 3.847 17,349,262 -269,282 0.49% 66,736,980
2011-09-02 2011-08-31 3.847 17,618,544 +19,420 0.50% 67,772,821
2011-09-01 2011-08-30 3.908 17,599,124 +430,462 0.50% 68,785,638
2011-08-30 2011-08-26 3.831 17,168,662 +65,379 0.49% 65,777,040
2011-08-29 2011-08-25 3.908 17,103,283 +40,133 0.48% 66,847,659
2011-08-26 2011-08-24 3.939 17,063,150 -29,129 0.48% 67,218,000
2011-08-25 2011-08-23 4.048 17,092,279 -312,005 0.48% 69,181,100
2011-08-24 2011-08-22 3.785 17,404,284 -349,548 0.49% 65,873,152
2011-08-23 2011-08-19 3.970 17,753,832 +289,348 0.50% 70,487,390
2011-08-22 2011-08-18 4.310 17,464,484 -188,367 0.49% 75,274,202
2011-08-19 2011-08-17 4.326 17,652,851 +275,107 0.50% 76,358,798
2011-08-18 2011-08-16 4.326 17,377,744 -159,886 0.49% 75,168,801
2011-08-17 2011-08-15 4.727 17,537,630 -232,385 0.50% 82,904,581
2011-08-16 2011-08-12 4.496 17,770,015 -5,826 0.50% 79,885,320
2011-08-15 2011-08-11 4.496 17,775,841 +214,908 0.50% 79,911,511
2011-08-12 2011-08-10 4.496 17,560,933 -375,441 0.50% 78,945,390
2011-08-11 2011-08-09 4.480 17,936,374 +118,458 0.51% 80,356,099
2011-08-10 2011-08-08 4.635 17,817,916 -574,813 0.50% 82,578,000
2011-08-09 2011-08-05 4.727 18,392,729 -2,018,320 0.52% 86,946,839
2011-08-08 2011-08-04 4.959 20,411,049 -708,159 0.58% 101,217,721
2011-08-05 2011-08-03 5.113 21,119,208 +636,308 0.60% 107,992,058
2011-08-03 2011-08-01 5.546 20,482,900 -542,448 0.58% 113,598,368
2011-08-02 2011-07-29 5.747 21,025,348 +25,245 0.60% 120,829,320
2011-08-01 2011-07-28 5.778 21,000,103 -1,154,805 0.59% 121,333,081
2011-07-29 2011-07-27 5.901 22,154,908 -1,236,366 0.63% 130,743,321
2011-07-28 2011-07-26 5.500 23,391,274 -1,417,614 0.66% 128,644,159
2011-07-27 2011-07-25 5.453 24,808,888 -1,027,932 0.70% 135,290,780
2011-07-26 2011-07-22 5.438 25,836,820 -5,178 0.73% 140,497,281
2011-07-25 2011-07-21 5.407 25,841,998 -80,267 0.73% 139,726,999
2011-07-22 2011-07-20 5.345 25,922,265 +119,105 0.73% 138,559,160
2011-07-21 2011-07-19 5.422 25,803,160 +116,517 0.73% 139,915,623
2011-07-20 2011-07-18 5.500 25,686,643 -139,820 0.73% 141,267,918
2011-07-19 2011-07-15 5.546 25,826,463 +50,491 0.73% 143,233,821
2011-07-18 2011-07-14 5.345 25,775,972 +461,533 0.73% 137,777,198
2011-07-15 2011-07-13 5.330 25,314,439 -165,064 0.72% 134,919,151
2011-07-14 2011-07-12 5.422 25,479,503 -3,311,650 0.72% 138,160,618
2011-07-13 2011-07-11 5.592 28,791,153 -1,421,497 0.82% 161,010,362
2011-07-12 2011-07-08 5.685 30,212,650 -187,721 0.86% 171,760,318
2011-07-11 2011-07-07 5.608 30,400,371 -1,597,566 0.86% 170,479,321
2011-07-08 2011-07-06 5.917 31,997,937 -453,119 0.91% 189,324,558
2011-07-07 2011-07-05 6.102 32,451,056 -197,430 0.92% 198,021,400
2011-07-06 2011-07-04 6.025 32,648,486 -470,596 0.92% 196,704,299
2011-07-05 2011-06-30 5.994 33,119,082 +124,931 0.94% 198,516,319
2011-06-30 2011-06-28 6.071 32,994,151 -84,150 0.93% 200,316,031
2011-06-29 2011-06-27 6.087 33,078,301 +350,195 0.94% 201,337,937
2011-06-28 2011-06-24 6.349 32,728,106 -25,892 0.93% 207,801,603
2011-06-27 2011-06-23 6.226 32,753,998 -38,839 0.93% 203,918,000
2011-06-24 2011-06-22 6.318 32,792,837 -12,946 0.93% 207,199,401
2011-06-23 2011-06-21 6.272 32,805,783 -122,989 0.93% 205,760,800
2011-06-22 2011-06-20 6.056 32,928,772 -286,760 0.93% 199,410,398
2011-06-21 2011-06-17 6.040 33,215,532 -235,621 0.94% 200,633,832
2011-06-20 2011-06-16 6.009 33,451,153 -141,114 0.95% 201,023,528
2011-06-17 2011-06-15 5.963 33,592,267 -701,040 0.95% 200,314,698
2011-06-16 2011-06-14 5.994 34,293,307 +249,216 0.97% 205,554,643
2011-06-15 2011-06-13 6.025 34,044,091 -364,437 0.96% 205,112,698
2011-06-14 2011-06-10 6.025 34,408,528 +118,458 0.97% 207,308,399
2011-06-13 2011-06-09 6.195 34,290,070 -760,592 0.97% 212,421,730
2011-06-10 2011-06-08 6.272 35,050,662 +17,478 0.99% 219,840,881
2011-06-09 2011-06-07 6.473 35,033,184 -532,091 0.99% 226,766,988
2011-06-08 2011-06-03 6.473 35,565,275 +32,366 1.01% 230,211,170
2011-06-07 2011-06-02 6.427 35,532,909 -19,420 1.01% 228,354,877
2011-06-03 2011-06-01 6.411 35,552,329 -345,665 1.01% 227,930,451
2011-06-02 2011-05-31 6.118 35,897,994 -21,361 1.02% 219,609,723
2011-06-01 2011-05-30 5.994 35,919,355 -6,473 1.02% 215,301,201
2011-05-31 2011-05-27 6.025 35,925,828 +468,007 1.02% 216,450,000
2011-05-30 2011-05-26 6.226 35,457,821 -273,166 1.06% 220,751,309
2011-05-27 2011-05-25 5.979 35,730,987 -258,278 1.07% 213,620,130
2011-05-25 2011-05-23 6.009 35,989,265 +281,581 1.07% 216,276,223
2011-05-24 2011-05-20 6.195 35,707,684 -400,686 1.06% 221,203,632
2011-05-23 2011-05-19 6.257 36,108,370 -8,415 1.08% 225,917,100
2011-05-20 2011-05-18 6.411 36,116,785 -47,901 1.08% 231,549,250
2011-05-18 2011-05-16 6.411 36,164,686 -97,744 1.08% 231,856,349
2011-05-17 2011-05-13 6.535 36,262,430 -32,366 1.08% 236,964,598
2011-05-16 2011-05-12 6.658 36,294,796 -141,114 1.08% 241,661,701
2011-05-13 2011-05-11 6.566 36,435,910 -741,820 1.09% 239,224,000
2011-05-12 2011-05-09 6.411 37,177,730 -38,838 1.11% 238,351,102
2011-05-11 2011-05-06 6.272 37,216,568 -1,198,823 1.11% 233,425,637
2011-05-09 2011-05-05 5.994 38,415,391 -530,796 1.15% 230,262,482
2011-05-06 2011-05-04 5.855 38,946,187 -84,150 1.16% 228,029,142
2011-05-05 2011-05-03 5.963 39,030,337 +42,722 1.16% 232,742,558
2011-05-04 2011-04-29 6.071 38,987,615 +251,805 1.16% 236,703,902
2011-05-03 2011-04-28 6.009 38,735,810 -70,557 1.16% 232,781,488
2011-04-29 2011-04-27 6.118 38,806,367 +1,638,347 1.16% 237,401,998
2011-04-28 2011-04-26 6.071 37,168,020 +1,787,229 1.11% 225,656,670
2011-04-27 2011-04-21 6.071 35,380,791 -335,955 1.06% 214,805,940
2011-04-26 2011-04-20 5.948 35,716,746 -98,392 1.07% 212,431,450
2011-04-21 2011-04-19 5.917 35,815,138 -15,535 1.07% 211,910,073
2011-04-20 2011-04-18 5.932 35,830,673 +2,143,898 1.07% 212,555,520
2011-04-19 2011-04-15 5.917 33,686,775 -67,320 1.01% 199,317,030
2011-04-18 2011-04-14 5.932 33,754,095 -303,590 1.01% 200,236,797
2011-04-15 2011-04-13 5.948 34,057,685 -545,684 1.02% 202,563,901
2011-04-14 2011-04-12 5.793 34,603,369 -205,845 1.04% 200,463,750
2011-04-13 2011-04-11 5.747 34,809,214 -538,564 1.04% 200,042,998
2011-04-12 2011-04-08 5.670 35,347,778 -870,635 1.06% 200,407,689
2011-04-11 2011-04-07 5.191 36,218,413 +216,202 1.09% 187,998,720
2011-04-08 2011-04-06 5.113 36,002,211 +5,705,410 1.08% 184,095,581
2011-04-07 2011-04-04 5.175 30,296,801 +761,887 0.91% 156,793,400
2011-04-06 2011-04-01 5.098 29,534,914 +431,757 0.89% 150,569,098
2011-04-04 2011-03-31 5.175 29,103,157 +168,301 0.87% 150,615,999
2011-04-01 2011-03-30 5.252 28,934,856 +172,185 0.87% 151,980,000
2011-03-31 2011-03-29 5.098 28,762,671 +598,117 0.86% 146,632,200
2011-03-30 2011-03-28 5.206 28,164,554 +162,475 0.85% 146,628,698
2011-03-29 2011-03-25 5.314 28,002,079 +135,935 0.84% 148,810,959
2011-03-28 2011-03-24 5.252 27,866,144 +672,558 0.84% 146,366,602
2011-03-25 2011-03-23 5.376 27,193,586 +51,785 0.82% 146,194,799
2011-03-24 2011-03-22 5.376 27,141,801 +14,241 0.82% 145,916,399
2011-03-23 2011-03-21 5.361 27,127,560 -64,732 0.82% 145,420,758
2011-03-22 2011-03-18 5.314 27,192,292 -278,344 0.82% 144,507,523
2011-03-21 2011-03-17 5.160 27,470,636 -126,226 0.83% 141,742,921
2011-03-18 2011-03-16 5.160 27,596,862 +97,097 0.83% 142,394,222
2011-03-17 2011-03-15 4.974 27,499,765 +117,164 0.83% 136,795,261
2011-03-16 2011-03-14 5.206 27,382,601 +64,731 0.82% 142,557,738
2011-03-15 2011-03-11 5.206 27,317,870 +901,059 0.82% 142,220,740
2011-03-14 2011-03-10 5.361 26,416,811 +494,546 0.79% 141,610,697
2011-03-11 2011-03-09 5.299 25,922,265 +58,258 0.78% 137,357,780
2011-03-10 2011-03-08 5.314 25,864,007 -50,490 0.78% 137,448,641
2011-03-09 2011-03-07 5.252 25,914,497 +1,087,484 0.78% 136,115,599
2011-03-08 2011-03-04 5.191 24,827,013 +96,450 0.75% 128,869,442
2011-03-07 2011-03-03 5.206 24,730,563 +677,736 0.74% 128,750,849
2011-03-04 2011-03-02 5.206 24,052,827 +1,517,947 0.72% 125,222,459
2011-03-03 2011-03-01 5.021 22,534,880 -151,471 0.68% 113,142,249
2011-03-02 2011-02-28 4.696 22,686,351 +33,660 0.68% 106,542,879
2011-03-01 2011-02-25 4.526 22,652,691 +525,618 0.68% 102,535,350
2011-02-28 2011-02-24 4.511 22,127,073 +1,526,362 0.67% 99,814,358
2011-02-25 2011-02-23 4.480 20,600,711 -11,005 0.62% 92,292,499
2011-02-24 2011-02-22 4.604 20,611,716 -965,789 0.62% 94,889,162
2011-02-23 2011-02-21 4.820 21,577,505 +32,365 0.65% 104,002,078
2011-02-22 2011-02-18 4.913 21,545,140 +71,205 0.65% 105,843,121
2011-02-21 2011-02-17 4.897 21,473,935 -32,366 0.65% 105,161,578
2011-02-18 2011-02-16 4.944 21,506,301 -97,097 0.65% 106,316,800
2011-02-16 2011-02-14 5.067 21,603,398 -253,746 0.65% 109,466,721
2011-02-15 2011-02-11 4.897 21,857,144 +181,247 0.66% 107,038,219
2011-02-14 2011-02-10 5.005 21,675,897 +116,516 0.65% 108,494,641
2011-02-11 2011-02-09 5.098 21,559,381 -168,301 0.65% 109,909,802
2011-02-10 2011-02-08 5.299 21,727,682 +113,280 0.65% 115,131,381
2011-02-08 2011-02-02 5.546 21,614,402 -126,873 0.65% 119,873,689
2011-02-07 2011-01-31 5.345 21,741,275 -38,839 0.65% 116,211,018
2011-02-01 2011-01-28 5.299 21,780,114 +22,656 0.65% 115,409,210
2011-01-31 2011-01-27 5.283 21,757,458 +59,553 0.65% 114,953,039
2011-01-28 2011-01-26 5.206 21,697,905 +61,494 0.65% 112,962,398
2011-01-27 2011-01-25 5.283 21,636,411 +6,473 0.65% 114,313,501
2011-01-25 2011-01-21 5.330 21,629,938 +25,893 0.65% 115,281,752
2011-01-24 2011-01-20 5.407 21,604,045 +139,819 0.65% 116,812,499
2011-01-21 2011-01-19 5.376 21,464,226 -64,731 0.65% 115,393,321
2011-01-20 2011-01-18 5.422 21,528,957 +20,067 0.65% 116,739,090
2011-01-19 2011-01-17 5.314 21,508,890 +200,667 0.65% 114,304,319
2011-01-18 2011-01-14 5.608 21,308,223 +284,817 0.64% 119,492,337
2011-01-14 2011-01-12 5.716 21,023,406 +18,125 0.63% 120,168,599
2011-01-13 2011-01-11 5.716 21,005,281 +103,570 0.63% 120,064,998
2011-01-12 2011-01-10 5.700 20,901,711 +19,419 0.63% 119,150,098
2011-01-11 2011-01-07 5.778 20,882,292 -12,946 0.63% 120,652,400
2011-01-10 2011-01-06 5.793 20,895,238 -382,562 0.63% 121,049,998
2011-01-07 2011-01-05 5.438 21,277,800 +12,946 0.64% 115,705,921
2011-01-06 2011-01-04 5.515 21,264,854 +180,601 0.64% 117,278,072
2011-01-05 2011-01-03 5.314 21,084,253 +490,015 0.63% 112,047,678
2011-01-04 2010-12-31 5.422 20,594,238 +213,613 0.62% 111,670,649
2011-01-03 2010-12-29 5.314 20,380,625 +16,830 0.61% 108,308,400
2010-12-30 2010-12-28 5.144 20,363,795 +1,295 0.61% 104,758,470
2010-12-29 2010-12-24 5.191 20,362,500 +425,284 0.61% 105,695,518
2010-12-28 2010-12-22 5.515 19,937,216 +46,606 0.60% 109,955,999
2010-12-23 2010-12-21 5.500 19,890,610 -25,892 0.60% 109,391,681
2010-12-22 2010-12-20 5.438 19,916,502 +208,434 0.60% 108,303,359
2010-12-21 2010-12-17 5.577 19,708,068 +110,043 0.59% 109,910,062
2010-12-20 2010-12-16 5.654 19,598,025 +135,936 0.59% 110,810,162
2010-12-17 2010-12-15 5.855 19,462,089 +19,419 0.58% 113,950,140
2010-12-16 2010-12-14 5.979 19,442,670 -25,245 0.58% 116,239,322
2010-12-15 2010-12-13 5.994 19,467,915 -58,258 0.59% 116,691,001
2010-12-14 2010-12-10 5.932 19,526,173 +88,682 0.59% 115,833,600
2010-12-13 2010-12-09 5.948 19,437,491 +6,473 0.58% 115,607,799
2010-12-10 2010-12-08 5.840 19,431,018 +135,935 0.58% 113,468,040
2010-12-09 2010-12-07 6.071 19,295,083 +229,149 0.58% 117,145,443
2010-12-08 2010-12-06 6.025 19,065,934 -45,312 0.57% 114,870,600
2010-12-07 2010-12-03 6.164 19,111,246 -12,946 0.57% 117,800,761
2010-12-06 2010-12-02 6.164 19,124,192 +103,570 0.57% 117,880,560
2010-12-03 2010-12-01 5.994 19,020,622 +159,886 0.57% 114,009,919
2010-12-02 2010-11-30 6.210 18,860,736 -111,338 0.57% 117,130,740
2010-12-01 2010-11-29 6.179 18,972,074 +746,351 0.57% 117,236,002
2010-11-30 2010-11-26 5.994 18,225,723 +970,321 0.55% 109,245,282
2010-11-25 2010-11-23 5.685 17,255,402 +311,357 0.52% 98,097,762
2010-11-24 2010-11-22 5.670 16,944,045 +12,947 0.51% 96,065,923
2010-11-23 2010-11-19 5.685 16,931,098 +406,512 0.51% 96,254,078
2010-11-22 2010-11-18 5.747 16,524,586 -403,276 0.50% 94,964,159
2010-11-19 2010-11-17 5.407 16,927,862 +203,904 0.51% 91,528,501
2010-11-18 2010-11-16 5.546 16,723,958 -19,420 0.50% 92,751,238
2010-11-17 2010-11-15 5.608 16,743,378 +104,865 0.50% 93,893,581
2010-11-16 2010-11-12 5.469 16,638,513 +67,320 0.50% 90,992,159
2010-11-15 2010-11-11 5.747 16,571,193 -135,935 0.50% 95,232,002
2010-11-12 2010-11-10 5.716 16,707,128 +717,222 0.50% 95,496,998
2010-11-11 2010-11-09 5.623 15,989,906 +189,015 0.48% 89,915,278
2010-11-10 2010-11-08 5.561 15,800,891 +954,138 0.47% 87,875,999
2010-11-09 2010-11-05 5.453 14,846,753 +96,450 0.45% 80,964,080
2010-11-08 2010-11-04 5.392 14,750,303 -38,839 0.44% 79,526,628
2010-11-04 2010-11-02 5.268 14,789,142 +6,473 0.44% 77,908,269
2010-11-03 2010-11-01 5.191 14,782,669 +165,712 0.44% 76,732,320
2010-11-02 2010-10-29 5.160 14,616,957 -6,473 0.44% 75,420,539
2010-11-01 2010-10-28 5.036 14,623,430 +19,419 0.44% 73,646,659
2010-10-29 2010-10-27 4.974 14,604,011 -207,140 0.44% 72,646,421
2010-10-28 2010-10-26 5.129 14,811,151 -97,097 0.45% 75,964,921
2010-10-27 2010-10-25 5.175 14,908,248 -139,819 0.45% 77,153,852
2010-10-26 2010-10-22 5.299 15,048,067 +12,299 0.45% 79,737,210
2010-10-25 2010-10-21 5.191 15,035,768 +6,473 0.45% 78,046,079
2010-10-21 2010-10-19 5.330 15,029,295 +139,819 0.45% 80,102,100
2010-10-20 2010-10-18 5.191 14,889,476 +168,302 0.45% 77,286,722
2010-10-19 2010-10-15 5.252 14,721,174 -336,603 0.44% 77,322,798
2010-10-18 2010-10-14 5.330 15,057,777 +12,947 0.45% 80,253,901
2010-10-15 2010-10-13 5.314 15,044,830 +99,686 0.45% 79,952,477
2010-10-13 2010-10-11 5.252 14,945,144 +108,101 0.45% 78,499,198
2010-10-12 2010-10-08 5.268 14,837,043 +199,372 0.45% 78,160,609
2010-10-11 2010-10-07 5.453 14,637,671 +139,819 0.44% 79,823,889
2010-10-08 2010-10-06 5.561 14,497,852 +233,033 0.44% 80,629,202
2010-10-07 2010-10-05 5.700 14,264,819 -6,473 0.43% 81,316,528
2010-10-06 2010-10-04 5.531 14,271,292 +77,677 0.43% 78,928,258
2010-10-05 2010-09-30 5.608 14,193,615 -117,163 0.43% 79,595,010
2010-10-04 2010-09-29 5.453 14,310,778 +102,922 0.43% 78,041,238
2010-09-30 2010-09-28 5.515 14,207,856 -226,559 0.43% 78,357,931
2010-09-29 2010-09-27 5.361 14,434,415 -75,088 0.43% 77,377,530
2010-09-27 2010-09-22 5.299 14,509,503 -20,067 0.44% 76,883,448
2010-09-22 2010-09-20 5.191 14,529,570 +58,258 0.44% 75,418,560
2010-09-21 2010-09-17 5.314 14,471,312 +45,312 0.43% 76,904,641
2010-09-20 2010-09-16 5.237 14,426,000 +38,839 0.43% 75,549,540
2010-09-17 2010-09-15 5.283 14,387,161 +12,946 0.43% 76,012,918
2010-09-16 2010-09-14 5.422 14,374,215 -58,258 0.43% 77,943,060
2010-09-15 2010-09-13 5.453 14,432,473 +44,017 0.43% 78,704,879
2010-09-14 2010-09-10 5.283 14,388,456 +99,039 0.43% 76,019,760
2010-09-10 2010-09-08 5.299 14,289,417 +148,882 0.43% 75,717,249
2010-09-09 2010-09-07 5.422 14,140,535 +168,301 0.43% 76,675,948
2010-09-08 2010-09-06 5.407 13,972,234 +15,535 0.42% 75,547,499
2010-09-07 2010-09-03 5.574 13,956,699 +28,482 0.42% 77,794,046
2010-09-06 2010-09-02 5.621 13,928,217 +40,852 0.42% 78,284,051
2010-09-03 2010-09-01 5.512 13,887,365 -281,457 0.42% 76,545,101
2010-09-02 2010-08-31 5.279 14,168,822 -94,678 0.43% 74,796,600
2010-09-01 2010-08-30 5.232 14,263,500 -65,695 0.43% 74,632,021
2010-08-31 2010-08-27 5.186 14,329,195 -525,558 0.43% 74,308,322
2010-08-30 2010-08-26 5.108 14,854,753 -90,169 0.45% 75,880,560
2010-08-27 2010-08-25 5.031 14,944,922 -261,491 0.45% 75,180,959
2010-08-26 2010-08-24 5.046 15,206,413 -28,339 0.46% 76,732,498
2010-08-25 2010-08-23 5.077 15,234,752 -57,322 0.46% 77,348,579
2010-08-24 2010-08-20 5.062 15,292,074 +3,220 0.46% 77,402,179
2010-08-23 2010-08-19 5.062 15,288,854 +5,153 0.46% 77,385,881
2010-08-20 2010-08-18 5.046 15,283,701 -45,085 0.46% 77,122,498
2010-08-19 2010-08-17 5.077 15,328,786 -97,254 0.46% 77,826,000
2010-08-18 2010-08-16 4.999 15,426,040 -25,119 0.47% 77,122,220
2010-08-17 2010-08-13 4.829 15,451,159 +93,390 0.47% 74,608,902
2010-08-16 2010-08-12 4.891 15,357,769 +34,780 0.46% 75,111,750
2010-08-13 2010-08-11 4.891 15,322,989 +348,440 0.46% 74,941,648
2010-08-12 2010-08-10 5.015 14,974,549 +110,779 0.45% 75,097,498
2010-08-11 2010-08-09 5.062 14,863,770 +171,966 0.45% 75,234,281
2010-08-10 2010-08-06 5.108 14,691,804 -332,338 0.44% 75,048,190
2010-08-09 2010-08-05 4.875 15,024,142 +315,592 0.45% 73,246,778
2010-08-05 2010-08-03 4.860 14,708,550 +25,763 0.44% 71,479,811
2010-08-04 2010-08-02 4.891 14,682,787 -8,373 0.44% 71,810,549
2010-08-03 2010-07-30 4.937 14,691,160 -144,271 0.44% 72,535,800
2010-07-29 2010-07-27 4.906 14,835,431 -161,017 0.45% 72,787,440
2010-07-28 2010-07-26 4.860 14,996,448 +42,509 0.45% 72,878,922
2010-07-27 2010-07-23 4.751 14,953,939 -36,068 0.45% 71,047,079
2010-07-26 2010-07-22 4.673 14,990,007 +64,407 0.45% 70,054,740
2010-07-23 2010-07-21 4.704 14,925,600 +14,169 0.45% 70,217,219
2010-07-22 2010-07-20 4.627 14,911,431 -5,796 0.45% 68,992,961
2010-07-21 2010-07-19 4.642 14,917,227 +8,372 0.45% 69,251,388
2010-07-20 2010-07-16 4.456 14,908,855 -32,203 0.45% 66,434,762
2010-07-19 2010-07-15 4.487 14,941,058 +75,356 0.45% 67,042,221
2010-07-16 2010-07-14 4.549 14,865,702 +74,068 0.45% 67,627,330
2010-07-14 2010-07-12 4.658 14,791,634 -89,526 0.45% 68,897,998
2010-07-13 2010-07-09 4.736 14,881,160 +1,127,761 0.45% 70,470,252
2010-07-09 2010-07-07 4.456 13,753,399 -7,085 0.42% 61,285,980
2010-07-08 2010-07-06 4.378 13,760,484 -154,576 0.42% 60,249,301
2010-07-07 2010-07-05 4.301 13,915,060 -9,017 0.42% 59,845,851
2010-07-06 2010-07-02 4.441 13,924,077 -81,152 0.42% 61,830,342
2010-07-05 2010-06-30 4.378 14,005,229 -84,373 0.42% 61,320,900
2010-07-02 2010-06-29 4.270 14,089,602 -70,847 0.43% 60,159,001
2010-06-30 2010-06-28 4.425 14,160,449 -90,169 0.43% 62,660,100
2010-06-29 2010-06-25 4.409 14,250,618 +32,203 0.43% 62,837,838
2010-06-28 2010-06-24 4.472 14,218,415 -95,322 0.43% 63,578,880
2010-06-25 2010-06-23 4.301 14,313,737 -282,101 0.43% 61,560,480
2010-06-24 2010-06-22 4.363 14,595,838 -644 0.44% 63,680,219
2010-06-23 2010-06-21 4.363 14,596,482 -64,407 0.44% 63,683,029
2010-06-22 2010-06-18 4.316 14,660,889 -295,626 0.44% 63,281,140
2010-06-21 2010-06-17 4.316 14,956,515 -122,373 0.45% 64,557,158
2010-06-18 2010-06-15 4.332 15,078,888 -43,797 0.46% 65,319,479
2010-06-17 2010-06-14 4.301 15,122,685 +64,407 0.46% 65,039,601
2010-06-15 2010-06-11 4.363 15,058,278 -12,881 0.45% 65,697,800
2010-06-14 2010-06-10 4.239 15,071,159 -165,525 0.46% 63,881,999
2010-06-11 2010-06-09 4.114 15,236,684 -114,644 0.46% 62,691,048
2010-06-10 2010-06-08 3.975 15,351,328 +32,203 0.46% 61,017,599
2010-06-09 2010-06-07 4.052 15,319,125 -103,051 0.46% 62,078,850
2010-06-08 2010-06-04 4.146 15,422,176 -67,627 0.47% 63,933,151
2010-06-07 2010-06-03 4.161 15,489,803 -177,762 0.47% 64,454,001
2010-06-04 2010-06-02 3.990 15,667,565 -256,983 0.47% 62,517,820
2010-06-03 2010-06-01 3.990 15,924,548 -209,965 0.48% 63,543,251
2010-06-01 2010-05-28 3.975 16,134,513 -45,085 0.49% 64,130,559
2010-05-31 2010-05-27 3.835 16,179,598 -67,627 0.49% 62,048,870
2010-05-28 2010-05-26 3.742 16,247,225 -54,746 0.49% 60,794,660
2010-05-27 2010-05-25 3.664 16,301,971 -534,575 0.49% 59,733,961
2010-05-26 2010-05-24 3.664 16,836,546 -48,305 0.51% 61,692,760
2010-05-25 2010-05-20 3.649 16,884,851 -520,406 0.51% 61,607,600
2010-05-24 2010-05-19 3.742 17,405,257 -517,829 0.53% 65,127,841
2010-05-20 2010-05-18 3.773 17,923,086 -322,034 0.54% 67,622,038
2010-05-19 2010-05-17 3.835 18,245,120 -202,237 0.55% 69,970,161
2010-05-18 2010-05-14 4.006 18,447,357 +11,594 0.56% 73,896,361
2010-05-17 2010-05-13 4.006 18,435,763 +188,067 0.56% 73,849,918
2010-05-14 2010-05-12 3.866 18,247,696 -117,220 0.55% 70,546,680
2010-05-13 2010-05-11 3.928 18,364,916 -226,712 0.55% 72,140,420
2010-05-12 2010-05-10 4.161 18,591,628 -356,168 0.56% 77,360,882
2010-05-11 2010-05-07 4.006 18,947,796 -1,504,540 0.57% 75,901,018
2010-05-10 2010-05-06 4.037 20,452,336 -128,813 0.62% 82,563,000
2010-05-07 2010-05-05 4.301 20,581,149 -593,186 0.62% 88,515,348
2010-05-06 2010-05-04 4.394 21,174,335 -9,017 0.64% 93,039,081
2010-05-05 2010-05-03 4.394 21,183,352 -68,271 0.64% 93,078,701
2010-05-03 2010-04-29 4.363 21,251,623 -61,186 0.64% 92,718,761
2010-04-30 2010-04-28 4.503 21,312,809 -141,695 0.64% 95,963,899
2010-04-29 2010-04-27 4.487 21,454,504 +133,966 0.65% 96,268,791
2010-04-28 2010-04-26 4.425 21,320,538 -133,322 0.64% 94,343,550
2010-04-27 2010-04-23 4.479 21,453,860 +39,932 0.65% 96,101,976
2010-04-26 2010-04-22 4.542 21,413,928 +170,864 0.65% 97,260,009
2010-04-23 2010-04-21 4.323 21,243,064 +650,952 0.65% 91,842,121
2010-04-22 2010-04-20 4.120 20,592,112 -96,105 0.63% 84,849,600
2010-04-21 2010-04-19 3.980 20,688,217 +217,838 0.63% 82,339,500
2010-04-20 2010-04-16 4.105 20,470,379 +158,253 0.62% 84,028,500
2010-04-19 2010-04-15 4.199 20,312,126 -17,940 0.62% 85,281,070
2010-04-16 2010-04-14 4.167 20,330,066 -57,663 0.62% 84,721,772
2010-04-15 2010-04-13 4.058 20,387,729 +563,817 0.62% 82,734,602
2010-04-14 2010-04-12 4.120 19,823,912 +238,340 0.60% 81,684,239
2010-04-13 2010-04-09 4.136 19,585,572 +627,887 0.59% 81,007,851
2010-04-12 2010-04-08 4.136 18,957,685 +166,582 0.58% 78,410,849
2010-04-09 2010-04-07 4.027 18,791,103 +1,502,442 0.57% 75,668,820
2010-04-08 2010-04-01 3.933 17,288,661 +1,584,453 0.52% 67,999,682
2010-04-07 2010-03-31 3.855 15,704,208 +57,663 0.48% 60,542,168
2010-03-31 2010-03-29 4.089 15,646,545 +203,102 0.48% 63,983,019
2010-03-30 2010-03-26 4.058 15,443,443 -633,012 0.47% 62,670,399
2010-03-29 2010-03-25 3.949 16,076,455 -491,418 0.49% 63,482,759
2010-03-26 2010-03-24 3.933 16,567,873 -312,661 0.50% 65,164,682
2010-03-25 2010-03-23 3.949 16,880,534 -110,842 0.51% 66,657,908
2010-03-24 2010-03-22 3.918 16,991,376 +634,294 0.52% 66,565,202
2010-03-23 2010-03-19 3.980 16,357,082 -4,485 0.50% 65,101,499
2010-03-22 2010-03-18 3.871 16,361,567 -12,814 0.50% 63,331,760
2010-03-19 2010-03-17 3.871 16,374,381 +21,143 0.50% 63,381,360
2010-03-18 2010-03-16 3.918 16,353,238 -278,705 0.50% 64,065,240
2010-03-17 2010-03-15 3.668 16,631,943 -340,852 0.51% 61,003,651
2010-03-16 2010-03-12 3.683 16,972,795 -64,070 0.52% 62,518,759
2010-03-15 2010-03-11 3.637 17,036,865 -328,039 0.52% 61,957,029
2010-03-12 2010-03-10 3.590 17,364,904 -512,560 0.53% 62,336,900
2010-03-11 2010-03-09 3.590 17,877,464 -1,277,557 0.54% 64,176,899
2010-03-10 2010-03-08 3.434 19,155,021 +600,977 0.58% 65,773,400
2010-03-09 2010-03-05 3.215 18,554,044 +39,083 0.56% 59,655,540
2010-03-08 2010-03-04 3.387 18,514,961 -137,751 0.56% 62,708,659
2010-03-05 2010-03-03 3.356 18,652,712 +94,824 0.57% 62,592,951
2010-03-04 2010-03-02 3.309 18,557,888 +438,239 0.56% 61,405,800
2010-03-03 2010-03-01 3.231 18,119,649 +549,080 0.55% 58,541,670
2010-03-02 2010-02-26 3.246 17,570,569 +40,364 0.53% 57,041,921
2010-03-01 2010-02-25 3.262 17,530,205 +48,694 0.53% 57,184,491
2010-02-26 2010-02-24 3.340 17,481,511 -18,581 0.53% 58,389,899
2010-02-25 2010-02-23 3.324 17,500,092 -49,334 0.53% 58,178,821
2010-02-24 2010-02-22 3.324 17,549,426 -109,559 0.53% 58,342,831
2010-02-23 2010-02-19 3.200 17,658,985 +51,256 0.54% 56,502,099
2010-02-22 2010-02-18 3.262 17,607,729 +51,256 0.53% 57,437,379
2010-02-19 2010-02-17 3.340 17,556,473 -169,145 0.53% 58,640,279
2010-02-18 2010-02-12 3.293 17,725,618 +38,442 0.54% 58,375,259
2010-02-17 2010-02-11 3.153 17,687,176 -271,017 0.54% 55,764,119
2010-02-12 2010-02-10 2.950 17,958,193 -57,663 0.55% 52,974,811
2010-02-11 2010-02-09 2.872 18,015,856 -112,763 0.55% 51,738,961
2010-02-10 2010-02-08 2.841 18,128,619 -216,557 0.55% 51,496,900
2010-02-09 2010-02-05 2.903 18,345,176 +153,769 0.56% 53,257,381
2010-02-08 2010-02-04 3.012 18,191,407 -102,513 0.55% 54,798,489
2010-02-05 2010-02-03 3.075 18,293,920 +487,573 0.56% 56,249,411
2010-02-04 2010-02-02 3.059 17,806,347 +140,955 0.54% 54,472,321
2010-02-02 2010-01-29 2.919 17,665,392 -488,855 0.54% 51,559,639
2010-02-01 2010-01-28 2.966 18,154,247 +135,829 0.55% 53,836,500
2010-01-29 2010-01-27 2.903 18,018,418 -126,218 0.55% 52,308,779
2010-01-28 2010-01-26 3.075 18,144,636 -98,028 0.55% 55,790,399
2010-01-27 2010-01-25 3.262 18,242,664 -116,607 0.55% 59,508,572
2010-01-26 2010-01-22 3.403 18,359,271 +76,243 0.56% 62,467,900
2010-01-25 2010-01-21 3.512 18,283,028 -274,860 0.56% 64,206,001
2010-01-22 2010-01-20 3.496 18,557,888 +145,439 0.56% 64,881,600
2010-01-21 2010-01-19 3.543 18,412,449 +337,649 0.56% 65,235,260
2010-01-20 2010-01-18 3.683 18,074,800 -87,776 0.55% 66,577,960
2010-01-19 2010-01-15 3.668 18,162,576 -14,095 0.55% 66,617,800
2010-01-18 2010-01-14 3.574 18,176,671 +61,507 0.55% 64,967,299
2010-01-15 2010-01-13 3.512 18,115,164 -197,977 0.55% 63,616,500
2010-01-14 2010-01-12 3.699 18,313,141 +169,786 0.56% 67,741,712
2010-01-13 2010-01-11 3.715 18,143,355 +245,388 0.55% 67,396,840
2010-01-12 2010-01-08 3.683 17,897,967 -384,420 0.54% 65,926,601
2010-01-11 2010-01-07 3.699 18,282,387 -309,458 0.56% 67,627,950
2010-01-08 2010-01-06 3.605 18,591,845 -391,468 0.56% 67,031,579
2010-01-07 2010-01-05 3.746 18,983,313 +240,903 0.58% 71,109,599
2010-01-06 2010-01-04 3.403 18,742,410 +560,613 0.57% 63,771,540
2010-01-05 2009-12-31 3.340 18,181,797 -15,377 0.55% 60,728,920
2010-01-04 2009-12-29 3.059 18,197,174 -579,834 0.55% 55,667,921
2009-12-30 2009-12-28 3.153 18,777,008 +588,163 0.57% 59,200,141
2009-12-29 2009-12-24 3.324 18,188,845 +628,527 0.55% 60,468,571
2009-12-17 2009-12-15 3.949 17,560,318 -10,251 0.53% 69,342,242
2009-12-16 2009-12-14 4.448 17,570,569 +94,183 0.53% 78,158,401
2009-12-15 2009-12-11 4.495 17,476,386 -102,512 0.53% 78,557,761
2009-12-14 2009-12-10 4.277 17,578,898 -44,208 0.53% 75,177,381
2009-12-11 2009-12-09 4.526 17,623,106 -102,512 0.54% 79,767,399
2009-12-10 2009-12-08 4.620 17,725,618 -662,485 0.54% 81,891,359
2009-12-09 2009-12-07 4.386 18,388,103 -30,753 0.56% 80,647,002
2009-12-08 2009-12-04 4.495 18,418,856 +145,439 0.56% 82,794,239
2009-12-07 2009-12-03 4.479 18,273,417 +322,913 0.55% 81,855,269
2009-12-04 2009-12-02 4.511 17,950,504 -310,099 0.55% 80,969,129
2009-12-03 2009-12-01 4.292 18,260,603 -176,833 0.55% 78,377,749
2009-12-02 2009-11-30 4.355 18,437,436 -736,806 0.56% 80,287,828
2009-12-01 2009-11-27 3.840 19,174,242 -344,056 0.58% 73,620,420
2009-11-30 2009-11-26 4.089 19,518,298 +33,957 0.59% 79,815,680
2009-11-27 2009-11-25 4.011 19,484,341 +166,582 0.59% 78,156,270
2009-11-26 2009-11-24 3.886 19,317,759 +1,008,463 0.59% 75,075,991
2009-11-25 2009-11-23 4.027 18,309,296 +121,733 0.56% 73,728,659
2009-11-24 2009-11-20 4.074 18,187,563 +42,286 0.55% 74,090,069
2009-11-23 2009-11-19 4.058 18,145,277 +171,067 0.55% 73,634,600
2009-11-20 2009-11-18 4.058 17,974,210 -84,572 0.55% 72,940,400
2009-11-19 2009-11-17 3.949 18,058,782 -178,756 0.55% 71,310,578
2009-11-18 2009-11-16 3.824 18,237,538 -121,733 0.55% 69,739,250
2009-11-17 2009-11-13 3.777 18,359,271 -390,187 0.56% 69,345,100
2009-11-16 2009-11-12 3.512 18,749,458 -10,251 0.57% 65,844,002
2009-11-13 2009-11-11 3.278 18,759,709 +103,153 0.57% 61,488,001
2009-11-12 2009-11-10 3.262 18,656,556 +128,140 0.57% 60,858,710
2009-11-11 2009-11-09 3.309 18,528,416 +60,226 0.56% 61,308,280
2009-11-10 2009-11-06 3.215 18,468,190 +126,859 0.56% 59,379,500
2009-11-09 2009-11-05 3.200 18,341,331 +172,989 0.56% 58,685,349
2009-11-06 2009-11-04 3.278 18,168,342 -182,600 0.55% 59,549,699
2009-11-05 2009-11-03 3.231 18,350,942 +130,062 0.56% 59,288,940
2009-11-04 2009-11-02 3.309 18,220,880 -29,472 0.55% 60,290,681
2009-11-03 2009-10-30 3.278 18,250,352 -44,849 0.55% 59,818,500
2009-11-02 2009-10-29 3.278 18,295,201 -15,377 0.56% 59,965,500
2009-10-30 2009-10-28 3.340 18,310,578 -746,416 0.56% 61,159,061
2009-10-29 2009-10-27 3.434 19,056,994 -134,547 0.58% 65,436,801
2009-10-28 2009-10-23 3.559 19,191,541 +13,455 0.58% 68,295,120
2009-10-27 2009-10-22 3.559 19,178,086 +14,095 0.58% 68,247,239
2009-10-23 2009-10-21 3.449 19,163,991 -937,985 0.58% 66,103,311
2009-10-22 2009-10-20 3.262 20,101,976 -38,442 0.61% 65,573,749
2009-10-21 2009-10-19 3.246 20,140,418 +44,208 0.61% 65,384,799
2009-10-20 2009-10-16 3.278 20,096,210 +85,854 0.61% 65,868,600
2009-10-19 2009-10-15 3.324 20,010,356 -389,546 0.61% 66,524,160
2009-10-16 2009-10-14 3.340 20,399,902 +80,728 0.62% 68,137,600
2009-10-15 2009-10-13 3.403 20,319,174 -83,291 0.62% 69,136,521
2009-10-14 2009-10-12 3.340 20,402,465 -156,971 0.62% 68,146,161
2009-10-13 2009-10-09 3.231 20,559,436 -288,315 0.62% 66,424,229
2009-10-12 2009-10-08 3.075 20,847,751 +60,225 0.63% 64,101,828
2009-10-09 2009-10-07 3.122 20,787,526 +19,221 0.63% 64,890,001
2009-10-08 2009-10-06 3.075 20,768,305 -10,251 0.63% 63,857,551
2009-10-06 2009-10-02 3.122 20,778,556 -64,070 0.63% 64,862,000
2009-10-05 2009-09-30 3.215 20,842,626 -140,954 0.63% 67,013,860
2009-10-02 2009-09-29 3.168 20,983,580 +45,490 0.64% 66,484,530
2009-09-30 2009-09-28 3.044 20,938,090 -78,806 0.64% 63,725,999
2009-09-29 2009-09-25 3.200 21,016,896 +112,122 0.64% 67,246,149
2009-09-28 2009-09-24 3.137 20,904,774 +647,748 0.63% 65,582,281
2009-09-25 2009-09-23 3.200 20,257,026 -21,143 0.62% 64,814,851
2009-09-24 2009-09-22 3.278 20,278,169 -153,768 0.62% 66,465,001
2009-09-23 2009-09-21 3.262 20,431,937 -384,420 0.62% 66,650,100
2009-09-22 2009-09-18 3.215 20,816,357 +235,778 0.63% 66,929,399
2009-09-21 2009-09-17 3.122 20,580,579 -65,993 0.62% 64,243,999
2009-09-18 2009-09-16 3.028 20,646,572 +83,291 0.63% 62,516,501
2009-09-17 2009-09-15 3.028 20,563,281 +126,859 0.62% 62,264,301
2009-09-16 2009-09-14 3.122 20,436,422 -16,017 0.62% 63,794,001
2009-09-15 2009-09-11 3.162 20,452,439 +11,532 0.62% 64,678,069
2009-09-14 2009-09-10 3.131 20,440,907 +563,778 0.62% 63,998,401
2009-09-11 2009-09-09 3.194 19,877,129 +479,242 0.61% 63,484,189
2009-09-10 2009-09-08 3.241 19,397,887 -314,622 0.59% 62,869,141
2009-09-09 2009-09-07 3.288 19,712,509 -226,909 0.60% 64,819,261
2009-09-08 2009-09-04 3.115 19,939,418 -21,610 0.61% 62,114,580
2009-09-07 2009-09-03 3.068 19,961,028 -13,984 0.61% 61,239,749
2009-09-04 2009-09-02 2.989 19,975,012 -273,308 0.61% 59,711,301
2009-09-03 2009-09-01 2.989 20,248,320 +49,577 0.62% 60,528,301
2009-09-02 2009-08-31 2.958 20,198,743 -30,509 0.62% 59,744,520
2009-09-01 2009-08-28 3.005 20,229,252 +12,712 0.62% 60,789,571
2009-08-31 2009-08-27 3.115 20,216,540 +282,207 0.62% 62,977,861
2009-08-28 2009-08-26 3.068 19,934,333 -429,666 0.61% 61,157,849
2009-08-27 2009-08-25 2.958 20,363,999 -13,983 0.62% 60,233,320
2009-08-26 2009-08-24 2.958 20,377,982 +117,586 0.62% 60,274,679
2009-08-25 2009-08-21 3.036 20,260,396 +211,019 0.62% 61,520,679
2009-08-24 2009-08-20 3.210 20,049,377 -298,732 0.61% 64,349,760
2009-08-21 2009-08-19 3.115 20,348,109 -711,872 0.62% 63,387,720
2009-08-20 2009-08-18 3.115 21,059,981 +12,712 0.64% 65,605,319
2009-08-19 2009-08-17 3.210 21,047,269 -176,697 0.64% 67,552,559
2009-08-18 2009-08-14 3.351 21,223,966 +108,052 0.65% 71,124,959
2009-08-17 2009-08-13 3.288 21,115,914 -32,416 0.65% 69,433,979
2009-08-14 2009-08-12 3.257 21,148,330 +381,360 0.65% 68,875,110
2009-08-13 2009-08-11 3.414 20,766,970 -396,614 0.64% 70,900,411
2009-08-12 2009-08-10 3.304 21,163,584 +64,195 0.65% 69,923,699
2009-08-11 2009-08-07 3.194 21,099,389 +613,355 0.65% 67,387,881
2009-08-10 2009-08-06 3.398 20,486,034 -39,408 0.63% 69,618,959
2009-08-07 2009-08-05 3.493 20,525,442 -148,094 0.63% 71,690,462
2009-08-06 2009-08-04 3.634 20,673,536 -216,105 0.63% 75,135,058
2009-08-05 2009-08-03 3.540 20,889,641 -95,340 0.64% 73,948,502
2009-08-04 2009-07-31 3.288 20,984,981 -36,229 0.64% 69,003,441
2009-08-03 2009-07-30 3.210 21,021,210 -134,747 0.64% 67,468,921
2009-07-31 2009-07-29 3.178 21,155,957 -80,086 0.65% 67,235,700
2009-07-30 2009-07-28 3.288 21,236,043 -129,662 0.65% 69,828,991
2009-07-29 2009-07-27 2.989 21,365,705 +35,593 0.65% 63,868,499
2009-07-28 2009-07-24 3.021 21,330,112 -9,534 0.65% 64,433,281
2009-07-27 2009-07-23 2.989 21,339,646 -190,680 0.65% 63,790,601
2009-07-24 2009-07-22 3.021 21,530,326 +34,958 0.66% 65,038,081
2009-07-23 2009-07-21 3.052 21,495,368 -123,942 0.66% 65,608,861
2009-07-22 2009-07-20 2.942 21,619,310 -20,975 0.66% 63,606,181
2009-07-21 2009-07-17 2.911 21,640,285 -221,824 0.66% 62,986,951
2009-07-20 2009-07-16 2.675 21,862,109 -789,416 0.67% 58,473,200
2009-07-17 2009-07-15 2.706 22,651,525 +95,340 0.69% 61,297,361
2009-07-16 2009-07-14 2.549 22,556,185 +452,548 0.69% 57,490,561
2009-07-15 2009-07-13 2.486 22,103,637 +349,580 0.68% 54,946,080
2009-07-14 2009-07-10 2.738 21,754,057 -114,408 0.67% 59,553,240
2009-07-13 2009-07-09 2.753 21,868,465 +31,780 0.67% 60,210,500
2009-07-10 2009-07-08 2.801 21,836,685 -254,240 0.67% 61,153,680
2009-07-09 2009-07-07 2.879 22,090,925 -413,140 0.68% 63,603,479
2009-07-08 2009-07-06 2.942 22,504,065 -25,424 0.69% 66,209,219
2009-07-07 2009-07-03 2.911 22,529,489 -383,903 0.69% 65,575,099
2009-07-06 2009-07-02 2.863 22,913,392 -108,052 0.70% 65,611,000
2009-07-03 2009-06-30 2.942 23,021,444 -579,032 0.70% 67,731,400
2009-07-02 2009-06-29 2.895 23,600,476 -451,276 0.72% 68,321,040
2009-06-30 2009-06-26 2.895 24,051,752 -376,911 0.74% 69,627,439
2009-06-29 2009-06-25 2.848 24,428,663 -43,857 0.75% 69,565,539
2009-06-26 2009-06-24 2.895 24,472,520 -231,994 0.75% 70,845,521
2009-06-25 2009-06-23 2.785 24,704,514 -1,322,684 0.76% 68,796,361
2009-06-24 2009-06-22 2.848 26,027,198 -2,026,930 0.80% 74,117,690
2009-06-23 2009-06-19 2.895 28,054,128 -225,638 0.86% 81,213,921
2009-06-22 2009-06-18 2.911 28,279,766 -217,375 0.87% 82,312,051
2009-06-19 2009-06-17 2.769 28,497,141 -143,010 0.87% 78,909,600
2009-06-18 2009-06-16 2.832 28,640,151 -8,263 0.88% 81,108,000
2009-06-17 2009-06-15 2.879 28,648,414 +310,809 0.88% 82,483,590
2009-06-16 2009-06-12 3.068 28,337,605 -856,790 0.87% 86,938,799
2009-06-15 2009-06-11 3.068 29,194,395 -289,198 0.89% 89,567,401
2009-06-12 2009-06-10 3.084 29,483,593 -722,677 0.90% 90,918,521
2009-06-11 2009-06-09 2.974 30,206,270 -50,848 0.92% 89,820,359
2009-06-10 2009-06-08 2.879 30,257,118 -2,008,497 0.93% 87,115,319
2009-06-09 2009-06-05 3.099 32,265,615 +538,353 0.99% 100,005,079
2009-06-08 2009-06-04 3.115 31,727,262 -156,358 0.97% 98,835,660
2009-06-05 2009-06-03 3.178 31,883,620 -1,202,555 0.98% 101,329,262
2009-06-04 2009-06-02 2.863 33,086,175 -216,740 1.01% 94,740,099
2009-06-03 2009-06-01 2.690 33,302,915 -405,513 1.02% 89,597,160
2009-06-02 2009-05-29 2.454 33,708,428 +265,045 1.03% 82,733,040
2009-06-01 2009-05-27 2.517 33,443,383 -818,653 1.02% 84,187,201
2009-05-29 2009-05-26 2.533 34,262,036 +426,488 1.05% 86,787,050
2009-05-27 2009-05-25 2.565 33,835,548 +22,246 1.04% 86,771,420
2009-05-26 2009-05-22 2.549 33,813,302 -616,532 1.04% 86,182,380
2009-05-25 2009-05-21 2.596 34,429,834 -226,910 1.05% 89,378,849
2009-05-22 2009-05-20 2.627 34,656,744 -332,419 1.06% 91,058,421
2009-05-21 2009-05-19 2.517 34,989,163 -837,085 1.07% 88,078,401
2009-05-20 2009-05-18 2.360 35,826,248 +303,817 1.10% 84,548,999
2009-05-19 2009-05-15 2.171 35,522,431 +1,297,895 1.09% 77,125,439
2009-05-18 2009-05-14 2.140 34,224,536 +55,298 1.05% 73,230,561
2009-05-15 2009-05-13 2.171 34,169,238 -73,094 1.05% 74,187,419
2009-05-14 2009-05-12 2.155 34,242,332 +70,551 1.05% 73,807,379
2009-05-13 2009-05-11 2.093 34,171,781 -1,032,850 1.05% 71,504,791
2009-05-12 2009-05-08 2.140 35,204,631 -282,207 1.08% 75,327,679
2009-05-11 2009-05-07 2.140 35,486,838 +805,941 1.09% 75,931,520
2009-05-08 2009-05-06 2.203 34,680,897 -550,429 1.06% 76,389,601
2009-05-07 2009-05-05 2.171 35,231,326 -1,537,518 1.08% 76,493,399
2009-05-06 2009-05-04 1.857 36,768,844 +857,425 1.13% 68,261,821
2009-05-05 2009-04-30 1.715 35,911,419 -68,645 1.10% 61,585,000
2009-05-04 2009-04-29 1.683 35,980,064 +652,762 1.10% 60,570,561
2009-04-30 2009-04-28 1.621 35,327,302 -331,148 1.08% 57,248,430
2009-04-29 2009-04-27 1.762 35,658,450 +797,679 1.09% 62,834,240
2009-04-28 2009-04-24 1.967 34,860,771 -19,068 1.07% 68,558,749
2009-04-27 2009-04-23 1.935 34,879,839 +371,826 1.07% 67,498,709
2009-04-24 2009-04-22 1.872 34,508,013 -235,172 1.06% 64,607,479
2009-04-23 2009-04-21 1.841 34,743,185 -57,204 1.06% 63,954,539
2009-04-22 2009-04-20 1.888 34,800,389 -116,315 1.07% 65,702,399
2009-04-21 2009-04-17 1.809 34,916,704 -136,654 1.07% 63,175,249
2009-04-20 2009-04-16 1.809 35,053,358 +300,003 1.07% 63,422,499
2009-04-17 2009-04-15 1.841 34,753,355 +1,330,311 1.06% 63,973,260
2009-04-16 2009-04-14 1.636 33,423,044 +2,651,725 1.02% 54,688,401
2009-04-15 2009-04-09 1.447 30,771,319 +123,307 0.94% 44,539,960
2009-04-14 2009-04-08 1.400 30,648,012 -348,309 0.94% 42,914,909
2009-04-09 2009-04-07 1.463 30,996,321 +694,711 0.95% 45,353,309
2009-04-08 2009-04-06 1.463 30,301,610 +1,257,853 0.93% 44,336,820
2009-04-07 2009-04-03 1.290 29,043,757 +567,591 0.89% 37,469,900
2009-04-06 2009-04-02 1.290 28,476,166 +1,655,103 0.87% 36,737,640
2009-04-03 2009-04-01 1.196 26,821,063 +293,647 0.82% 32,070,480
2009-04-02 2009-03-31 1.231 26,527,416 +216,105 0.81% 32,664,924
2009-04-01 2009-03-30 1.215 26,311,311 +453,042 0.81% 31,972,520
2009-03-31 2009-03-27 1.280 25,858,269 -724,594 0.82% 33,097,840
2009-03-30 2009-03-26 1.280 26,582,863 -98,135 0.84% 34,025,300
2009-03-27 2009-03-25 1.215 26,680,998 +181,457 0.84% 32,421,750
2009-03-26 2009-03-24 1.199 26,499,541 +382,665 0.84% 31,771,900
2009-03-25 2009-03-23 1.199 26,116,876 -24,688 0.82% 31,313,100
2009-03-24 2009-03-20 1.134 26,141,564 -117,269 0.82% 29,648,500
2009-03-23 2009-03-19 1.215 26,258,833 +1,160,339 0.83% 31,908,751
2009-03-20 2009-03-18 1.215 25,098,494 +1,958,997 0.79% 30,498,750
2009-03-19 2009-03-17 1.183 23,139,497 +1,606,575 0.73% 27,368,430
2009-03-18 2009-03-16 1.134 21,532,922 +86,409 0.68% 24,421,600
2009-03-17 2009-03-13 1.118 21,446,513 -61,721 0.68% 23,976,120
2009-03-16 2009-03-12 1.086 21,508,234 -15,430 0.68% 23,348,160
2009-03-13 2009-03-11 1.102 21,523,664 -222,192 0.68% 23,713,640
2009-03-12 2009-03-10 1.069 21,745,856 +206,145 0.69% 23,253,780
2009-03-11 2009-03-09 1.069 21,539,711 +61,720 0.68% 23,033,340
2009-03-09 2009-03-05 1.118 21,477,991 +126,527 0.68% 24,011,310
2009-03-06 2009-03-04 1.134 21,351,464 -80,237 0.67% 24,215,800
2009-03-05 2009-03-03 1.086 21,431,701 -162,324 0.68% 23,265,080
2009-03-04 2009-03-02 1.086 21,594,025 -6,172 0.68% 23,441,290
2009-03-03 2009-02-27 1.134 21,600,197 -489,440 0.68% 24,497,900
2009-03-02 2009-02-26 1.231 22,089,637 -74,064 0.70% 27,200,400
2009-02-27 2009-02-25 1.231 22,163,701 -74,065 0.70% 27,291,599
2009-02-26 2009-02-24 1.199 22,237,766 -139,487 0.70% 26,662,200
2009-02-25 2009-02-23 1.248 22,377,253 +176,519 0.71% 27,917,120
2009-02-24 2009-02-20 1.215 22,200,734 -308,600 0.70% 26,977,501
2009-02-23 2009-02-19 1.231 22,509,334 -197,505 0.71% 27,717,200
2009-02-20 2009-02-18 1.264 22,706,839 +1,948,505 0.72% 28,696,200
2009-02-19 2009-02-17 1.215 20,758,334 -8,024 0.65% 25,224,750
2009-02-18 2009-02-16 1.280 20,766,358 +209,232 0.65% 26,580,341
2009-02-17 2009-02-13 1.199 20,557,126 +620,904 0.65% 24,647,180
2009-02-16 2009-02-12 1.183 19,936,222 -277,740 0.63% 23,579,730
2009-02-13 2009-02-11 1.167 20,213,962 +551,161 0.64% 23,580,720
2009-02-12 2009-02-10 1.215 19,662,801 +216,020 0.62% 23,893,499
2009-02-11 2009-02-09 1.215 19,446,781 -16,047 0.61% 23,631,000
2009-02-10 2009-02-06 1.199 19,462,828 +248,732 0.61% 23,335,160
2009-02-09 2009-02-05 1.167 19,214,096 +146,894 0.61% 22,414,320
2009-02-06 2009-02-04 1.134 19,067,202 +29,008 0.60% 21,625,100
2009-02-05 2009-02-03 1.086 19,038,194 +443,768 0.60% 20,666,820
2009-02-04 2009-02-02 1.086 18,594,426 +287,616 0.59% 20,185,090
2009-02-03 2009-01-30 1.134 18,306,810 -21,602 0.58% 20,762,700
2009-01-30 2009-01-23 1.053 18,328,412 +67,892 0.58% 19,302,400
2009-01-29 2009-01-22 1.053 18,260,520 -86,408 0.58% 19,230,900
2009-01-23 2009-01-21 1.069 18,346,928 -40,118 0.58% 19,619,160
2009-01-22 2009-01-20 1.118 18,387,046 -92,580 0.58% 20,555,790
2009-01-21 2009-01-19 1.118 18,479,626 +154,300 0.58% 20,659,290
2009-01-20 2009-01-16 1.102 18,325,326 +246,880 0.58% 20,189,880
2009-01-19 2009-01-15 1.118 18,078,446 -335,757 0.57% 20,210,791
2009-01-16 2009-01-14 1.134 18,414,203 +564,739 0.58% 20,884,500
2009-01-15 2009-01-13 1.102 17,849,464 +2,996,513 0.56% 19,665,600
2009-01-14 2009-01-12 1.150 14,852,951 -161,707 0.47% 17,086,150
2009-01-13 2009-01-09 1.248 15,014,658 -67,892 0.47% 18,731,790
2009-01-12 2009-01-08 1.248 15,082,550 -689,414 0.48% 18,816,490
2009-01-09 2009-01-07 1.280 15,771,964 -27,774 0.50% 20,187,660
2009-01-08 2009-01-06 1.393 15,799,738 -82,088 0.50% 22,015,140
2009-01-07 2009-01-05 1.393 15,881,826 +524,621 0.50% 22,129,520
2009-01-06 2009-01-02 1.345 15,357,205 +646,827 0.48% 20,652,060
2009-01-05 2008-12-31 1.231 14,710,378 -440,681 0.46% 18,113,840
2009-01-02 2008-12-29 1.264 15,151,059 +93,814 0.48% 19,147,440
2008-12-30 2008-12-24 1.248 15,057,245 +69,127 0.47% 18,784,920
2008-12-29 2008-12-22 1.296 14,988,118 +1,468,939 0.47% 19,427,200
2008-12-23 2008-12-19 1.442 13,519,179 -422,783 0.43% 19,494,560
2008-12-22 2008-12-18 1.264 13,941,962 +410,439 0.44% 17,619,420
2008-12-19 2008-12-17 1.280 13,531,523 -154,918 0.43% 17,319,960
2008-12-18 2008-12-16 1.167 13,686,441 +931,975 0.43% 15,966,001
2008-12-17 2008-12-15 1.215 12,754,466 -568,443 0.40% 15,498,749
2008-12-16 2008-12-12 1.069 13,322,909 -1,253,536 0.42% 14,246,760
2008-12-15 2008-12-11 1.167 14,576,445 -952,342 0.46% 17,004,240
2008-12-12 2008-12-10 0.972 15,528,787 +875,192 0.49% 15,096,000
2008-12-11 2008-12-09 0.924 14,653,595 -95,049 0.46% 13,532,940
2008-12-10 2008-12-08 1.021 14,748,644 +130,847 0.46% 15,054,480
2008-12-08 2008-12-04 0.875 14,617,797 +61,720 0.46% 12,789,360
2008-12-05 2008-12-03 0.924 14,556,077 +151,831 0.46% 13,442,880
2008-12-04 2008-12-02 0.859 14,404,246 -20,367 0.45% 12,369,140
2008-12-03 2008-12-01 0.924 14,424,613 +535,113 0.45% 13,321,470
2008-12-02 2008-11-28 0.891 13,889,500 -174,051 0.44% 12,377,200
2008-12-01 2008-11-27 0.810 14,063,551 +682,008 0.44% 11,393,000
2008-11-28 2008-11-26 0.786 13,381,543 +61,720 0.42% 10,515,285
2008-11-27 2008-11-25 0.753 13,319,823 -6,172 0.42% 10,035,165
2008-11-26 2008-11-24 0.737 13,325,995 +12,344 0.42% 9,823,905
2008-11-25 2008-11-21 0.770 13,313,651 +104,924 0.42% 10,246,225
2008-11-24 2008-11-20 0.786 13,208,727 +14,813 0.42% 10,379,485
2008-11-21 2008-11-19 0.843 13,193,914 +135,784 0.42% 11,116,040
2008-11-20 2008-11-18 0.843 13,058,130 +178,989 0.41% 11,001,640
2008-11-19 2008-11-17 0.940 12,879,141 -76,533 0.41% 12,102,860
2008-11-18 2008-11-14 0.988 12,955,674 -149,363 0.41% 12,804,510
2008-11-17 2008-11-13 1.005 13,105,037 +386,985 0.41% 13,164,460
2008-11-14 2008-11-12 0.988 12,718,052 +176,520 0.40% 12,569,660
2008-11-13 2008-11-11 0.988 12,541,532 -850,503 0.40% 12,395,200
2008-11-12 2008-11-10 1.053 13,392,035 +715,953 0.42% 14,103,700
2008-11-11 2008-11-07 0.859 12,676,082 +803,596 0.40% 10,885,140
2008-11-10 2008-11-06 0.810 11,872,486 +252,436 0.37% 9,618,000
2008-11-07 2008-11-05 0.924 11,620,050 +904,817 0.37% 10,731,390
2008-11-06 2008-11-04 0.810 10,715,233 -133,933 0.34% 8,680,500
2008-11-05 2008-11-03 0.843 10,849,166 +249,350 0.34% 9,140,560
2008-11-04 2008-10-31 0.697 10,599,816 -445,003 0.33% 7,384,820
2008-11-03 2008-10-30 0.599 11,044,819 +1,060,352 0.35% 6,621,150
2008-10-31 2008-10-29 0.535 9,984,467 -114,799 0.31% 5,338,410
2008-10-30 2008-10-28 0.494 10,099,266 +1,067,141 0.32% 4,990,715
2008-10-29 2008-10-27 0.551 9,032,125 -1,424,501 0.28% 4,975,560
2008-10-28 2008-10-24 0.599 10,456,626 +3,927,253 0.33% 6,268,540
2008-10-22 2008-10-20 0.859 6,529,373 +151,831 0.21% 5,606,870
2008-10-21 2008-10-17 0.786 6,377,542 +586,341 0.20% 5,011,505
2008-10-20 2008-10-16 0.956 5,791,201 +240,709 0.18% 5,535,970
2008-10-17 2008-10-15 1.102 5,550,492 +330,820 0.17% 6,115,240
2008-10-16 2008-10-14 1.150 5,219,672 +389,454 0.16% 6,004,470
2008-10-15 2008-10-13 1.069 4,830,218 +653,616 0.15% 5,165,160
2008-10-14 2008-10-10 1.069 4,176,602 +37,650 0.13% 4,466,220
2008-10-13 2008-10-09 1.248 4,138,952 +93,814 0.13% 5,163,619
2008-10-10 2008-10-08 1.264 4,045,138 -17,281 0.13% 5,112,120
2008-10-09 2008-10-06 1.507 4,062,419 +33,328 0.13% 6,121,259
2008-10-08 2008-10-03 1.539 4,029,091 +447,471 0.13% 6,201,601
2008-10-06 2008-10-02 1.555 3,581,620 +257,373 0.11% 5,570,881
2008-10-03 2008-09-30 1.620 3,324,247 -53,696 0.10% 5,386,001
2008-09-29 2008-09-25 1.620 3,377,943 -70,978 0.11% 5,473,000
2008-09-26 2008-09-24 1.620 3,448,921 +219,106 0.11% 5,588,000
2008-09-25 2008-09-23 1.620 3,229,815 -88,260 0.10% 5,233,000
2008-09-24 2008-09-22 1.750 3,318,075 -333,288 0.10% 5,806,081
2008-09-23 2008-09-19 1.701 3,651,363 -298,726 0.12% 6,211,799
2008-09-22 2008-09-18 1.507 3,950,089 +479,566 0.12% 5,952,000
2008-09-19 2008-09-17 1.620 3,470,523 +259,224 0.11% 5,622,999
2008-09-18 2008-09-16 1.750 3,211,299 +143,191 0.10% 5,619,240
2008-09-17 2008-09-12 1.879 3,068,108 +58,634 0.10% 5,766,360
2008-09-16 2008-09-11 1.879 3,009,474 +200,591 0.09% 5,656,160
2008-09-12 2008-09-10 2.009 2,808,883 -62,955 0.09% 5,643,239
2008-09-11 2008-09-09 2.258 2,871,838 +117,885 0.09% 6,485,447
2008-09-10 2008-09-08 2.391 2,753,953 -26,521 0.09% 6,585,066
2008-09-09 2008-09-05 2.474 2,780,474 +192,110 0.09% 6,879,331
2008-09-08 2008-09-04 2.524 2,588,364 +72,869 0.08% 6,532,961
2008-09-04 2008-09-02 2.707 2,515,495 -396,866 0.08% 6,808,511
2008-09-02 2008-08-29 2.956 2,912,361 -263,172 0.09% 8,608,080
2008-09-01 2008-08-28 2.889 3,175,533 -39,747 0.10% 9,175,019
2008-08-29 2008-08-27 2.906 3,215,280 -186,088 0.10% 9,343,250
2008-08-28 2008-08-26 2.790 3,401,368 -154,772 0.11% 9,488,641
2008-08-27 2008-08-25 2.839 3,556,140 -24,089 0.11% 10,097,551
2008-08-26 2008-08-21 2.740 3,580,229 -36,133 0.12% 9,809,251
2008-08-25 2008-08-20 2.773 3,616,362 -40,951 0.12% 10,028,350
2008-08-21 2008-08-19 2.640 3,657,313 -46,372 0.12% 9,656,069
2008-08-20 2008-08-18 2.690 3,703,685 -109,605 0.12% 9,963,001
2008-08-19 2008-08-15 2.756 3,813,290 -27,100 0.12% 10,511,121
2008-08-18 2008-08-14 2.590 3,840,390 -11,442 0.12% 9,948,120
2008-08-15 2008-08-13 2.474 3,851,832 +1,204 0.12% 9,530,040
2008-08-14 2008-08-12 2.541 3,850,628 +3,011 0.12% 9,782,821
2008-08-13 2008-08-11 2.541 3,847,617 +221,017 0.12% 9,775,171
2008-08-12 2008-08-08 2.673 3,626,600 +132,490 0.12% 9,695,420
2008-08-11 2008-08-07 2.690 3,494,110 +426,375 0.11% 9,399,239
2008-08-08 2008-08-05 2.922 3,067,735 +52,996 0.10% 8,965,440
2008-08-05 2008-08-01 3.089 3,014,739 +45,769 0.10% 9,311,159
2008-08-04 2008-07-31 3.288 2,968,970 +37,940 0.10% 9,761,400
2008-08-01 2008-07-30 3.221 2,931,030 +236,675 0.09% 9,441,980
2008-07-31 2008-07-29 3.255 2,694,355 +143,329 0.09% 8,769,039
2008-07-30 2008-07-28 3.354 2,551,026 +602 0.08% 8,556,721
2008-07-29 2008-07-25 3.421 2,550,424 +84,312 0.08% 8,724,101
2008-07-28 2008-07-24 3.587 2,466,112 +253,537 0.08% 8,845,200
2008-07-25 2008-07-23 3.470 2,212,575 +245,708 0.07% 7,678,659
2008-07-24 2008-07-22 3.105 1,966,867 -60,223 0.06% 6,107,419
2008-07-23 2008-07-21 3.205 2,027,090 +24,089 0.07% 6,496,380
2008-07-22 2008-07-18 3.321 2,003,001 +60,223 0.06% 6,652,000
2008-07-18 2008-07-16 3.404 1,942,778 -4,818 0.06% 6,613,299
2008-07-17 2008-07-15 3.454 1,947,596 -18,067 0.06% 6,726,719
2008-07-16 2008-07-14 3.553 1,965,663 +36,134 0.06% 6,984,960
2008-07-15 2008-07-11 3.570 1,929,529 +144,534 0.06% 6,888,598
2008-07-14 2008-07-10 3.703 1,784,995 -216,199 0.06% 6,609,719
2008-07-11 2008-07-09 3.603 2,001,194 +87,322 0.06% 7,210,909
2008-07-10 2008-07-08 3.304 1,913,872 +210,177 0.06% 6,324,221
2008-07-09 2008-07-07 3.653 1,703,695 +104,185 0.06% 6,223,800
2008-07-08 2008-07-04 3.686 1,599,510 +221,619 0.05% 5,896,320
2008-07-07 2008-07-03 3.952 1,377,891 +69,256 0.04% 5,445,439
2008-07-04 2008-07-02 4.118 1,308,635 +6,022 0.04% 5,389,039
2008-07-03 2008-06-30 4.434 1,302,613 -66,245 0.04% 5,775,210
2008-07-02 2008-06-27 4.384 1,368,858 -602 0.04% 6,000,721
2008-06-30 2008-06-26 4.550 1,369,460 +6,624 0.04% 6,230,760
2008-06-26 2008-06-24 4.467 1,362,836 -7,828 0.04% 6,087,472
2008-06-25 2008-06-23 4.483 1,370,664 -188,497 0.04% 6,145,198
2008-06-24 2008-06-20 4.517 1,559,161 +19,873 0.05% 7,042,080
2008-06-20 2008-06-18 4.782 1,539,288 -24,089 0.05% 7,361,282
2008-06-19 2008-06-17 4.849 1,563,377 -60,222 0.05% 7,580,322
2008-06-18 2008-06-16 4.849 1,623,599 -210,779 0.05% 7,872,320
2008-06-17 2008-06-13 4.666 1,834,378 +337,848 0.06% 8,559,261
2008-06-16 2008-06-12 4.782 1,496,530 +48,781 0.05% 7,156,802
2008-06-13 2008-06-11 4.915 1,447,749 +9,033 0.05% 7,115,839
2008-06-12 2008-06-10 4.899 1,438,716 +29,509 0.05% 7,047,550
2008-06-11 2008-06-06 5.214 1,409,207 +296,295 0.05% 7,347,601
2008-06-10 2008-06-05 5.297 1,112,912 -52,394 0.04% 5,895,119
2008-06-06 2008-06-04 5.181 1,165,306 -110,207 0.04% 6,037,202
2008-06-04 2008-06-02 5.048 1,275,513 -48,178 0.04% 6,438,720
2008-06-03 2008-05-30 5.048 1,323,691 -204,756 0.04% 6,681,920
2008-06-02 2008-05-29 4.982 1,528,447 -10,238 0.05% 7,613,998
2008-05-30 2008-05-28 5.131 1,538,685 +152,363 0.05% 7,894,948
2008-05-29 2008-05-27 4.982 1,386,322 +15,658 0.04% 6,905,998
2008-05-28 2008-05-26 5.015 1,370,664 -159,590 0.04% 6,873,518
2008-05-27 2008-05-23 5.081 1,530,254 +75,880 0.05% 7,775,459
2008-05-26 2008-05-22 4.982 1,454,374 +152,363 0.05% 7,245,001
2008-05-23 2008-05-21 5.098 1,302,011 +188,497 0.04% 6,637,341
2008-05-22 2008-05-20 5.048 1,113,514 -141,523 0.04% 5,620,958
2008-05-21 2008-05-19 5.065 1,255,037 +11,442 0.04% 6,356,199
2008-05-20 2008-05-16 5.081 1,243,595 +43,360 0.04% 6,318,900
2008-05-19 2008-05-15 5.247 1,200,235 -782,892 0.04% 6,297,881
2008-05-15 2008-05-13 5.247 1,983,127 -48,178 0.06% 10,405,878
2008-05-14 2008-05-09 5.247 2,031,305 -101,174 0.07% 10,658,677
2008-05-13 2008-05-08 5.363 2,132,479 -22,885 0.07% 11,437,428
2008-05-09 2008-05-07 5.231 2,155,364 +370,369 0.07% 11,273,851
2008-05-08 2008-05-06 4.982 1,784,995 -134,899 0.06% 8,891,998
2008-05-07 2008-05-05 5.048 1,919,894 0.06% 9,691,521

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top