History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2025-10-13 | 2025-10-09 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2025-10-10 | 2025-10-08 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2025-10-09 | 2025-10-06 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2025-10-08 | 2025-10-03 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2025-10-06 | 2025-10-02 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-10-03 | 2025-09-30 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2025-10-02 | 2025-09-29 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2025-09-30 | 2025-09-26 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2025-09-29 | 2025-09-25 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2025-09-26 | 2025-09-24 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2025-09-25 | 2025-09-23 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-09-24 | 2025-09-22 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2025-09-23 | 2025-09-19 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2025-09-22 | 2025-09-18 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2025-09-19 | 2025-09-17 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2025-09-18 | 2025-09-16 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2025-09-17 | 2025-09-15 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2025-09-16 | 2025-09-12 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2025-09-15 | 2025-09-11 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2025-09-12 | 2025-09-10 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2025-09-11 | 2025-09-09 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2025-09-10 | 2025-09-08 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2025-09-09 | 2025-09-05 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-09-08 | 2025-09-04 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-09-05 | 2025-09-03 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-09-04 | 2025-09-02 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-09-03 | 2025-09-01 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-09-02 | 2025-08-29 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2025-09-01 | 2025-08-28 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2025-08-29 | 2025-08-27 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2025-08-28 | 2025-08-26 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2025-08-27 | 2025-08-25 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2025-08-26 | 2025-08-22 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2025-08-25 | 2025-08-21 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2025-08-22 | 2025-08-20 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2025-08-21 | 2025-08-19 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2025-08-20 | 2025-08-18 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2025-08-19 | 2025-08-15 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2025-08-18 | 2025-08-14 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2025-08-15 | 2025-08-13 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2025-08-14 | 2025-08-12 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-08-13 | 2025-08-11 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2025-08-12 | 2025-08-08 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2025-08-11 | 2025-08-07 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2025-08-08 | 2025-08-06 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2025-08-07 | 2025-08-05 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2025-08-06 | 2025-08-04 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2025-08-05 | 2025-08-01 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2025-08-04 | 2025-07-31 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2025-08-01 | 2025-07-30 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-07-31 | 2025-07-29 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-07-30 | 2025-07-28 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2025-07-29 | 2025-07-25 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2025-07-28 | 2025-07-24 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2025-07-25 | 2025-07-23 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2025-07-24 | 2025-07-22 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2025-07-23 | 2025-07-21 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2025-07-22 | 2025-07-18 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2025-07-21 | 2025-07-17 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2025-07-18 | 2025-07-16 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2025-07-17 | 2025-07-15 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2025-07-16 | 2025-07-14 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2025-07-15 | 2025-07-11 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2025-07-14 | 2025-07-10 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2025-07-11 | 2025-07-09 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2025-07-10 | 2025-07-08 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2025-07-09 | 2025-07-07 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2025-07-08 | 2025-07-04 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2025-07-07 | 2025-07-03 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2025-07-04 | 2025-07-02 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2025-07-03 | 2025-06-30 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-07-02 | 2025-06-27 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2025-06-30 | 2025-06-26 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2025-06-27 | 2025-06-25 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2025-06-26 | 2025-06-24 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2025-06-25 | 2025-06-23 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2025-06-24 | 2025-06-20 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2025-06-23 | 2025-06-19 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2025-06-20 | 2025-06-18 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2025-06-19 | 2025-06-17 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2025-06-18 | 2025-06-16 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2025-06-17 | 2025-06-13 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2025-06-16 | 2025-06-12 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2025-06-13 | 2025-06-11 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2025-06-12 | 2025-06-10 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2025-06-11 | 2025-06-09 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2025-06-10 | 2025-06-06 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2025-06-09 | 2025-06-05 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2025-06-06 | 2025-06-04 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2025-06-05 | 2025-06-03 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2025-06-04 | 2025-06-02 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2025-06-03 | 2025-05-30 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2025-06-02 | 2025-05-29 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2025-05-30 | 2025-05-28 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2025-05-29 | 2025-05-27 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2025-05-28 | 2025-05-26 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2025-05-27 | 2025-05-23 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2025-05-26 | 2025-05-22 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2025-05-23 | 2025-05-21 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2025-05-22 | 2025-05-20 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2025-05-21 | 2025-05-19 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2025-05-20 | 2025-05-16 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2025-05-19 | 2025-05-15 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2025-05-16 | 2025-05-14 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2025-05-15 | 2025-05-13 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2025-05-14 | 2025-05-12 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2025-05-13 | 2025-05-09 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2025-05-12 | 2025-05-08 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2025-05-09 | 2025-05-07 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2025-05-08 | 2025-05-06 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2025-05-07 | 2025-05-02 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2025-05-06 | 2025-04-30 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2025-05-02 | 2025-04-29 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2025-04-30 | 2025-04-28 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2025-04-29 | 2025-04-25 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2025-04-28 | 2025-04-24 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2025-04-25 | 2025-04-23 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2025-04-24 | 2025-04-22 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2025-04-23 | 2025-04-17 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2025-04-22 | 2025-04-16 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2025-04-17 | 2025-04-15 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2025-04-16 | 2025-04-14 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2025-04-15 | 2025-04-11 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2025-04-14 | 2025-04-10 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2025-04-11 | 2025-04-09 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2025-04-10 | 2025-04-08 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-04-09 | 2025-04-07 | 0.121 | 60,000 | +0 | 0.00% | 7,260 |
| 2025-04-08 | 2025-04-03 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2025-04-07 | 2025-04-02 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-04-03 | 2025-04-01 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2025-04-02 | 2025-03-31 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-04-01 | 2025-03-28 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2025-03-31 | 2025-03-27 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2025-03-28 | 2025-03-26 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2025-03-27 | 2025-03-25 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-03-26 | 2025-03-24 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2025-03-25 | 2025-03-21 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2025-03-24 | 2025-03-20 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-03-21 | 2025-03-19 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2025-03-20 | 2025-03-18 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2025-03-19 | 2025-03-17 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2025-03-18 | 2025-03-14 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2025-03-17 | 2025-03-13 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2025-03-14 | 2025-03-12 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2025-03-13 | 2025-03-11 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-03-12 | 2025-03-10 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2025-03-11 | 2025-03-07 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2025-03-10 | 2025-03-06 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2025-03-07 | 2025-03-05 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2025-03-06 | 2025-03-04 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2025-03-05 | 2025-03-03 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2025-03-04 | 2025-02-28 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2025-03-03 | 2025-02-27 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-02-28 | 2025-02-26 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2025-02-27 | 2025-02-25 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2025-02-26 | 2025-02-24 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2025-02-25 | 2025-02-21 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2025-02-24 | 2025-02-20 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2025-02-21 | 2025-02-19 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2025-02-20 | 2025-02-18 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2025-02-19 | 2025-02-17 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2025-02-18 | 2025-02-14 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2025-02-17 | 2025-02-13 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2025-02-14 | 2025-02-12 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2025-02-13 | 2025-02-11 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2025-02-12 | 2025-02-10 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2025-02-11 | 2025-02-07 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2025-02-10 | 2025-02-06 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2025-02-07 | 2025-02-05 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2025-02-06 | 2025-02-04 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2025-02-05 | 2025-02-03 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2025-02-04 | 2025-01-28 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2025-02-03 | 2025-01-24 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2025-01-27 | 2025-01-23 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2025-01-24 | 2025-01-22 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2025-01-23 | 2025-01-21 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2025-01-22 | 2025-01-20 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2025-01-21 | 2025-01-17 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2025-01-20 | 2025-01-16 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2025-01-17 | 2025-01-15 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2025-01-16 | 2025-01-14 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2025-01-15 | 2025-01-13 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2025-01-14 | 2025-01-10 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2025-01-13 | 2025-01-09 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2025-01-10 | 2025-01-08 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2025-01-09 | 2025-01-07 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2025-01-08 | 2025-01-06 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2025-01-07 | 2025-01-03 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2025-01-06 | 2025-01-02 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2025-01-03 | 2024-12-31 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2025-01-02 | 2024-12-27 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2024-12-30 | 2024-12-24 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2024-12-27 | 2024-12-20 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2024-12-23 | 2024-12-19 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2024-12-20 | 2024-12-18 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2024-12-19 | 2024-12-17 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-12-18 | 2024-12-16 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-12-17 | 2024-12-13 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-12-16 | 2024-12-12 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-12-13 | 2024-12-11 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2024-12-12 | 2024-12-10 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2024-12-11 | 2024-12-09 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2024-12-10 | 2024-12-06 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2024-12-09 | 2024-12-05 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2024-12-06 | 2024-12-04 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2024-12-05 | 2024-12-03 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-12-04 | 2024-12-02 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2024-12-03 | 2024-11-29 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2024-12-02 | 2024-11-28 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2024-11-29 | 2024-11-27 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2024-11-28 | 2024-11-26 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2024-11-27 | 2024-11-25 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2024-11-26 | 2024-11-22 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-11-25 | 2024-11-21 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2024-11-22 | 2024-11-20 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2024-11-21 | 2024-11-19 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-11-20 | 2024-11-18 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-11-19 | 2024-11-15 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-11-18 | 2024-11-14 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-11-15 | 2024-11-13 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2024-11-14 | 2024-11-12 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2024-11-13 | 2024-11-11 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-11-12 | 2024-11-08 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2024-11-11 | 2024-11-07 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2024-11-08 | 2024-11-06 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2024-11-07 | 2024-11-05 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2024-11-06 | 2024-11-04 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-11-05 | 2024-11-01 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2024-11-04 | 2024-10-31 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-11-01 | 2024-10-30 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2024-10-31 | 2024-10-29 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2024-10-30 | 2024-10-28 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2024-10-29 | 2024-10-25 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2024-10-28 | 2024-10-24 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2024-10-25 | 2024-10-23 | 0.181 | 60,000 | +0 | 0.00% | 10,860 |
| 2024-10-24 | 2024-10-22 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2024-10-23 | 2024-10-21 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2024-10-22 | 2024-10-18 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-10-21 | 2024-10-17 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2024-10-18 | 2024-10-16 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-10-17 | 2024-10-15 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2024-10-16 | 2024-10-14 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-10-15 | 2024-10-10 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-10-14 | 2024-10-09 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2024-10-10 | 2024-10-08 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2024-10-09 | 2024-10-07 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2024-10-08 | 2024-10-04 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2024-10-07 | 2024-10-03 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2024-10-04 | 2024-10-02 | 0.180 | 60,000 | -20,000 | 0.00% | 10,800 |
| 2024-05-10 | 2024-05-08 | 0.144 | 80,000 | +4,317 | 0.00% | 11,501 |
| 2023-05-24 | 2023-05-22 | 0.257 | 75,683 | +3,100 | 0.00% | 19,436 |
| 2022-06-29 | 2022-06-27 | 0.263 | 72,583 | -907 | 0.00% | 19,120 |
| 2021-09-30 | 2021-09-28 | 0.309 | 73,490 | -9,073 | 0.00% | 22,680 |
| 2020-06-11 | 2020-06-09 | 0.402 | 82,563 | -77,120 | 0.00% | 33,215 |
| 2020-06-08 | 2020-06-04 | 0.408 | 159,683 | +30,848 | 0.00% | 65,120 |
| 2020-06-04 | 2020-06-02 | 0.397 | 128,835 | +46,272 | 0.00% | 51,120 |
| 2020-05-27 | 2020-05-25 | 0.414 | 82,563 | +4,478 | 0.00% | 34,158 |
| 2019-11-14 | 2019-11-12 | 0.641 | 78,085 | -171,614 | 0.00% | 50,050 |
| 2019-11-13 | 2019-11-11 | 0.653 | 249,699 | +85,807 | 0.01% | 162,960 |
| 2019-11-11 | 2019-11-07 | 0.629 | 163,892 | -90,955 | 0.00% | 103,140 |
| 2019-11-08 | 2019-11-06 | 0.594 | 254,847 | +5,148 | 0.01% | 151,470 |
| 2019-11-06 | 2019-11-04 | 0.606 | 249,699 | +171,614 | 0.01% | 151,320 |
| 2019-05-31 | 2019-05-29 | 0.594 | 78,085 | -858 | 0.00% | 46,410 |
| 2019-05-29 | 2019-05-27 | 0.577 | 78,943 | +858 | 0.00% | 45,540 |
| 2019-05-22 | 2019-05-20 | 0.583 | 78,085 | -171,614 | 0.00% | 45,500 |
| 2019-05-21 | 2019-05-17 | 0.594 | 249,699 | +171,614 | 0.01% | 148,410 |
| 2019-05-17 | 2019-05-15 | 0.606 | 78,085 | -170,756 | 0.00% | 47,320 |
| 2019-05-16 | 2019-05-14 | 0.686 | 248,841 | +170,756 | 0.01% | 170,804 |
| 2019-05-15 | 2019-05-10 | 0.724 | 78,085 | +5,168 | 0.00% | 56,521 |
| 2018-05-28 | 2018-05-24 | 1.023 | 72,917 | -284,455 | 0.00% | 74,620 |
| 2018-05-25 | 2018-05-23 | 1.011 | 357,372 | +217,949 | 0.01% | 361,260 |
| 2018-05-24 | 2018-05-21 | 1.023 | 139,423 | -26,443 | 0.00% | 142,680 |
| 2018-05-23 | 2018-05-18 | 1.011 | 165,866 | +92,949 | 0.00% | 167,670 |
| 2018-05-18 | 2018-05-16 | 1.036 | 72,917 | -48,077 | 0.00% | 75,530 |
| 2018-05-17 | 2018-05-15 | 1.124 | 120,994 | +48,077 | 0.00% | 135,996 |
| 2018-05-16 | 2018-05-14 | 1.124 | 72,917 | +3,290 | 0.00% | 81,958 |
| 2018-04-12 | 2018-04-10 | 1.137 | 69,627 | -30,605 | 0.00% | 79,170 |
| 2018-04-06 | 2018-04-03 | 1.124 | 100,232 | +30,605 | 0.00% | 112,660 |
| 2018-03-20 | 2018-03-16 | 1.202 | 69,627 | -107,119 | 0.00% | 83,720 |
| 2018-03-19 | 2018-03-15 | 1.294 | 176,746 | +76,514 | 0.00% | 228,690 |
| 2018-03-16 | 2018-03-14 | 1.242 | 100,232 | -30,606 | 0.00% | 124,450 |
| 2018-03-06 | 2018-03-02 | 1.189 | 130,838 | +30,606 | 0.00% | 155,610 |
| 2018-03-05 | 2018-03-01 | 1.215 | 100,232 | -30,606 | 0.00% | 121,830 |
| 2018-02-21 | 2018-02-15 | 1.163 | 130,838 | +30,606 | 0.00% | 152,190 |
| 2018-02-09 | 2018-02-07 | 1.176 | 100,232 | +45,908 | 0.00% | 117,900 |
| 2018-02-08 | 2018-02-06 | 1.176 | 54,324 | -38,257 | 0.00% | 63,900 |
| 2018-02-07 | 2018-02-05 | 1.307 | 92,581 | +13,772 | 0.00% | 121,000 |
| 2018-02-06 | 2018-02-02 | 1.333 | 78,809 | +16,833 | 0.00% | 105,060 |
| 2018-02-05 | 2018-02-01 | 1.268 | 61,976 | -84,164 | 0.00% | 78,570 |
| 2018-01-17 | 2018-01-15 | 1.059 | 146,140 | -765 | 0.00% | 154,710 |
| 2018-01-16 | 2018-01-12 | 1.098 | 146,905 | +765 | 0.00% | 161,280 |
| 2017-10-20 | 2017-10-18 | 1.215 | 146,140 | +38,256 | 0.00% | 177,630 |
| 2017-10-19 | 2017-10-17 | 1.242 | 107,884 | -76,513 | 0.00% | 133,950 |
| 2017-10-18 | 2017-10-16 | 1.202 | 184,397 | -137,724 | 0.00% | 221,720 |
| 2017-10-10 | 2017-10-06 | 1.137 | 322,121 | -144,610 | 0.01% | 366,270 |
| 2017-10-09 | 2017-10-04 | 1.163 | 466,731 | +68,097 | 0.01% | 542,900 |
| 2017-10-04 | 2017-09-29 | 1.124 | 398,634 | -180,571 | 0.01% | 448,060 |
| 2017-10-03 | 2017-09-28 | 1.111 | 579,205 | -110,179 | 0.01% | 643,450 |
| 2017-09-29 | 2017-09-27 | 1.111 | 689,384 | -22,954 | 0.02% | 765,850 |
| 2017-09-28 | 2017-09-26 | 1.072 | 712,338 | +153,026 | 0.02% | 763,420 |
| 2017-09-27 | 2017-09-25 | 1.111 | 559,312 | -22,954 | 0.01% | 621,350 |
| 2017-09-26 | 2017-09-22 | 1.163 | 582,266 | +290,751 | 0.01% | 677,290 |
| 2017-09-25 | 2017-09-21 | 1.150 | 291,515 | +84,164 | 0.01% | 335,279 |
| 2017-08-29 | 2017-08-25 | 1.033 | 207,351 | -30,605 | 0.01% | 214,090 |
| 2017-08-28 | 2017-08-24 | 1.046 | 237,956 | +30,605 | 0.01% | 248,800 |
| 2017-08-15 | 2017-08-11 | 1.046 | 207,351 | +76,513 | 0.01% | 216,800 |
| 2017-06-16 | 2017-06-14 | 1.059 | 130,838 | -765 | 0.00% | 138,510 |
| 2017-06-08 | 2017-06-06 | 1.098 | 131,603 | -68,862 | 0.00% | 144,480 |
| 2017-06-02 | 2017-05-31 | 1.033 | 200,465 | -25,249 | 0.01% | 206,980 |
| 2017-06-01 | 2017-05-29 | 1.046 | 225,714 | +25,249 | 0.01% | 236,000 |
| 2017-05-24 | 2017-05-22 | 1.063 | 200,465 | +752 | 0.01% | 213,019 |
| 2017-04-25 | 2017-04-21 | 1.102 | 199,713 | +45,736 | 0.01% | 220,080 |
| 2017-04-19 | 2017-04-13 | 1.141 | 153,977 | -38,113 | 0.00% | 175,740 |
| 2017-04-18 | 2017-04-12 | 1.128 | 192,090 | -60,981 | 0.00% | 216,720 |
| 2017-04-11 | 2017-04-07 | 1.207 | 253,071 | +30,490 | 0.01% | 305,440 |
| 2017-04-10 | 2017-04-06 | 1.246 | 222,581 | +138,732 | 0.01% | 277,400 |
| 2017-02-21 | 2017-02-17 | 1.102 | 83,849 | +28,966 | 0.00% | 92,400 |
| 2017-02-17 | 2017-02-15 | 0.997 | 54,883 | -76,226 | 0.00% | 54,720 |
| 2017-02-14 | 2017-02-10 | 0.984 | 131,109 | +76,226 | 0.00% | 129,000 |
| 2017-01-23 | 2017-01-19 | 1.010 | 54,883 | -38,113 | 0.00% | 55,440 |
| 2017-01-17 | 2017-01-13 | 1.023 | 92,996 | -38,113 | 0.00% | 95,160 |
| 2017-01-12 | 2017-01-10 | 1.010 | 131,109 | +76,226 | 0.00% | 132,440 |
| 2016-06-20 | 2016-06-16 | 0.918 | 54,883 | -121,962 | 0.00% | 50,400 |
| 2016-06-15 | 2016-06-13 | 0.918 | 176,845 | -258,407 | 0.00% | 162,400 |
| 2016-06-13 | 2016-06-08 | 0.945 | 435,252 | -763 | 0.01% | 411,120 |
| 2016-06-10 | 2016-06-07 | 0.971 | 436,015 | +381,132 | 0.01% | 423,280 |
| 2015-09-02 | 2015-08-31 | 1.315 | 54,883 | +1,207 | 0.00% | 72,147 |
| 2015-07-28 | 2015-07-24 | 1.623 | 53,676 | -14,909 | 0.00% | 87,121 |
| 2015-07-27 | 2015-07-23 | 1.717 | 68,585 | +14,909 | 0.00% | 117,759 |
| 2015-07-22 | 2015-07-20 | 1.771 | 53,676 | -14,909 | 0.00% | 95,041 |
| 2015-07-20 | 2015-07-16 | 1.677 | 68,585 | +14,909 | 0.00% | 114,999 |
| 2015-07-17 | 2015-07-15 | 1.677 | 53,676 | -12,673 | 0.00% | 90,001 |
| 2015-07-16 | 2015-07-14 | 1.757 | 66,349 | +12,673 | 0.00% | 116,590 |
| 2015-05-22 | 2015-05-20 | 2.549 | 53,676 | -7,454 | 0.00% | 136,801 |
| 2015-05-20 | 2015-05-18 | 2.455 | 61,130 | -7,455 | 0.00% | 150,059 |
| 2015-05-15 | 2015-05-13 | 2.374 | 68,585 | -7,455 | 0.00% | 162,839 |
| 2015-04-29 | 2015-04-27 | 2.401 | 76,040 | -37,275 | 0.00% | 182,579 |
| 2015-04-17 | 2015-04-15 | 2.213 | 113,315 | -22,365 | 0.00% | 250,800 |
| 2015-04-14 | 2015-04-10 | 2.120 | 135,680 | +23,130 | 0.00% | 287,682 |
| 2015-04-08 | 2015-04-01 | 1.742 | 112,550 | -22,214 | 0.00% | 196,079 |
| 2015-02-17 | 2015-02-13 | 1.594 | 134,764 | +22,214 | 0.00% | 214,760 |
| 2014-09-11 | 2014-09-08 | 1.826 | 112,550 | +2,663 | 0.00% | 205,502 |
| 2014-08-15 | 2014-08-13 | 1.771 | 109,887 | +36,147 | 0.00% | 194,560 |
| 2014-08-05 | 2014-08-01 | 1.798 | 73,740 | -21,688 | 0.00% | 132,600 |
| 2014-04-14 | 2014-04-10 | 1.759 | 95,428 | +2,366 | 0.00% | 167,841 |
| 2014-02-25 | 2014-02-21 | 1.688 | 93,062 | +21,150 | 0.00% | 157,080 |
| 2014-01-10 | 2014-01-08 | 2.043 | 71,912 | -14,100 | 0.00% | 146,881 |
| 2013-12-11 | 2013-12-09 | 2.142 | 86,012 | +14,100 | 0.00% | 184,220 |
| 2013-12-04 | 2013-12-02 | 2.284 | 71,912 | -14,100 | 0.00% | 164,221 |
| 2013-12-03 | 2013-11-29 | 2.227 | 86,012 | +14,100 | 0.00% | 191,540 |
| 2013-11-08 | 2013-11-06 | 2.284 | 71,912 | -21,150 | 0.00% | 164,221 |
| 2013-09-12 | 2013-09-10 | 2.071 | 93,062 | -11,280 | 0.00% | 192,720 |
| 2013-08-28 | 2013-08-26 | 2.026 | 104,342 | +2,086 | 0.00% | 211,428 |
| 2013-07-29 | 2013-07-25 | 1.997 | 102,256 | -3,454 | 0.00% | 204,241 |
| 2013-06-27 | 2013-06-25 | 1.693 | 105,710 | +3,454 | 0.00% | 179,010 |
| 2013-05-28 | 2013-05-24 | 2.186 | 102,256 | +11,055 | 0.00% | 223,481 |
| 2013-05-24 | 2013-05-22 | 2.272 | 91,201 | -6,909 | 0.00% | 207,240 |
| 2013-05-23 | 2013-05-21 | 2.287 | 98,110 | +6,909 | 0.00% | 224,360 |
| 2013-05-10 | 2013-05-08 | 2.345 | 91,201 | -13,818 | 0.00% | 213,840 |
| 2013-05-08 | 2013-05-06 | 2.330 | 105,019 | +13,818 | 0.00% | 244,720 |
| 2013-04-16 | 2013-04-12 | 2.537 | 91,201 | +1,199 | 0.00% | 231,402 |
| 2013-04-12 | 2013-04-10 | 2.464 | 90,002 | -10,228 | 0.00% | 221,759 |
| 2013-04-10 | 2013-04-08 | 2.347 | 100,230 | +10,228 | 0.00% | 235,201 |
| 2013-03-08 | 2013-03-06 | 2.567 | 90,002 | -10,228 | 0.00% | 230,999 |
| 2013-03-06 | 2013-03-04 | 2.464 | 100,230 | +10,228 | 0.00% | 246,961 |
| 2013-01-10 | 2013-01-08 | 2.728 | 90,002 | +34,092 | 0.00% | 245,519 |
| 2013-01-09 | 2013-01-07 | 2.801 | 55,910 | +20,455 | 0.00% | 156,619 |
| 2013-01-07 | 2013-01-03 | 2.640 | 35,455 | -6,819 | 0.00% | 93,599 |
| 2012-12-20 | 2012-12-18 | 2.361 | 42,274 | +20,455 | 0.00% | 99,821 |
| 2012-11-15 | 2012-11-13 | 2.185 | 21,819 | -27,273 | 0.00% | 47,681 |
| 2012-11-09 | 2012-11-07 | 2.391 | 49,092 | +6,818 | 0.00% | 117,360 |
| 2012-11-08 | 2012-11-06 | 2.332 | 42,274 | +27,274 | 0.00% | 98,581 |
| 2012-11-05 | 2012-11-01 | 2.376 | 15,000 | -13,637 | 0.00% | 35,639 |
| 2012-10-22 | 2012-10-18 | 2.303 | 28,637 | +6,818 | 0.00% | 65,940 |
| 2012-08-29 | 2012-08-27 | 2.130 | 21,819 | +482 | 0.00% | 46,466 |
| 2012-08-27 | 2012-08-23 | 2.235 | 21,337 | -6,668 | 0.00% | 47,680 |
| 2012-08-24 | 2012-08-22 | 2.085 | 28,005 | +6,668 | 0.00% | 58,380 |
| 2012-08-21 | 2012-08-17 | 1.935 | 21,337 | -6,668 | 0.00% | 41,280 |
| 2012-08-20 | 2012-08-16 | 1.920 | 28,005 | -6,668 | 0.00% | 53,760 |
| 2012-08-14 | 2012-08-10 | 1.830 | 34,673 | -13,336 | 0.00% | 63,440 |
| 2012-08-13 | 2012-08-09 | 1.845 | 48,009 | +26,672 | 0.00% | 88,561 |
| 2012-08-01 | 2012-07-30 | 1.830 | 21,337 | -6,668 | 0.00% | 39,040 |
| 2012-07-27 | 2012-07-25 | 1.770 | 28,005 | +6,668 | 0.00% | 49,560 |
| 2012-07-24 | 2012-07-20 | 1.965 | 21,337 | -20,004 | 0.00% | 41,920 |
| 2012-07-23 | 2012-07-19 | 1.950 | 41,341 | +6,668 | 0.00% | 80,600 |
| 2012-07-13 | 2012-07-11 | 2.235 | 34,673 | -3,334 | 0.00% | 77,480 |
| 2012-07-09 | 2012-07-05 | 2.220 | 38,007 | +13,336 | 0.00% | 84,360 |
| 2012-06-25 | 2012-06-21 | 2.265 | 24,671 | +6,668 | 0.00% | 55,870 |
| 2012-06-05 | 2012-06-01 | 2.265 | 18,003 | -8,669 | 0.00% | 40,769 |
| 2012-05-31 | 2012-05-29 | 2.475 | 26,672 | +8,669 | 0.00% | 66,001 |
| 2012-05-16 | 2012-05-14 | 2.670 | 18,003 | -13,336 | 0.00% | 48,059 |
| 2012-04-11 | 2012-04-05 | 3.151 | 31,339 | +915 | 0.00% | 98,765 |
| 2012-03-30 | 2012-03-28 | 3.213 | 30,424 | +12,947 | 0.00% | 97,761 |
| 2012-03-19 | 2012-03-15 | 3.739 | 17,477 | -32,366 | 0.00% | 65,338 |
| 2012-03-16 | 2012-03-14 | 3.553 | 49,843 | +3,237 | 0.00% | 177,100 |
| 2012-03-15 | 2012-03-13 | 3.615 | 46,606 | -1,295 | 0.00% | 168,478 |
| 2012-03-14 | 2012-03-12 | 3.445 | 47,901 | -1,295 | 0.00% | 165,020 |
| 2012-03-13 | 2012-03-09 | 3.460 | 49,196 | -11,004 | 0.00% | 170,241 |
| 2012-03-12 | 2012-03-08 | 3.522 | 60,200 | +7,120 | 0.00% | 212,040 |
| 2012-03-08 | 2012-03-06 | 3.151 | 53,080 | +2,590 | 0.00% | 167,281 |
| 2012-03-07 | 2012-03-05 | 3.321 | 50,490 | +36,249 | 0.00% | 167,699 |
| 2012-03-06 | 2012-03-02 | 3.275 | 14,241 | -6,473 | 0.00% | 46,640 |
| 2012-02-29 | 2012-02-27 | 3.151 | 20,714 | +6,473 | 0.00% | 65,280 |
| 2012-02-08 | 2012-02-06 | 2.796 | 14,241 | -9,710 | 0.00% | 39,820 |
| 2012-02-06 | 2012-02-02 | 2.781 | 23,951 | +9,710 | 0.00% | 66,601 |
| 2012-01-06 | 2012-01-04 | 2.549 | 14,241 | -12,946 | 0.00% | 36,300 |
| 2011-12-20 | 2011-12-16 | 2.503 | 27,187 | +12,946 | 0.00% | 68,040 |
| 2011-12-05 | 2011-12-01 | 2.843 | 14,241 | -19,419 | 0.00% | 40,480 |
| 2011-11-30 | 2011-11-28 | 2.781 | 33,660 | -32,366 | 0.00% | 93,599 |
| 2011-11-29 | 2011-11-25 | 2.642 | 66,026 | -25,892 | 0.00% | 174,420 |
| 2011-11-28 | 2011-11-24 | 2.673 | 91,918 | +58,258 | 0.00% | 245,659 |
| 2011-11-23 | 2011-11-21 | 3.105 | 33,660 | -6,473 | 0.00% | 104,519 |
| 2011-11-14 | 2011-11-10 | 3.229 | 40,133 | +19,419 | 0.00% | 129,579 |
| 2011-11-04 | 2011-11-02 | 3.368 | 20,714 | -19,419 | 0.00% | 69,760 |
| 2011-11-03 | 2011-11-01 | 3.167 | 40,133 | +19,419 | 0.00% | 127,099 |
| 2011-10-31 | 2011-10-27 | 3.553 | 20,714 | -12,946 | 0.00% | 73,600 |
| 2011-10-24 | 2011-10-20 | 3.059 | 33,660 | -6,473 | 0.00% | 102,959 |
| 2011-10-20 | 2011-10-18 | 3.012 | 40,133 | +19,419 | 0.00% | 120,899 |
| 2011-10-19 | 2011-10-17 | 3.399 | 20,714 | -19,419 | 0.00% | 70,400 |
| 2011-10-18 | 2011-10-14 | 3.198 | 40,133 | +19,419 | 0.00% | 128,339 |
| 2011-10-14 | 2011-10-12 | 3.275 | 20,714 | -12,946 | 0.00% | 67,840 |
| 2011-09-28 | 2011-09-26 | 2.472 | 33,660 | -19,420 | 0.00% | 83,199 |
| 2011-09-26 | 2011-09-22 | 2.657 | 53,080 | +32,366 | 0.00% | 141,041 |
| 2011-08-25 | 2011-08-23 | 4.048 | 20,714 | -12,946 | 0.00% | 83,840 |
| 2011-08-24 | 2011-08-22 | 3.785 | 33,660 | -12,946 | 0.00% | 127,399 |
| 2011-08-23 | 2011-08-19 | 3.970 | 46,606 | -3,237 | 0.00% | 185,038 |
| 2011-08-18 | 2011-08-16 | 4.326 | 49,843 | +3,884 | 0.00% | 215,600 |
| 2011-08-17 | 2011-08-15 | 4.727 | 45,959 | +9,062 | 0.00% | 217,259 |
| 2011-08-10 | 2011-08-08 | 4.635 | 36,897 | -5,178 | 0.00% | 171,001 |
| 2011-08-08 | 2011-08-04 | 4.959 | 42,075 | +5,178 | 0.00% | 208,649 |
| 2011-07-14 | 2011-07-12 | 5.422 | 36,897 | +3,237 | 0.00% | 200,071 |
| 2011-07-13 | 2011-07-11 | 5.592 | 33,660 | +3,236 | 0.00% | 188,239 |
| 2011-07-12 | 2011-07-08 | 5.685 | 30,424 | -6,473 | 0.00% | 172,962 |
| 2011-07-11 | 2011-07-07 | 5.608 | 36,897 | -3,236 | 0.00% | 206,911 |
| 2011-07-07 | 2011-07-05 | 6.102 | 40,133 | +25,892 | 0.00% | 244,898 |
| 2011-07-05 | 2011-06-30 | 5.994 | 14,241 | +12,946 | 0.00% | 85,361 |
| 2011-06-10 | 2011-06-08 | 6.272 | 1,295 | -12,946 | 0.00% | 8,122 |
| 2011-06-09 | 2011-06-07 | 6.473 | 14,241 | +12,946 | 0.00% | 92,181 |
| 2011-06-07 | 2011-06-02 | 6.427 | 1,295 | -21,361 | 0.00% | 8,322 |
| 2011-06-03 | 2011-06-01 | 6.411 | 22,656 | +21,361 | 0.00% | 145,250 |
| 2011-05-16 | 2011-05-12 | 6.658 | 1,295 | -32,365 | 0.00% | 8,623 |
| 2011-05-13 | 2011-05-11 | 6.566 | 33,660 | -25,893 | 0.00% | 220,998 |
| 2011-05-11 | 2011-05-06 | 6.272 | 59,553 | +51,785 | 0.00% | 373,522 |
| 2011-05-09 | 2011-05-05 | 5.994 | 7,768 | -19,419 | 0.00% | 46,562 |
| 2011-05-03 | 2011-04-28 | 6.009 | 27,187 | +25,892 | 0.00% | 163,379 |
| 2011-04-20 | 2011-04-18 | 5.932 | 1,295 | -6,473 | 0.00% | 7,682 |
| 2011-04-14 | 2011-04-12 | 5.793 | 7,768 | -129,462 | 0.00% | 45,001 |
| 2011-04-12 | 2011-04-08 | 5.670 | 137,230 | +126,226 | 0.00% | 778,039 |
| 2011-03-22 | 2011-03-18 | 5.314 | 11,004 | -11,652 | 0.00% | 58,478 |
| 2011-03-04 | 2011-03-02 | 5.206 | 22,656 | +11,652 | 0.00% | 117,950 |
| 2011-03-03 | 2011-03-01 | 5.021 | 11,004 | -6,473 | 0.00% | 55,248 |
| 2011-01-27 | 2011-01-25 | 5.283 | 17,477 | -12,947 | 0.00% | 92,338 |
| 2011-01-20 | 2011-01-18 | 5.422 | 30,424 | -6,473 | 0.00% | 164,972 |
| 2011-01-19 | 2011-01-17 | 5.314 | 36,897 | +9,710 | 0.00% | 196,081 |
| 2011-01-17 | 2011-01-13 | 5.639 | 27,187 | -6,473 | 0.00% | 153,299 |
| 2011-01-14 | 2011-01-12 | 5.716 | 33,660 | +12,946 | 0.00% | 192,399 |
| 2011-01-13 | 2011-01-11 | 5.716 | 20,714 | -6,473 | 0.00% | 118,400 |
| 2011-01-12 | 2011-01-10 | 5.700 | 27,187 | -6,473 | 0.00% | 154,979 |
| 2011-01-11 | 2011-01-07 | 5.778 | 33,660 | +6,473 | 0.00% | 194,479 |
| 2011-01-10 | 2011-01-06 | 5.793 | 27,187 | +6,473 | 0.00% | 157,499 |
| 2011-01-06 | 2011-01-04 | 5.515 | 20,714 | -1,295 | 0.00% | 114,240 |
| 2010-12-30 | 2010-12-28 | 5.144 | 22,009 | +7,768 | 0.00% | 113,222 |
| 2010-12-29 | 2010-12-24 | 5.191 | 14,241 | -20,714 | 0.00% | 73,921 |
| 2010-12-17 | 2010-12-15 | 5.855 | 34,955 | -1,294 | 0.00% | 204,661 |
| 2010-12-15 | 2010-12-13 | 5.994 | 36,249 | +20,714 | 0.00% | 217,277 |
| 2010-12-01 | 2010-11-29 | 6.179 | 15,535 | -19,420 | 0.00% | 95,997 |
| 2010-11-30 | 2010-11-26 | 5.994 | 34,955 | +647 | 0.00% | 209,521 |
| 2010-11-26 | 2010-11-24 | 5.685 | 34,308 | -12,946 | 0.00% | 195,043 |
| 2010-11-25 | 2010-11-23 | 5.685 | 47,254 | -25,892 | 0.00% | 268,641 |
| 2010-11-12 | 2010-11-10 | 5.716 | 73,146 | +1,294 | 0.00% | 418,098 |
| 2010-11-10 | 2010-11-08 | 5.561 | 71,852 | +12,947 | 0.00% | 399,602 |
| 2010-11-03 | 2010-11-01 | 5.191 | 58,905 | +45,311 | 0.00% | 305,758 |
| 2010-09-06 | 2010-09-02 | 5.621 | 13,594 | -575 | 0.00% | 76,406 |
| 2010-09-03 | 2010-09-01 | 5.512 | 14,169 | +644 | 0.00% | 78,097 |
| 2010-08-13 | 2010-08-11 | 4.891 | 13,525 | -1,289 | 0.00% | 66,148 |
| 2010-08-10 | 2010-08-06 | 5.108 | 14,814 | -25,762 | 0.00% | 75,672 |
| 2010-07-08 | 2010-07-06 | 4.378 | 40,576 | -1,932 | 0.00% | 177,659 |
| 2010-06-24 | 2010-06-22 | 4.363 | 42,508 | -64,407 | 0.00% | 185,458 |
| 2010-06-23 | 2010-06-21 | 4.363 | 106,915 | +3,220 | 0.00% | 466,460 |
| 2010-06-18 | 2010-06-15 | 4.332 | 103,695 | -25,118 | 0.00% | 449,191 |
| 2010-06-17 | 2010-06-14 | 4.301 | 128,813 | -26,407 | 0.00% | 553,999 |
| 2010-05-13 | 2010-05-11 | 3.928 | 155,220 | +51,525 | 0.00% | 609,730 |
| 2010-04-26 | 2010-04-22 | 4.542 | 103,695 | -12,272 | 0.00% | 470,973 |
| 2010-03-22 | 2010-03-18 | 3.871 | 115,967 | -12,814 | 0.00% | 448,881 |
| 2010-03-19 | 2010-03-17 | 3.871 | 128,781 | -2,563 | 0.00% | 498,481 |
| 2010-03-18 | 2010-03-16 | 3.918 | 131,344 | -3,844 | 0.00% | 514,552 |
| 2010-03-15 | 2010-03-11 | 3.637 | 135,188 | -64,070 | 0.00% | 491,631 |
| 2010-03-12 | 2010-03-10 | 3.590 | 199,258 | +6,407 | 0.01% | 715,301 |
| 2010-03-11 | 2010-03-09 | 3.590 | 192,851 | +44,849 | 0.01% | 692,301 |
| 2010-03-10 | 2010-03-08 | 3.434 | 148,002 | -64,070 | 0.00% | 508,201 |
| 2010-03-05 | 2010-03-03 | 3.356 | 212,072 | -32,035 | 0.01% | 711,651 |
| 2010-03-04 | 2010-03-02 | 3.309 | 244,107 | -32,035 | 0.01% | 807,720 |
| 2010-02-26 | 2010-02-24 | 3.340 | 276,142 | -12,814 | 0.01% | 922,340 |
| 2010-02-23 | 2010-02-19 | 3.200 | 288,956 | +32,035 | 0.01% | 924,550 |
| 2010-02-18 | 2010-02-12 | 3.293 | 256,921 | -6,407 | 0.01% | 846,110 |
| 2010-02-17 | 2010-02-11 | 3.153 | 263,328 | -12,814 | 0.01% | 830,220 |
| 2010-02-05 | 2010-02-03 | 3.075 | 276,142 | +12,814 | 0.01% | 849,070 |
| 2010-02-04 | 2010-02-02 | 3.059 | 263,328 | -1,922 | 0.01% | 805,560 |
| 2010-02-02 | 2010-01-29 | 2.919 | 265,250 | -6,407 | 0.01% | 774,180 |
| 2010-02-01 | 2010-01-28 | 2.966 | 271,657 | +6,407 | 0.01% | 805,600 |
| 2010-01-28 | 2010-01-26 | 3.075 | 265,250 | +6,407 | 0.01% | 815,580 |
| 2010-01-26 | 2010-01-22 | 3.403 | 258,843 | -20,502 | 0.01% | 880,720 |
| 2010-01-25 | 2010-01-21 | 3.512 | 279,345 | -2,563 | 0.01% | 980,999 |
| 2010-01-21 | 2010-01-19 | 3.543 | 281,908 | -233,856 | 0.01% | 998,799 |
| 2010-01-20 | 2010-01-18 | 3.683 | 515,764 | +6,407 | 0.02% | 1,899,801 |
| 2010-01-19 | 2010-01-15 | 3.668 | 509,357 | -6,407 | 0.02% | 1,868,251 |
| 2010-01-15 | 2010-01-13 | 3.512 | 515,764 | +76,884 | 0.02% | 1,811,251 |
| 2010-01-14 | 2010-01-12 | 3.699 | 438,880 | -6,407 | 0.01% | 1,623,451 |
| 2010-01-13 | 2010-01-11 | 3.715 | 445,287 | +32,035 | 0.01% | 1,654,101 |
| 2010-01-12 | 2010-01-08 | 3.683 | 413,252 | -19,221 | 0.01% | 1,522,201 |
| 2010-01-11 | 2010-01-07 | 3.699 | 432,473 | +32,035 | 0.01% | 1,599,751 |
| 2010-01-07 | 2010-01-05 | 3.746 | 400,438 | -51,256 | 0.01% | 1,500,001 |
| 2010-01-06 | 2010-01-04 | 3.403 | 451,694 | +8,970 | 0.01% | 1,536,901 |
| 2010-01-05 | 2009-12-31 | 3.340 | 442,724 | -85,213 | 0.01% | 1,478,740 |
| 2010-01-04 | 2009-12-29 | 3.059 | 527,937 | +7,048 | 0.02% | 1,615,040 |
| 2009-12-30 | 2009-12-28 | 3.153 | 520,889 | +75,602 | 0.02% | 1,642,259 |
| 2009-12-29 | 2009-12-24 | 3.324 | 445,287 | +78,166 | 0.01% | 1,480,351 |
| 2009-12-17 | 2009-12-15 | 3.949 | 367,121 | +7,688 | 0.01% | 1,449,689 |
| 2009-12-14 | 2009-12-10 | 4.277 | 359,433 | +6,407 | 0.01% | 1,537,140 |
| 2009-12-09 | 2009-12-07 | 4.386 | 353,026 | +9,611 | 0.01% | 1,548,310 |
| 2009-12-07 | 2009-12-03 | 4.479 | 343,415 | +6,407 | 0.01% | 1,538,318 |
| 2009-12-04 | 2009-12-02 | 4.511 | 337,008 | +6,407 | 0.01% | 1,520,138 |
| 2009-12-03 | 2009-12-01 | 4.292 | 330,601 | +1,922 | 0.01% | 1,418,998 |
| 2009-12-02 | 2009-11-30 | 4.355 | 328,679 | -6,407 | 0.01% | 1,431,269 |
| 2009-11-25 | 2009-11-23 | 4.027 | 335,086 | +6,407 | 0.01% | 1,349,339 |
| 2009-11-24 | 2009-11-20 | 4.074 | 328,679 | +10,892 | 0.01% | 1,338,929 |
| 2009-11-18 | 2009-11-16 | 3.824 | 317,787 | -12,814 | 0.01% | 1,215,198 |
| 2009-11-16 | 2009-11-12 | 3.512 | 330,601 | -2,563 | 0.01% | 1,160,999 |
| 2009-11-05 | 2009-11-03 | 3.231 | 333,164 | +6,407 | 0.01% | 1,076,399 |
| 2009-10-29 | 2009-10-27 | 3.434 | 326,757 | +6,407 | 0.01% | 1,121,999 |
| 2009-10-27 | 2009-10-22 | 3.559 | 320,350 | -14,736 | 0.01% | 1,139,999 |
| 2009-10-23 | 2009-10-21 | 3.449 | 335,086 | -6,407 | 0.01% | 1,155,829 |
| 2009-10-21 | 2009-10-19 | 3.246 | 341,493 | +1,922 | 0.01% | 1,108,639 |
| 2009-10-20 | 2009-10-16 | 3.278 | 339,571 | +12,814 | 0.01% | 1,112,999 |
| 2009-10-16 | 2009-10-14 | 3.340 | 326,757 | -7,689 | 0.01% | 1,091,399 |
| 2009-10-15 | 2009-10-13 | 3.403 | 334,446 | -12,814 | 0.01% | 1,137,961 |
| 2009-10-14 | 2009-10-12 | 3.340 | 347,260 | +6,407 | 0.01% | 1,159,881 |
| 2009-10-09 | 2009-10-07 | 3.122 | 340,853 | +6,407 | 0.01% | 1,064,001 |
| 2009-10-06 | 2009-10-02 | 3.122 | 334,446 | +641 | 0.01% | 1,044,001 |
| 2009-10-02 | 2009-09-29 | 3.168 | 333,805 | -11,533 | 0.01% | 1,057,630 |
| 2009-09-24 | 2009-09-22 | 3.278 | 345,338 | -6,407 | 0.01% | 1,131,902 |
| 2009-09-23 | 2009-09-21 | 3.262 | 351,745 | +8,330 | 0.01% | 1,147,412 |
| 2009-09-22 | 2009-09-18 | 3.215 | 343,415 | +6,407 | 0.01% | 1,104,159 |
| 2009-09-14 | 2009-09-10 | 3.131 | 337,008 | +2,682 | 0.01% | 1,055,138 |
| 2009-09-11 | 2009-09-09 | 3.194 | 334,326 | -6,356 | 0.01% | 1,067,781 |
| 2009-09-08 | 2009-09-04 | 3.115 | 340,682 | -5,085 | 0.01% | 1,061,281 |
| 2009-08-28 | 2009-08-26 | 3.068 | 345,767 | -9,534 | 0.01% | 1,060,801 |
| 2009-08-26 | 2009-08-24 | 2.958 | 355,301 | +9,534 | 0.01% | 1,050,921 |
| 2009-08-25 | 2009-08-21 | 3.036 | 345,767 | -122,035 | 0.01% | 1,049,921 |
| 2009-08-21 | 2009-08-19 | 3.115 | 467,802 | -635,600 | 0.01% | 1,457,280 |
| 2009-08-06 | 2009-08-04 | 3.634 | 1,103,402 | +12,712 | 0.03% | 4,010,159 |
| 2009-08-05 | 2009-08-03 | 3.540 | 1,090,690 | -636 | 0.03% | 3,860,999 |
| 2009-08-04 | 2009-07-31 | 3.288 | 1,091,326 | -3,178 | 0.03% | 3,588,531 |
| 2009-08-03 | 2009-07-30 | 3.210 | 1,094,504 | +3,178 | 0.03% | 3,512,881 |
| 2009-07-30 | 2009-07-28 | 3.288 | 1,091,326 | -22,881 | 0.03% | 3,588,531 |
| 2009-07-29 | 2009-07-27 | 2.989 | 1,114,207 | +12,712 | 0.03% | 3,330,699 |
| 2009-07-28 | 2009-07-24 | 3.021 | 1,101,495 | -30,509 | 0.03% | 3,327,359 |
| 2009-07-27 | 2009-07-23 | 2.989 | 1,132,004 | +12,712 | 0.03% | 3,383,899 |
| 2009-07-24 | 2009-07-22 | 3.021 | 1,119,292 | +10,169 | 0.03% | 3,381,119 |
| 2009-07-23 | 2009-07-21 | 3.052 | 1,109,123 | -317,800 | 0.03% | 3,385,301 |
| 2009-07-21 | 2009-07-17 | 2.911 | 1,426,923 | -12,712 | 0.04% | 4,153,251 |
| 2009-07-20 | 2009-07-16 | 2.675 | 1,439,635 | +19,068 | 0.04% | 3,850,501 |
| 2009-07-17 | 2009-07-15 | 2.706 | 1,420,567 | -6,356 | 0.04% | 3,844,201 |
| 2009-07-16 | 2009-07-14 | 2.549 | 1,426,923 | +4,449 | 0.04% | 3,636,901 |
| 2009-07-13 | 2009-07-09 | 2.753 | 1,422,474 | -311,444 | 0.04% | 3,916,501 |
| 2009-07-03 | 2009-06-30 | 2.942 | 1,733,918 | -57,204 | 0.05% | 5,101,361 |
| 2009-06-22 | 2009-06-18 | 2.911 | 1,791,122 | -31,780 | 0.05% | 5,213,301 |
| 2009-06-19 | 2009-06-17 | 2.769 | 1,822,902 | +31,780 | 0.06% | 5,047,681 |
| 2009-06-12 | 2009-06-10 | 3.084 | 1,791,122 | +19,068 | 0.05% | 5,523,281 |
| 2009-06-10 | 2009-06-08 | 2.879 | 1,772,054 | +69,916 | 0.05% | 5,102,041 |
| 2009-06-09 | 2009-06-05 | 3.099 | 1,702,138 | -235,172 | 0.05% | 5,275,661 |
| 2009-06-08 | 2009-06-04 | 3.115 | 1,937,310 | -635,600 | 0.06% | 6,035,041 |
| 2009-06-05 | 2009-06-03 | 3.178 | 2,572,910 | +31,780 | 0.08% | 8,176,960 |
| 2009-06-04 | 2009-06-02 | 2.863 | 2,541,130 | -19,068 | 0.08% | 7,276,360 |
| 2009-06-03 | 2009-06-01 | 2.690 | 2,560,198 | +6,356 | 0.08% | 6,887,880 |
| 2009-06-02 | 2009-05-29 | 2.454 | 2,553,842 | +6,356 | 0.08% | 6,268,080 |
| 2009-05-29 | 2009-05-26 | 2.533 | 2,547,486 | +6,356 | 0.08% | 6,452,880 |
| 2009-05-25 | 2009-05-21 | 2.596 | 2,541,130 | -5,085 | 0.08% | 6,596,700 |
| 2009-05-20 | 2009-05-18 | 2.360 | 2,546,215 | -31,780 | 0.08% | 6,009,000 |
| 2009-05-18 | 2009-05-14 | 2.140 | 2,577,995 | -19,068 | 0.08% | 5,516,160 |
| 2009-05-13 | 2009-05-11 | 2.093 | 2,597,063 | -12,712 | 0.08% | 5,434,380 |
| 2009-05-12 | 2009-05-08 | 2.140 | 2,609,775 | +5,085 | 0.08% | 5,584,160 |
| 2009-05-11 | 2009-05-07 | 2.140 | 2,604,690 | +31,780 | 0.08% | 5,573,280 |
| 2009-05-08 | 2009-05-06 | 2.203 | 2,572,910 | +12,712 | 0.08% | 5,667,200 |
| 2009-05-07 | 2009-05-05 | 2.171 | 2,560,198 | -6,356 | 0.08% | 5,558,640 |
| 2009-04-27 | 2009-04-23 | 1.935 | 2,566,554 | -12,712 | 0.08% | 4,966,740 |
| 2009-04-22 | 2009-04-20 | 1.888 | 2,579,266 | -3,178 | 0.08% | 4,869,600 |
| 2009-04-21 | 2009-04-17 | 1.809 | 2,582,444 | -9,534 | 0.08% | 4,672,450 |
| 2009-04-20 | 2009-04-16 | 1.809 | 2,591,978 | +12,712 | 0.08% | 4,689,700 |
| 2009-04-17 | 2009-04-15 | 1.841 | 2,579,266 | -3,814 | 0.08% | 4,747,860 |
| 2009-04-16 | 2009-04-14 | 1.636 | 2,583,080 | -6,356 | 0.08% | 4,226,560 |
| 2009-04-08 | 2009-04-06 | 1.463 | 2,589,436 | -6,356 | 0.08% | 3,788,820 |
| 2009-04-06 | 2009-04-02 | 1.290 | 2,595,792 | -12,712 | 0.08% | 3,348,880 |
| 2009-04-03 | 2009-04-01 | 1.196 | 2,608,504 | -12,712 | 0.08% | 3,119,040 |
| 2009-04-01 | 2009-03-30 | 1.215 | 2,621,216 | +85,136 | 0.08% | 3,185,204 |
| 2009-03-31 | 2009-03-27 | 1.280 | 2,536,080 | -3,086 | 0.08% | 3,246,109 |
| 2009-03-30 | 2009-03-26 | 1.280 | 2,539,166 | -30,861 | 0.08% | 3,250,059 |
| 2009-02-27 | 2009-02-25 | 1.231 | 2,570,027 | -30,860 | 0.08% | 3,164,641 |
| 2009-02-20 | 2009-02-18 | 1.264 | 2,600,887 | -24,688 | 0.08% | 3,286,921 |
| 2009-02-19 | 2009-02-17 | 1.215 | 2,625,575 | -92,580 | 0.08% | 3,190,500 |
| 2009-02-09 | 2009-02-05 | 1.167 | 2,718,155 | -12,344 | 0.09% | 3,170,880 |
| 2009-02-05 | 2009-02-03 | 1.086 | 2,730,499 | +12,344 | 0.09% | 2,964,080 |
| 2009-02-04 | 2009-02-02 | 1.086 | 2,718,155 | -6,172 | 0.09% | 2,950,680 |
| 2009-02-03 | 2009-01-30 | 1.134 | 2,724,327 | +24,688 | 0.09% | 3,089,800 |
| 2009-01-30 | 2009-01-23 | 1.053 | 2,699,639 | -123,440 | 0.09% | 2,843,100 |
| 2009-01-21 | 2009-01-19 | 1.118 | 2,823,079 | -12,344 | 0.09% | 3,156,060 |
| 2009-01-20 | 2009-01-16 | 1.102 | 2,835,423 | -32,095 | 0.09% | 3,123,920 |
| 2009-01-19 | 2009-01-15 | 1.118 | 2,867,518 | -12,344 | 0.09% | 3,205,740 |
| 2009-01-16 | 2009-01-14 | 1.134 | 2,879,862 | +86,409 | 0.09% | 3,266,200 |
| 2009-01-15 | 2009-01-13 | 1.102 | 2,793,453 | +422,783 | 0.09% | 3,077,680 |
| 2009-01-12 | 2009-01-08 | 1.248 | 2,370,670 | +37,032 | 0.07% | 2,957,569 |
| 2009-01-09 | 2009-01-07 | 1.280 | 2,333,638 | +327,116 | 0.07% | 2,986,989 |
| 2009-01-08 | 2009-01-06 | 1.393 | 2,006,522 | -6,172 | 0.06% | 2,795,860 |
| 2009-01-07 | 2009-01-05 | 1.393 | 2,012,694 | +24,688 | 0.06% | 2,804,460 |
| 2009-01-06 | 2009-01-02 | 1.345 | 1,988,006 | -41,969 | 0.06% | 2,673,430 |
| 2009-01-05 | 2008-12-31 | 1.231 | 2,029,975 | -123,441 | 0.06% | 2,499,640 |
| 2009-01-02 | 2008-12-29 | 1.264 | 2,153,416 | +25,923 | 0.07% | 2,721,421 |
| 2008-12-30 | 2008-12-24 | 1.248 | 2,127,493 | +134,550 | 0.07% | 2,654,190 |
| 2008-12-29 | 2008-12-22 | 1.296 | 1,992,943 | +24,688 | 0.06% | 2,583,200 |
| 2008-12-23 | 2008-12-19 | 1.442 | 1,968,255 | +222,192 | 0.06% | 2,838,210 |
| 2008-12-22 | 2008-12-18 | 1.264 | 1,746,063 | +74,064 | 0.06% | 2,206,620 |
| 2008-12-19 | 2008-12-17 | 1.280 | 1,671,999 | -67,892 | 0.05% | 2,140,111 |
| 2008-12-18 | 2008-12-16 | 1.167 | 1,739,891 | +80,236 | 0.05% | 2,029,680 |
| 2008-12-17 | 2008-12-15 | 1.215 | 1,659,655 | +364,149 | 0.05% | 2,016,751 |
| 2008-12-16 | 2008-12-12 | 1.069 | 1,295,506 | -43,204 | 0.04% | 1,385,340 |
| 2008-12-15 | 2008-12-11 | 1.167 | 1,338,710 | +12,344 | 0.04% | 1,561,680 |
| 2008-12-12 | 2008-12-10 | 0.972 | 1,326,366 | -6,172 | 0.04% | 1,289,400 |
| 2008-12-11 | 2008-12-09 | 0.924 | 1,332,538 | +327,117 | 0.04% | 1,230,630 |
| 2008-12-10 | 2008-12-08 | 1.021 | 1,005,421 | -197,504 | 0.03% | 1,026,270 |
| 2008-12-09 | 2008-12-05 | 0.907 | 1,202,925 | +1,039,984 | 0.04% | 1,091,440 |
| 2008-12-08 | 2008-12-04 | 0.875 | 162,941 | +12,344 | 0.01% | 142,560 |
| 2008-12-05 | 2008-12-03 | 0.924 | 150,597 | +18,516 | 0.00% | 139,080 |
| 2008-12-03 | 2008-12-01 | 0.924 | 132,081 | +114,182 | 0.00% | 121,980 |
| 2008-12-02 | 2008-11-28 | 0.891 | 17,899 | -34,563 | 0.00% | 15,950 |
| 2008-12-01 | 2008-11-27 | 0.810 | 52,462 | +17,282 | 0.00% | 42,500 |
| 2008-11-28 | 2008-11-26 | 0.786 | 35,180 | +17,281 | 0.00% | 27,645 |
| 2008-11-18 | 2008-11-14 | 0.988 | 17,899 | -18,516 | 0.00% | 17,690 |
| 2008-11-13 | 2008-11-11 | 0.988 | 36,415 | -12,344 | 0.00% | 35,990 |
| 2008-11-12 | 2008-11-10 | 1.053 | 48,759 | +30,860 | 0.00% | 51,350 |
| 2008-10-30 | 2008-10-28 | 0.494 | 17,899 | -18,516 | 0.00% | 8,845 |
| 2008-10-22 | 2008-10-20 | 0.859 | 36,415 | +18,516 | 0.00% | 31,270 |
| 2008-10-09 | 2008-10-06 | 1.507 | 17,899 | -185,160 | 0.00% | 26,970 |
| 2008-10-02 | 2008-09-29 | 1.636 | 203,059 | -61,720 | 0.01% | 332,290 |
| 2008-09-30 | 2008-09-26 | 1.636 | 264,779 | -30,860 | 0.01% | 433,289 |
| 2008-09-24 | 2008-09-22 | 1.750 | 295,639 | -30,861 | 0.01% | 517,319 |
| 2008-09-22 | 2008-09-18 | 1.507 | 326,500 | +30,861 | 0.01% | 491,971 |
| 2008-09-17 | 2008-09-12 | 1.879 | 295,639 | +3,086 | 0.01% | 555,639 |
| 2008-09-10 | 2008-09-08 | 2.391 | 292,553 | +37,210 | 0.01% | 699,533 |
| 2008-09-09 | 2008-09-05 | 2.474 | 255,343 | -6,023 | 0.01% | 631,759 |
| 2008-09-05 | 2008-09-03 | 2.574 | 261,366 | -7,226 | 0.01% | 672,701 |
| 2008-09-04 | 2008-09-02 | 2.707 | 268,592 | +30,111 | 0.01% | 726,979 |
| 2008-09-03 | 2008-09-01 | 2.823 | 238,481 | +7,227 | 0.01% | 673,200 |
| 2008-08-29 | 2008-08-27 | 2.906 | 231,254 | -30,112 | 0.01% | 671,999 |
| 2008-08-26 | 2008-08-21 | 2.740 | 261,366 | -30,111 | 0.01% | 716,101 |
| 2008-08-20 | 2008-08-18 | 2.690 | 291,477 | -30,111 | 0.01% | 784,080 |
| 2008-08-08 | 2008-08-05 | 2.922 | 321,588 | -39,145 | 0.01% | 939,839 |
| 2008-07-25 | 2008-07-23 | 3.470 | 360,733 | -30,111 | 0.01% | 1,251,910 |
| 2008-07-24 | 2008-07-22 | 3.105 | 390,844 | +30,111 | 0.01% | 1,213,630 |
| 2008-07-21 | 2008-07-17 | 3.454 | 360,733 | +6,022 | 0.01% | 1,245,920 |
| 2008-07-17 | 2008-07-15 | 3.454 | 354,711 | -3,011 | 0.01% | 1,225,121 |
| 2008-07-16 | 2008-07-14 | 3.553 | 357,722 | -1,806 | 0.01% | 1,271,161 |
| 2008-07-15 | 2008-07-11 | 3.570 | 359,528 | +4,817 | 0.01% | 1,283,548 |
| 2008-07-09 | 2008-07-07 | 3.653 | 354,711 | +18,067 | 0.01% | 1,295,801 |
| 2008-06-18 | 2008-06-16 | 4.849 | 336,644 | -30,111 | 0.01% | 1,632,281 |
| 2008-06-17 | 2008-06-13 | 4.666 | 366,755 | +30,111 | 0.01% | 1,711,289 |
| 2008-06-12 | 2008-06-10 | 4.899 | 336,644 | +60,223 | 0.01% | 1,649,051 |
| 2008-06-11 | 2008-06-06 | 5.214 | 276,421 | +30,111 | 0.01% | 1,441,258 |
| 2008-06-10 | 2008-06-05 | 5.297 | 246,310 | -31,316 | 0.01% | 1,304,710 |
| 2008-06-06 | 2008-06-04 | 5.181 | 277,626 | -63,233 | 0.01% | 1,438,321 |
| 2008-06-05 | 2008-06-03 | 5.081 | 340,859 | +30,111 | 0.01% | 1,731,958 |
| 2008-06-04 | 2008-06-02 | 5.048 | 310,748 | -1,205 | 0.01% | 1,568,639 |
| 2008-06-02 | 2008-05-29 | 4.982 | 311,953 | +60,223 | 0.01% | 1,554,002 |
| 2008-05-30 | 2008-05-28 | 5.131 | 251,730 | -30,111 | 0.01% | 1,291,619 |
| 2008-05-29 | 2008-05-27 | 4.982 | 281,841 | +21,078 | 0.01% | 1,403,998 |
| 2008-05-28 | 2008-05-26 | 5.015 | 260,763 | +36,133 | 0.01% | 1,307,658 |
| 2008-05-27 | 2008-05-23 | 5.081 | 224,630 | +9,033 | 0.01% | 1,141,380 |
| 2008-05-26 | 2008-05-22 | 4.982 | 215,597 | +30,112 | 0.01% | 1,074,002 |
| 2008-05-23 | 2008-05-21 | 5.098 | 185,485 | -6,023 | 0.01% | 945,558 |
| 2008-05-21 | 2008-05-19 | 5.065 | 191,508 | -1,806 | 0.01% | 969,902 |
| 2008-05-20 | 2008-05-16 | 5.081 | 193,314 | +57,211 | 0.01% | 982,259 |
| 2008-05-19 | 2008-05-15 | 5.247 | 136,103 | +4,216 | 0.00% | 714,161 |
| 2008-05-15 | 2008-05-13 | 5.247 | 131,887 | -6,023 | 0.00% | 692,038 |
| 2008-05-14 | 2008-05-09 | 5.247 | 137,910 | +54,201 | 0.00% | 723,642 |
| 2008-05-13 | 2008-05-08 | 5.363 | 83,709 | -24,692 | 0.00% | 448,968 |
| 2008-05-09 | 2008-05-07 | 5.231 | 108,401 | -44,564 | 0.00% | 567,002 |
| 2008-05-08 | 2008-05-06 | 4.982 | 152,965 | -3,011 | 0.00% | 761,999 |
| 2008-05-07 | 2008-05-05 | 5.048 | 155,976 | 0.01% | 787,358 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy