History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.129 6,485,000 +0 0.13% 836,565
2025-10-13 2025-10-09 0.129 6,485,000 +0 0.13% 836,565
2025-10-10 2025-10-08 0.132 6,485,000 +0 0.13% 856,020
2025-10-09 2025-10-06 0.132 6,485,000 +0 0.13% 856,020
2025-10-08 2025-10-03 0.132 6,485,000 +0 0.13% 856,020
2025-10-06 2025-10-02 0.130 6,485,000 +0 0.13% 843,050
2025-10-03 2025-09-30 0.129 6,485,000 +0 0.13% 836,565
2025-10-02 2025-09-29 0.132 6,485,000 +0 0.13% 856,020
2025-09-30 2025-09-26 0.129 6,485,000 +0 0.13% 836,565
2025-09-29 2025-09-25 0.132 6,485,000 +0 0.13% 856,020
2025-09-26 2025-09-24 0.129 6,485,000 +0 0.13% 836,565
2025-09-25 2025-09-23 0.130 6,485,000 +0 0.13% 843,050
2025-09-24 2025-09-22 0.133 6,485,000 +0 0.13% 862,505
2025-09-23 2025-09-19 0.131 6,485,000 +0 0.13% 849,535
2025-09-22 2025-09-18 0.135 6,485,000 +0 0.13% 875,475
2025-09-19 2025-09-17 0.133 6,485,000 +0 0.13% 862,505
2025-09-18 2025-09-16 0.132 6,485,000 +0 0.13% 856,020
2025-09-17 2025-09-15 0.132 6,485,000 +0 0.13% 856,020
2025-09-16 2025-09-12 0.135 6,485,000 +0 0.13% 875,475
2025-09-15 2025-09-11 0.133 6,485,000 +0 0.13% 862,505
2025-09-12 2025-09-10 0.133 6,485,000 +0 0.13% 862,505
2025-09-11 2025-09-09 0.134 6,485,000 +0 0.13% 868,990
2025-09-10 2025-09-08 0.133 6,485,000 +0 0.13% 862,505
2025-09-09 2025-09-05 0.130 6,485,000 +0 0.13% 843,050
2025-09-08 2025-09-04 0.130 6,485,000 +0 0.13% 843,050
2025-09-05 2025-09-03 0.130 6,485,000 +0 0.13% 843,050
2025-09-04 2025-09-02 0.130 6,485,000 +0 0.13% 843,050
2025-09-03 2025-09-01 0.130 6,485,000 +0 0.13% 843,050
2025-09-02 2025-08-29 0.136 6,485,000 +0 0.13% 881,960
2025-09-01 2025-08-28 0.131 6,485,000 +0 0.13% 849,535
2025-08-29 2025-08-27 0.133 6,485,000 +0 0.13% 862,505
2025-08-28 2025-08-26 0.134 6,485,000 +0 0.13% 868,990
2025-08-27 2025-08-25 0.135 6,485,000 +0 0.13% 875,475
2025-08-26 2025-08-22 0.135 6,485,000 +0 0.13% 875,475
2025-08-25 2025-08-21 0.129 6,485,000 +0 0.13% 836,565
2025-08-22 2025-08-20 0.132 6,485,000 +0 0.13% 856,020
2025-08-21 2025-08-19 0.134 6,485,000 +0 0.13% 868,990
2025-08-20 2025-08-18 0.138 6,485,000 +0 0.13% 894,930
2025-08-19 2025-08-15 0.138 6,485,000 +0 0.13% 894,930
2025-08-18 2025-08-14 0.138 6,485,000 +0 0.13% 894,930
2025-08-15 2025-08-13 0.137 6,485,000 +0 0.13% 888,445
2025-08-14 2025-08-12 0.140 6,485,000 +0 0.13% 907,900
2025-08-13 2025-08-11 0.138 6,485,000 +0 0.13% 894,930
2025-08-12 2025-08-08 0.139 6,485,000 +0 0.13% 901,415
2025-08-11 2025-08-07 0.138 6,485,000 +0 0.13% 894,930
2025-08-08 2025-08-06 0.138 6,485,000 +0 0.13% 894,930
2025-08-07 2025-08-05 0.142 6,485,000 +0 0.13% 920,870
2025-08-06 2025-08-04 0.142 6,485,000 +0 0.13% 920,870
2025-08-05 2025-08-01 0.138 6,485,000 +0 0.13% 894,930
2025-08-04 2025-07-31 0.138 6,485,000 +0 0.13% 894,930
2025-08-01 2025-07-30 0.140 6,485,000 +0 0.13% 907,900
2025-07-31 2025-07-29 0.140 6,485,000 +0 0.13% 907,900
2025-07-30 2025-07-28 0.139 6,485,000 +0 0.13% 901,415
2025-07-29 2025-07-25 0.145 6,485,000 +0 0.13% 940,325
2025-07-28 2025-07-24 0.145 6,485,000 +158,000 0.13% 940,325
2025-07-23 2025-07-21 0.139 6,327,000 +216,000 0.12% 879,453
2025-07-10 2025-07-08 0.134 6,111,000 +20,000 0.12% 818,874
2025-03-07 2025-03-05 0.145 6,091,000 -28,000 0.12% 883,195
2025-03-06 2025-03-04 0.145 6,119,000 +28,000 0.12% 887,255
2025-02-14 2025-02-12 0.135 6,091,000 -630,000 0.12% 822,285
2024-06-05 2024-06-03 0.150 6,721,000 +32,000 0.13% 1,008,150
2024-05-10 2024-05-08 0.144 6,689,000 +360,917 0.13% 961,588
2024-03-25 2024-03-21 0.160 6,328,083 +12,299 0.13% 1,010,039
2024-01-26 2024-01-24 0.160 6,315,784 -37,842 0.13% 1,008,076
2024-01-24 2024-01-22 0.165 6,353,626 -166,503 0.13% 1,047,696
2023-12-06 2023-12-04 0.180 6,520,129 -82,306 0.13% 1,171,640
2023-11-30 2023-11-28 0.171 6,602,435 -652,770 0.14% 1,130,598
2023-11-28 2023-11-24 0.174 7,255,205 -946 0.15% 1,265,385
2023-10-04 2023-09-29 0.178 7,256,151 -47,302 0.15% 1,288,560
2023-08-01 2023-07-28 0.233 7,303,453 -106,903 0.15% 1,698,400
2023-06-20 2023-06-16 0.243 7,410,356 +19,867 0.15% 1,801,590
2023-06-06 2023-06-02 0.245 7,390,489 -283,813 0.15% 1,812,384
2023-05-24 2023-05-22 0.257 7,674,302 +314,369 0.16% 1,970,829
2022-12-09 2022-12-07 0.239 7,359,933 +136,093 0.16% 1,760,304
2022-11-09 2022-11-07 0.240 7,223,840 +9,073 0.15% 1,735,716
2022-09-13 2022-09-08 0.246 7,214,767 +139,723 0.15% 1,773,296
2022-09-08 2022-09-06 0.258 7,075,044 +127,020 0.15% 1,824,732
2022-07-08 2022-07-06 0.265 6,948,024 +54,438 0.15% 1,837,920
2022-06-28 2022-06-24 0.270 6,893,586 +237,710 0.15% 1,861,510
2022-03-09 2022-03-07 0.262 6,655,876 +107,967 0.14% 1,745,968
2022-02-17 2022-02-15 0.281 6,547,909 -45,364 0.14% 1,840,335
2021-11-12 2021-11-10 0.303 6,593,273 -61,696 0.14% 1,998,425
2021-09-23 2021-09-20 0.281 6,654,969 -181,458 0.14% 1,870,425
2021-06-04 2021-06-02 0.364 6,836,427 +54,437 0.15% 2,486,550
2021-04-27 2021-04-23 0.375 6,781,990 +7,259 0.15% 2,541,500
2021-04-19 2021-04-15 0.364 6,774,731 -2,722 0.15% 2,464,110
2021-03-22 2021-03-18 0.408 6,777,453 -36,292 0.15% 2,763,900
2021-03-10 2021-03-08 0.397 6,813,745 +5,444 0.15% 2,703,600
2021-03-04 2021-03-02 0.424 6,808,301 -310,293 0.15% 2,889,040
2021-02-18 2021-02-16 0.452 7,118,594 +27,219 0.15% 3,216,860
2021-02-02 2021-01-29 0.375 7,091,375 +90,729 0.15% 2,657,440
2021-01-29 2021-01-27 0.402 7,000,646 +9,072 0.15% 2,816,340
2021-01-06 2021-01-04 0.358 6,991,574 +29,941 0.15% 2,504,450
2020-12-02 2020-11-30 0.347 6,961,633 -3,629 0.15% 2,416,995
2020-11-27 2020-11-25 0.347 6,965,262 +199,604 0.15% 2,418,255
2020-10-21 2020-10-19 0.369 6,765,658 -816,561 0.15% 2,498,095
2020-10-20 2020-10-16 0.369 7,582,219 -453,645 0.16% 2,799,595
2020-10-15 2020-10-12 0.391 8,035,864 +1,270,206 0.17% 3,144,235
2020-09-18 2020-09-16 0.391 6,765,658 -36,292 0.15% 2,647,235
2020-08-13 2020-08-11 0.413 6,801,950 +254,041 0.15% 2,811,375
2020-08-04 2020-07-31 0.419 6,547,909 +25,404 0.14% 2,742,460
2020-07-29 2020-07-27 0.419 6,522,505 -90,729 0.14% 2,731,820
2020-07-28 2020-07-24 0.408 6,613,234 +36,292 0.14% 2,696,930
2020-06-26 2020-06-23 0.419 6,576,942 -908 0.14% 2,754,620
2020-06-12 2020-06-10 0.424 6,577,850 -147,888 0.14% 2,791,250
2020-05-27 2020-05-25 0.414 6,725,738 +364,849 0.14% 2,782,559
2020-05-05 2020-04-29 0.414 6,360,889 -145,015 0.14% 2,631,615
2020-04-28 2020-04-24 0.396 6,505,904 -557,747 0.15% 2,577,880
2020-04-22 2020-04-20 0.408 7,063,651 -1,244,204 0.16% 2,881,200
2020-04-21 2020-04-17 0.408 8,307,855 -661,574 0.19% 3,388,700
2020-04-20 2020-04-16 0.408 8,969,429 -772,265 0.20% 3,658,550
2020-04-17 2020-04-15 0.414 9,741,694 -297,751 0.22% 4,030,315
2020-04-15 2020-04-09 0.420 10,039,445 -943,880 0.23% 4,212,000
2020-04-14 2020-04-08 0.408 10,983,325 -118,414 0.25% 4,480,000
2020-04-09 2020-04-07 0.408 11,101,739 -111,549 0.25% 4,528,300
2020-04-08 2020-04-06 0.408 11,213,288 -42,904 0.25% 4,573,800
2020-04-07 2020-04-03 0.408 11,256,192 -3,432 0.26% 4,591,300
2020-04-03 2020-04-01 0.396 11,259,624 -224,815 0.26% 4,461,480
2020-03-26 2020-03-24 0.402 11,484,439 +145,014 0.26% 4,617,480
2020-03-23 2020-03-19 0.425 11,339,425 +60,065 0.26% 4,823,475
2020-03-18 2020-03-16 0.513 11,279,360 +85,808 0.26% 5,783,800
2020-03-17 2020-03-13 0.524 11,193,552 -223,099 0.25% 5,870,250
2020-03-03 2020-02-28 0.571 11,416,651 -429,036 0.26% 6,519,450
2020-01-30 2020-01-24 0.664 11,845,687 +42,903 0.27% 7,868,850
2020-01-09 2020-01-07 0.699 11,802,784 -266,002 0.27% 8,253,000
2020-01-07 2020-01-03 0.664 12,068,786 -31,749 0.27% 8,017,050
2019-12-06 2019-12-04 0.606 12,100,535 -11,155 0.27% 7,333,040
2019-12-05 2019-12-03 0.618 12,111,690 -77,226 0.27% 7,480,950
2019-12-03 2019-11-29 0.594 12,188,916 -171,615 0.28% 7,244,550
2019-11-22 2019-11-20 0.594 12,360,531 +160,460 0.28% 7,346,550
2019-11-21 2019-11-19 0.629 12,200,071 +11,155 0.28% 7,677,720
2019-11-08 2019-11-06 0.594 12,188,916 +17,161 0.28% 7,244,550
2019-11-06 2019-11-04 0.606 12,171,755 -17,161 0.28% 7,376,200
2019-10-17 2019-10-15 0.559 12,188,916 -154,453 0.28% 6,818,400
2019-09-17 2019-09-13 0.577 12,343,369 +154,453 0.28% 7,120,575
2019-09-16 2019-09-12 0.577 12,188,916 +171,614 0.28% 7,031,475
2019-09-12 2019-09-10 0.565 12,017,302 +25,742 0.27% 6,792,425
2019-06-06 2019-06-04 0.618 11,991,560 +30,033 0.27% 7,406,750
2019-06-04 2019-05-31 0.618 11,961,527 -231,679 0.27% 7,388,200
2019-05-30 2019-05-28 0.594 12,193,206 +102,968 0.28% 7,247,100
2019-05-24 2019-05-22 0.606 12,090,238 -85,807 0.27% 7,326,800
2019-05-23 2019-05-21 0.583 12,176,045 +85,807 0.28% 7,095,000
2019-05-16 2019-05-14 0.686 12,090,238 +266,003 0.27% 8,298,725
2019-05-15 2019-05-10 0.724 11,824,235 +782,549 0.27% 8,558,839
2019-05-14 2019-05-09 0.711 11,041,686 +80,128 0.27% 7,854,600
2019-04-25 2019-04-23 0.786 10,961,558 +64,103 0.27% 8,618,400
2019-04-17 2019-04-15 0.811 10,897,455 -160,257 0.26% 8,840,000
2019-04-11 2019-04-09 0.799 11,057,712 -56,090 0.27% 8,832,000
2019-03-27 2019-03-25 0.761 11,113,802 -320,513 0.27% 8,460,700
2019-03-25 2019-03-21 0.786 11,434,315 -501,603 0.28% 8,990,100
2019-03-19 2019-03-15 0.849 11,935,918 -56,090 0.29% 10,129,280
2019-03-15 2019-03-13 0.836 11,992,008 -48,878 0.29% 10,027,220
2019-03-13 2019-03-11 0.824 12,040,886 -16,827 0.29% 9,917,820
2019-03-01 2019-02-27 0.874 12,057,713 -80,129 0.29% 10,533,600
2019-02-28 2019-02-26 0.811 12,137,842 -28,846 0.29% 9,846,200
2019-02-25 2019-02-21 0.799 12,166,688 -40,064 0.30% 9,717,760
2019-02-22 2019-02-20 0.811 12,206,752 -108,173 0.30% 9,902,100
2019-02-19 2019-02-15 0.799 12,314,925 +504,808 0.30% 9,836,160
2019-02-18 2019-02-14 0.811 11,810,117 +80,128 0.29% 9,580,350
2019-02-14 2019-02-12 0.836 11,729,989 -64,102 0.28% 9,808,130
2019-02-13 2019-02-11 0.786 11,794,091 +329,327 0.29% 9,272,970
2019-02-12 2019-02-08 0.736 11,464,764 -160,256 0.28% 8,441,720
2019-02-08 2019-01-31 0.699 11,625,020 +128,205 0.28% 8,124,480
2019-01-30 2019-01-28 0.699 11,496,815 -96,154 0.28% 8,034,880
2019-01-21 2019-01-17 0.686 11,592,969 +48,077 0.28% 7,957,400
2019-01-08 2019-01-04 0.674 11,544,892 +120,192 0.28% 7,780,320
2018-12-28 2018-12-24 0.661 11,424,700 +80,129 0.28% 7,556,740
2018-12-19 2018-12-17 0.699 11,344,571 +40,064 0.28% 7,928,480
2018-12-17 2018-12-13 0.686 11,304,507 +360,578 0.27% 7,759,400
2018-12-07 2018-12-05 0.699 10,943,929 +120,192 0.27% 7,648,480
2018-12-06 2018-12-04 0.699 10,823,737 +96,154 0.26% 7,564,480
2018-12-05 2018-12-03 0.699 10,727,583 +80,128 0.26% 7,497,280
2018-10-18 2018-10-15 0.711 10,647,455 -36,859 0.26% 7,574,160
2018-10-15 2018-10-11 0.749 10,684,314 -224,359 0.26% 8,000,400
2018-10-12 2018-10-10 0.774 10,908,673 -48,077 0.26% 8,440,680
2018-10-03 2018-09-28 0.811 10,956,750 -160,257 0.27% 8,888,100
2018-09-26 2018-09-21 0.836 11,117,007 -40,064 0.27% 9,295,580
2018-09-24 2018-09-20 0.824 11,157,071 -32,051 0.27% 9,189,840
2018-09-03 2018-08-30 0.874 11,189,122 +80,128 0.27% 9,774,800
2018-08-31 2018-08-29 0.899 11,108,994 -16,026 0.27% 9,982,080
2018-08-30 2018-08-28 0.911 11,125,020 +40,065 0.27% 10,135,320
2018-08-23 2018-08-21 0.899 11,084,955 +44,872 0.27% 9,960,480
2018-08-20 2018-08-16 0.886 11,040,083 -8,013 0.27% 9,782,380
2018-08-17 2018-08-15 0.886 11,048,096 -44,872 0.27% 9,789,480
2018-08-01 2018-07-30 0.924 11,092,968 -16,026 0.27% 10,244,560
2018-07-25 2018-07-23 0.899 11,108,994 -40,064 0.27% 9,982,080
2018-07-16 2018-07-12 0.911 11,149,058 +32,051 0.27% 10,157,220
2018-07-11 2018-07-09 0.936 11,117,007 -8,013 0.27% 10,405,500
2018-07-10 2018-07-06 0.911 11,125,020 +119,392 0.27% 10,135,320
2018-06-27 2018-06-25 1.023 11,005,628 -40,064 0.27% 11,262,700
2018-06-21 2018-06-19 0.998 11,045,692 -1,603 0.27% 11,028,000
2018-06-20 2018-06-15 1.061 11,047,295 -40,064 0.27% 11,718,950
2018-06-07 2018-06-05 1.061 11,087,359 +83,333 0.27% 11,761,450
2018-06-06 2018-06-04 1.048 11,004,026 -201,923 0.27% 11,535,720
2018-06-04 2018-05-31 1.011 11,205,949 +160,257 0.27% 11,327,850
2018-05-25 2018-05-23 1.011 11,045,692 +40,064 0.27% 11,165,850
2018-05-17 2018-05-15 1.124 11,005,628 -80,129 0.27% 12,370,197
2018-05-16 2018-05-14 1.124 11,085,757 +500,148 0.27% 12,460,261
2018-05-10 2018-05-08 1.085 10,585,609 +39,787 0.27% 11,483,051
2018-04-27 2018-04-25 1.085 10,545,822 +76,514 0.27% 11,439,890
2018-04-25 2018-04-23 1.098 10,469,308 +9,181 0.27% 11,493,720
2018-04-10 2018-04-06 1.111 10,460,127 -58,150 0.27% 11,620,350
2018-03-27 2018-03-23 1.176 10,518,277 +137,724 0.27% 12,372,300
2018-03-20 2018-03-16 1.202 10,380,553 +130,073 0.26% 12,481,640
2018-03-19 2018-03-15 1.294 10,250,480 -147,671 0.26% 13,263,029
2018-03-16 2018-03-14 1.242 10,398,151 -311,409 0.26% 12,910,500
2018-03-12 2018-03-08 1.189 10,709,560 -7,651 0.27% 12,737,270
2018-03-06 2018-03-02 1.189 10,717,211 +76,513 0.27% 12,746,370
2018-03-05 2018-03-01 1.215 10,640,698 -91,816 0.27% 12,933,510
2018-03-01 2018-02-27 1.163 10,732,514 -145,375 0.27% 12,484,030
2018-02-28 2018-02-26 1.176 10,877,889 +38,256 0.28% 12,795,300
2018-02-27 2018-02-23 1.163 10,839,633 +7,652 0.28% 12,608,631
2018-02-26 2018-02-22 1.163 10,831,981 -38,257 0.28% 12,599,730
2018-02-23 2018-02-21 1.150 10,870,238 -76,513 0.28% 12,502,160
2018-02-22 2018-02-20 1.150 10,946,751 -153,027 0.28% 12,590,160
2018-02-13 2018-02-09 1.137 11,099,778 +205,056 0.28% 12,621,090
2018-02-12 2018-02-08 1.189 10,894,722 +267,796 0.28% 12,957,490
2018-02-09 2018-02-07 1.176 10,626,926 +145,375 0.27% 12,500,100
2018-02-08 2018-02-06 1.176 10,481,551 +2,375,737 0.27% 12,329,101
2018-02-07 2018-02-05 1.307 8,105,814 +1,874,575 0.21% 10,594,000
2018-02-06 2018-02-02 1.333 6,231,239 -263,971 0.16% 8,306,880
2018-02-05 2018-02-01 1.268 6,495,210 +3,060 0.17% 8,234,330
2018-01-31 2018-01-29 1.085 6,492,150 +76,514 0.17% 7,042,551
2018-01-29 2018-01-25 1.072 6,415,636 +76,513 0.16% 6,875,700
2018-01-23 2018-01-19 1.059 6,339,123 +22,954 0.16% 6,710,850
2018-01-18 2018-01-16 1.059 6,316,169 -7,651 0.16% 6,686,550
2018-01-16 2018-01-12 1.098 6,323,820 -488,920 0.16% 6,942,600
2018-01-15 2018-01-11 1.046 6,812,740 -372,620 0.17% 7,123,200
2018-01-11 2018-01-09 1.046 7,185,360 +107,119 0.18% 7,512,800
2018-01-09 2018-01-05 1.059 7,078,241 -165,269 0.18% 7,493,310
2018-01-05 2018-01-03 1.046 7,243,510 +6,887 0.18% 7,573,600
2018-01-02 2017-12-28 1.059 7,236,623 -17,598 0.18% 7,660,980
2017-12-18 2017-12-14 1.006 7,254,221 +688,619 0.18% 7,300,369
2017-12-08 2017-12-06 1.006 6,565,602 -16,833 0.17% 6,607,370
2017-12-01 2017-11-29 1.059 6,582,435 +127,012 0.17% 6,968,430
2017-11-29 2017-11-27 1.059 6,455,423 +53,559 0.16% 6,833,970
2017-11-23 2017-11-21 1.085 6,401,864 -54,324 0.16% 6,944,610
2017-11-22 2017-11-20 1.085 6,456,188 +54,324 0.16% 7,003,540
2017-11-21 2017-11-17 1.098 6,401,864 +13,007 0.16% 7,028,280
2017-11-16 2017-11-14 1.137 6,388,857 -38,256 0.16% 7,264,500
2017-11-09 2017-11-07 1.111 6,427,113 +7,651 0.16% 7,140,000
2017-11-03 2017-11-01 1.150 6,419,462 +4,591 0.16% 7,383,200
2017-11-01 2017-10-30 1.176 6,414,871 -7,651 0.16% 7,545,600
2017-10-27 2017-10-25 1.202 6,422,522 -15,303 0.16% 7,722,479
2017-10-20 2017-10-18 1.215 6,437,825 +113,240 0.16% 7,825,020
2017-10-19 2017-10-17 1.242 6,324,585 -107,884 0.16% 7,852,699
2017-10-13 2017-10-11 1.137 6,432,469 +84,164 0.16% 7,314,090
2017-10-12 2017-10-10 1.163 6,348,305 -30,605 0.16% 7,384,330
2017-10-11 2017-10-09 1.176 6,378,910 +156,087 0.16% 7,503,300
2017-10-10 2017-10-06 1.137 6,222,823 +210,412 0.16% 7,075,710
2017-10-09 2017-10-04 1.163 6,012,411 +105,588 0.15% 6,993,620
2017-10-04 2017-09-29 1.124 5,906,823 -62,741 0.15% 6,639,200
2017-10-03 2017-09-28 1.111 5,969,564 -26,014 0.15% 6,631,700
2017-09-29 2017-09-27 1.111 5,995,578 -97,172 0.15% 6,660,599
2017-09-28 2017-09-26 1.072 6,092,750 -518,760 0.15% 6,529,660
2017-09-27 2017-09-25 1.111 6,611,510 -76,513 0.17% 7,344,850
2017-09-26 2017-09-22 1.163 6,688,023 -390,218 0.17% 7,779,490
2017-09-25 2017-09-21 1.150 7,078,241 -136,959 0.18% 8,140,880
2017-09-22 2017-09-20 1.111 7,215,200 -356,551 0.18% 8,015,500
2017-09-18 2017-09-14 1.033 7,571,751 -66,567 0.19% 7,817,839
2017-09-08 2017-09-06 1.019 7,638,318 -15,303 0.19% 7,786,740
2017-09-05 2017-09-01 1.046 7,653,621 +76,514 0.19% 8,002,400
2017-09-04 2017-08-31 1.033 7,577,107 -765,133 0.19% 7,823,370
2017-09-01 2017-08-30 1.033 8,342,240 +120,891 0.21% 8,613,370
2017-08-30 2017-08-28 1.046 8,221,349 +14,538 0.21% 8,596,000
2017-08-25 2017-08-22 1.046 8,206,811 -765,133 0.21% 8,580,799
2017-08-18 2017-08-16 1.046 8,971,944 +38,257 0.23% 9,380,800
2017-08-17 2017-08-15 1.046 8,933,687 -377,211 0.23% 9,340,800
2017-08-14 2017-08-10 1.085 9,310,898 -179,041 0.24% 10,100,270
2017-08-11 2017-08-09 1.085 9,489,939 +392,513 0.24% 10,294,490
2017-08-07 2017-08-03 1.033 9,097,426 +91,816 0.23% 9,393,100
2017-07-28 2017-07-26 1.046 9,005,610 +765 0.23% 9,416,000
2017-07-27 2017-07-25 1.046 9,004,845 -153,026 0.23% 9,415,200
2017-07-26 2017-07-24 1.059 9,157,871 +76,513 0.23% 9,694,890
2017-07-24 2017-07-20 1.085 9,081,358 +369,559 0.23% 9,851,270
2017-07-19 2017-07-17 1.111 8,711,799 -61,211 0.22% 9,678,100
2017-07-14 2017-07-12 1.085 8,773,010 -618,227 0.22% 9,516,780
2017-07-12 2017-07-10 1.059 9,391,237 -100,997 0.24% 9,941,940
2017-07-11 2017-07-07 1.059 9,492,234 -995,438 0.24% 10,048,860
2017-07-10 2017-07-06 1.072 10,487,672 +77,279 0.27% 11,239,740
2017-07-05 2017-07-03 1.072 10,410,393 +61,210 0.26% 11,156,920
2017-07-04 2017-06-30 1.072 10,349,183 +841,646 0.26% 11,091,320
2017-07-03 2017-06-29 1.072 9,507,537 -3,825 0.24% 10,189,320
2017-06-30 2017-06-28 1.072 9,511,362 -38,257 0.24% 10,193,420
2017-06-29 2017-06-27 1.072 9,549,619 -20,659 0.24% 10,234,420
2017-06-28 2017-06-26 1.059 9,570,278 +91,816 0.24% 10,131,480
2017-06-27 2017-06-23 1.059 9,478,462 +128,543 0.24% 10,034,280
2017-06-26 2017-06-22 1.059 9,349,919 +76,513 0.24% 9,898,199
2017-06-23 2017-06-21 1.059 9,273,406 +76,513 0.24% 9,817,200
2017-06-22 2017-06-20 1.059 9,196,893 +76,513 0.23% 9,736,200
2017-06-21 2017-06-19 1.072 9,120,380 -71,157 0.23% 9,774,400
2017-06-19 2017-06-15 1.072 9,191,537 -90,286 0.23% 9,850,660
2017-06-16 2017-06-14 1.059 9,281,823 -45,908 0.24% 9,826,110
2017-06-15 2017-06-13 1.085 9,327,731 -410,876 0.24% 10,118,530
2017-06-14 2017-06-12 1.059 9,738,607 +153,027 0.25% 10,309,680
2017-06-13 2017-06-09 1.072 9,585,580 +321,355 0.24% 10,272,960
2017-06-09 2017-06-07 1.098 9,264,225 +15,303 0.24% 10,170,720
2017-06-08 2017-06-06 1.098 9,248,922 +15,303 0.24% 10,153,920
2017-06-07 2017-06-05 1.098 9,233,619 -45,908 0.23% 10,137,120
2017-06-05 2017-06-01 1.033 9,279,527 +76,513 0.24% 9,581,120
2017-06-02 2017-05-31 1.033 9,203,014 +153,026 0.23% 9,502,120
2017-06-01 2017-05-29 1.046 9,049,988 +688,620 0.23% 9,462,400
2017-05-26 2017-05-24 1.046 8,361,368 +76,513 0.21% 8,742,400
2017-05-25 2017-05-23 1.050 8,284,855 +237,191 0.21% 8,695,006
2017-05-24 2017-05-22 1.063 8,047,664 +30,179 0.20% 8,551,649
2017-05-22 2017-05-18 1.050 8,017,485 -76,227 0.20% 8,414,400
2017-05-17 2017-05-15 1.063 8,093,712 +15,246 0.21% 8,600,581
2017-05-15 2017-05-11 1.050 8,078,466 -257,645 0.21% 8,478,400
2017-05-12 2017-05-10 1.023 8,336,111 -297,283 0.21% 8,530,080
2017-05-11 2017-05-09 1.036 8,633,394 -381,132 0.22% 8,947,540
2017-05-10 2017-05-08 1.050 9,014,526 -69,366 0.23% 9,460,800
2017-05-09 2017-05-05 1.076 9,083,892 -68,603 0.23% 9,771,941
2017-05-08 2017-05-04 1.102 9,152,495 +15,245 0.23% 10,085,880
2017-05-05 2017-05-02 1.089 9,137,250 +74,702 0.23% 9,949,210
2017-04-28 2017-04-26 1.115 9,062,548 +182,181 0.23% 10,105,650
2017-04-27 2017-04-25 1.089 8,880,367 -9,147 0.23% 9,669,500
2017-04-24 2017-04-20 1.076 8,889,514 +9,147 0.23% 9,562,840
2017-04-21 2017-04-19 1.076 8,880,367 +38,113 0.23% 9,553,000
2017-04-18 2017-04-12 1.128 8,842,254 +22,868 0.23% 9,976,000
2017-04-13 2017-04-11 1.102 8,819,386 -304,905 0.23% 9,718,800
2017-04-11 2017-04-07 1.207 9,124,291 +889,561 0.23% 11,012,399
2017-04-10 2017-04-06 1.246 8,234,730 -671,554 0.21% 10,262,850
2017-04-07 2017-04-05 1.010 8,906,284 +13,721 0.23% 8,996,680
2017-04-03 2017-03-30 0.997 8,892,563 +11,434 0.23% 8,866,160
2017-03-28 2017-03-24 1.050 8,881,129 -76,227 0.23% 9,320,799
2017-03-24 2017-03-22 1.050 8,957,356 +358,264 0.23% 9,400,800
2017-03-22 2017-03-20 1.063 8,599,092 +76,226 0.22% 9,137,610
2017-03-21 2017-03-17 1.036 8,522,866 +38,113 0.22% 8,832,990
2017-03-20 2017-03-16 1.076 8,484,753 -21,343 0.22% 9,127,420
2017-03-17 2017-03-15 1.023 8,506,096 +22,868 0.22% 8,704,020
2017-03-16 2017-03-14 1.050 8,483,228 -17,532 0.22% 8,903,200
2017-03-15 2017-03-13 1.036 8,500,760 -76,226 0.22% 8,810,080
2017-03-14 2017-03-10 1.036 8,576,986 -256,883 0.22% 8,889,080
2017-03-13 2017-03-09 1.050 8,833,869 -152,453 0.23% 9,271,200
2017-03-10 2017-03-08 1.036 8,986,322 +193,615 0.23% 9,313,310
2017-03-09 2017-03-07 0.984 8,792,707 +304,905 0.22% 8,651,250
2017-03-08 2017-03-06 0.997 8,487,802 +266,793 0.22% 8,462,600
2017-03-07 2017-03-03 0.971 8,221,009 +215,720 0.21% 7,980,900
2017-03-06 2017-03-02 1.023 8,005,289 +89,185 0.20% 8,191,560
2017-03-03 2017-03-01 1.036 7,916,104 +30,490 0.20% 8,204,150
2017-03-02 2017-02-28 1.036 7,885,614 +60,981 0.20% 8,172,550
2017-02-27 2017-02-23 1.063 7,824,633 -10,671 0.20% 8,314,650
2017-02-24 2017-02-22 1.102 7,835,304 -217,245 0.20% 8,634,360
2017-02-23 2017-02-21 1.102 8,052,549 -312,528 0.21% 8,873,760
2017-02-22 2017-02-20 1.141 8,365,077 -745,494 0.21% 9,547,380
2017-02-21 2017-02-17 1.102 9,110,571 -596,090 0.23% 10,039,680
2017-02-20 2017-02-16 1.036 9,706,661 -91,471 0.25% 10,059,860
2017-02-17 2017-02-15 0.997 9,798,132 -152,453 0.25% 9,769,040
2017-02-16 2017-02-14 0.997 9,950,585 -38,875 0.25% 9,921,040
2017-02-14 2017-02-10 0.984 9,989,460 +115,101 0.25% 9,828,750
2017-02-13 2017-02-09 0.984 9,874,359 +76,227 0.25% 9,715,500
2017-02-10 2017-02-08 0.971 9,798,132 +53,358 0.25% 9,511,960
2017-02-09 2017-02-07 0.984 9,744,774 +4,574 0.25% 9,588,000
2017-02-08 2017-02-06 0.997 9,740,200 +121,962 0.25% 9,711,280
2017-02-06 2017-02-02 1.010 9,618,238 +76,226 0.25% 9,715,860
2017-02-03 2017-02-01 1.023 9,542,012 +50,310 0.24% 9,764,040
2017-02-02 2017-01-27 1.036 9,491,702 -50,310 0.24% 9,837,080
2017-01-24 2017-01-20 0.997 9,542,012 -407,811 0.24% 9,513,680
2017-01-23 2017-01-19 1.010 9,949,823 -5,335 0.25% 10,050,810
2017-01-20 2017-01-18 1.023 9,955,158 +179,894 0.25% 10,186,800
2017-01-19 2017-01-17 1.023 9,775,264 -28,204 0.25% 10,002,720
2017-01-17 2017-01-13 1.023 9,803,468 +152,453 0.25% 10,031,580
2017-01-16 2017-01-12 1.010 9,651,015 +137,207 0.25% 9,748,970
2017-01-12 2017-01-10 1.010 9,513,808 +372,747 0.24% 9,610,370
2017-01-11 2017-01-09 0.958 9,141,061 +353,690 0.23% 8,754,160
2017-01-10 2017-01-06 0.931 8,787,371 +27,441 0.22% 8,184,880
2016-12-21 2016-12-19 0.958 8,759,930 +15,246 0.22% 8,389,160
2016-12-08 2016-12-06 0.958 8,744,684 +89,184 0.22% 8,374,560
2016-12-06 2016-12-02 0.945 8,655,500 +38,114 0.22% 8,175,600
2016-12-02 2016-11-30 0.945 8,617,386 +63,267 0.22% 8,139,600
2016-12-01 2016-11-29 0.971 8,554,119 +39,638 0.22% 8,304,280
2016-11-28 2016-11-24 0.971 8,514,481 +60,981 0.22% 8,265,800
2016-11-25 2016-11-23 0.958 8,453,500 -76,226 0.22% 8,095,700
2016-11-24 2016-11-22 0.945 8,529,726 +111,290 0.22% 8,056,800
2016-11-23 2016-11-21 0.945 8,418,436 +35,064 0.21% 7,951,680
2016-11-22 2016-11-18 0.945 8,383,372 +76,227 0.21% 7,918,560
2016-11-21 2016-11-17 0.945 8,307,145 -137,208 0.21% 7,846,560
2016-11-09 2016-11-07 0.931 8,444,353 +89,185 0.22% 7,865,380
2016-11-08 2016-11-04 0.945 8,355,168 +182,181 0.21% 7,891,920
2016-11-07 2016-11-03 0.958 8,172,987 +402,475 0.21% 7,827,060
2016-11-02 2016-10-31 0.971 7,770,512 +35,826 0.20% 7,543,560
2016-11-01 2016-10-28 0.971 7,734,686 +175,321 0.20% 7,508,780
2016-10-31 2016-10-27 0.971 7,559,365 +4,574 0.19% 7,338,580
2016-10-28 2016-10-26 0.997 7,554,791 +282,799 0.19% 7,532,360
2016-10-26 2016-10-24 1.010 7,271,992 +15,246 0.19% 7,345,800
2016-10-24 2016-10-19 0.971 7,256,746 +76,226 0.19% 7,044,800
2016-10-20 2016-10-18 0.984 7,180,520 +152,453 0.18% 7,065,000
2016-10-19 2016-10-17 0.984 7,028,067 +76,226 0.18% 6,915,000
2016-10-13 2016-10-11 1.036 6,951,841 +19,819 0.18% 7,204,800
2016-10-07 2016-10-05 1.036 6,932,022 -45,736 0.18% 7,184,260
2016-10-03 2016-09-29 1.023 6,977,758 +198,188 0.18% 7,140,120
2016-09-29 2016-09-27 1.050 6,779,570 +45,736 0.17% 7,115,200
2016-09-28 2016-09-26 1.063 6,733,834 -228,679 0.17% 7,155,540
2016-09-19 2016-09-14 1.050 6,962,513 -149,403 0.18% 7,307,200
2016-09-13 2016-09-09 1.089 7,111,916 -11,434 0.18% 7,743,900
2016-09-12 2016-09-08 1.063 7,123,350 +81,562 0.18% 7,569,450
2016-09-06 2016-09-02 1.063 7,041,788 -153,215 0.18% 7,482,780
2016-09-02 2016-08-31 1.089 7,195,003 +167,698 0.18% 7,834,370
2016-09-01 2016-08-30 1.050 7,027,305 +1,097,659 0.18% 7,375,200
2016-08-31 2016-08-29 1.010 5,929,646 +48,785 0.15% 5,989,830
2016-08-23 2016-08-19 1.010 5,880,861 -114,340 0.15% 5,940,550
2016-08-22 2016-08-18 1.010 5,995,201 +198,951 0.15% 6,056,050
2016-08-16 2016-08-12 1.010 5,796,250 +76,226 0.15% 5,855,080
2016-08-15 2016-08-11 1.023 5,720,024 +228,679 0.15% 5,853,120
2016-08-09 2016-08-05 0.997 5,491,345 +91,472 0.14% 5,475,040
2016-08-03 2016-07-29 0.984 5,399,873 +53,358 0.14% 5,313,000
2016-07-29 2016-07-27 0.997 5,346,515 -112,815 0.14% 5,330,640
2016-07-27 2016-07-25 1.010 5,459,330 +67,842 0.14% 5,514,740
2016-07-20 2016-07-18 0.997 5,391,488 -45,736 0.14% 5,375,480
2016-07-04 2016-06-29 0.905 5,437,224 -22,868 0.14% 4,921,770
2016-06-30 2016-06-28 0.918 5,460,092 +73,940 0.14% 5,014,100
2016-06-29 2016-06-27 0.918 5,386,152 +64,792 0.14% 4,946,200
2016-06-24 2016-06-22 0.918 5,321,360 +22,868 0.14% 4,886,700
2016-06-15 2016-06-13 0.918 5,298,492 +74,702 0.14% 4,865,700
2016-06-10 2016-06-07 0.971 5,223,790 +48,785 0.13% 5,071,220
2016-06-07 2016-06-03 0.945 5,175,005 +76,226 0.13% 4,888,080
2016-05-31 2016-05-27 0.931 5,098,779 -76,226 0.13% 4,749,190
2016-05-20 2016-05-18 0.971 5,175,005 +19,818 0.13% 5,023,860
2016-05-19 2016-05-17 0.984 5,155,187 +50,310 0.13% 5,072,250
2016-05-10 2016-05-06 1.036 5,104,877 +67,079 0.13% 5,290,630
2016-04-27 2016-04-25 1.076 5,037,798 +59,457 0.13% 5,419,380
2016-04-26 2016-04-22 1.076 4,978,341 +6,098 0.13% 5,355,419
2016-04-19 2016-04-15 1.076 4,972,243 +46,498 0.13% 5,348,860
2016-04-18 2016-04-14 1.076 4,925,745 -73,178 0.13% 5,298,840
2016-04-15 2016-04-13 1.076 4,998,923 -38,113 0.13% 5,377,560
2016-04-12 2016-04-08 1.050 5,037,036 -1,524 0.13% 5,286,400
2016-04-11 2016-04-07 0.997 5,038,560 -38,113 0.13% 5,023,600
2016-04-05 2016-03-31 1.010 5,076,673 +73,177 0.13% 5,128,200
2016-03-30 2016-03-24 1.010 5,003,496 +38,113 0.13% 5,054,280
2016-03-24 2016-03-22 1.036 4,965,383 +76,226 0.13% 5,146,060
2016-03-23 2016-03-21 1.010 4,889,157 -533,584 0.12% 4,938,780
2016-03-18 2016-03-16 1.023 5,422,741 +38,113 0.14% 5,548,920
2016-03-17 2016-03-15 1.036 5,384,628 -152,452 0.14% 5,580,560
2016-03-10 2016-03-08 1.089 5,537,080 -76,227 0.14% 6,029,119
2016-03-08 2016-03-04 1.102 5,613,307 -76,226 0.14% 6,185,760
2016-03-07 2016-03-03 1.089 5,689,533 -76,226 0.15% 6,195,120
2016-03-04 2016-03-02 1.050 5,765,759 +228,679 0.15% 6,051,200
2016-02-25 2016-02-23 1.115 5,537,080 -30,491 0.14% 6,174,399
2016-02-23 2016-02-19 1.115 5,567,571 -30,491 0.14% 6,208,400
2016-02-17 2016-02-15 1.050 5,598,062 -22,867 0.14% 5,875,200
2016-02-02 2016-01-29 1.102 5,620,929 +35,064 0.14% 6,194,160
2016-02-01 2016-01-28 1.036 5,585,865 +58,694 0.14% 5,789,120
2016-01-22 2016-01-20 1.089 5,527,171 +22,868 0.14% 6,018,330
2016-01-20 2016-01-18 1.115 5,504,303 -37,351 0.14% 6,137,850
2016-01-12 2016-01-08 1.168 5,541,654 +15,245 0.14% 6,470,300
2016-01-07 2016-01-05 1.194 5,526,409 -198,188 0.14% 6,597,500
2015-12-29 2015-12-24 1.273 5,724,597 +40,400 0.15% 7,284,700
2015-12-23 2015-12-21 1.233 5,684,197 -38,113 0.15% 7,009,580
2015-12-18 2015-12-16 1.154 5,722,310 +76,226 0.15% 6,606,159
2015-12-17 2015-12-15 1.168 5,646,084 +370,460 0.14% 6,592,230
2015-12-09 2015-12-07 1.273 5,275,624 -131,872 0.13% 6,713,370
2015-12-08 2015-12-04 1.299 5,407,496 +30,491 0.14% 7,023,060
2015-11-10 2015-11-06 1.404 5,377,005 -15,245 0.14% 7,547,780
2015-11-06 2015-11-04 1.404 5,392,250 +285,086 0.14% 7,569,179
2015-11-05 2015-11-03 1.391 5,107,164 -22,106 0.13% 7,102,000
2015-11-03 2015-10-30 1.312 5,129,270 +38,114 0.13% 6,729,001
2015-11-02 2015-10-29 1.312 5,091,156 +22,867 0.13% 6,678,999
2015-10-30 2015-10-28 1.338 5,068,289 +27,442 0.13% 6,781,981
2015-10-29 2015-10-27 1.351 5,040,847 +44,973 0.13% 6,811,390
2015-10-22 2015-10-19 1.377 4,995,874 +1,085,463 0.13% 6,881,701
2015-10-16 2015-10-14 1.299 3,910,411 +22,868 0.10% 5,078,700
2015-10-15 2015-10-13 1.325 3,887,543 +25,155 0.10% 5,151,000
2015-10-14 2015-10-12 1.325 3,862,388 +259,169 0.10% 5,117,670
2015-10-13 2015-10-09 1.377 3,603,219 +76,227 0.09% 4,963,351
2015-10-12 2015-10-08 1.391 3,526,992 -158,551 0.09% 4,904,620
2015-10-09 2015-10-07 1.377 3,685,543 +158,551 0.09% 5,076,750
2015-10-07 2015-10-05 1.404 3,526,992 -198,189 0.09% 4,950,890
2015-10-06 2015-10-02 1.364 3,725,181 -76,226 0.10% 5,082,480
2015-10-05 2015-09-30 1.325 3,801,407 -60,981 0.10% 5,036,870
2015-09-30 2015-09-25 1.312 3,862,388 -4,574 0.10% 5,067,000
2015-09-25 2015-09-23 1.286 3,866,962 -30,490 0.10% 4,971,540
2015-09-24 2015-09-22 1.299 3,897,452 -27,442 0.10% 5,061,870
2015-09-23 2015-09-21 1.299 3,924,894 -107,479 0.10% 5,097,510
2015-09-17 2015-09-15 1.259 4,032,373 -3,811 0.10% 5,078,400
2015-09-15 2015-09-11 1.338 4,036,184 +5,336 0.10% 5,400,900
2015-09-14 2015-09-10 1.351 4,030,848 -45,736 0.10% 5,446,640
2015-09-11 2015-09-09 1.364 4,076,584 -83,849 0.10% 5,561,920
2015-09-10 2015-09-08 1.364 4,160,433 +38,113 0.11% 5,676,320
2015-09-09 2015-09-07 1.338 4,122,320 -53,358 0.11% 5,516,160
2015-09-07 2015-09-02 1.299 4,175,678 -288,898 0.11% 5,423,220
2015-09-04 2015-09-01 1.341 4,464,576 -245,449 0.11% 5,988,753
2015-09-02 2015-08-31 1.315 4,710,025 +103,621 0.12% 6,191,636
2015-09-01 2015-08-28 1.288 4,606,404 -234,831 0.12% 5,931,840
2015-08-28 2015-08-26 1.194 4,841,235 -42,493 0.13% 5,779,660
2015-08-27 2015-08-25 1.180 4,883,728 +14,910 0.13% 5,764,880
2015-08-26 2015-08-24 1.154 4,868,818 +126,734 0.13% 5,616,660
2015-08-25 2015-08-21 1.315 4,742,084 +83,495 0.12% 6,233,780
2015-08-24 2015-08-20 1.368 4,658,589 +52,185 0.12% 6,373,980
2015-08-21 2015-08-19 1.408 4,606,404 +33,547 0.12% 6,487,950
2015-08-20 2015-08-18 1.408 4,572,857 -67,094 0.12% 6,440,700
2015-08-18 2015-08-14 1.529 4,639,951 +44,729 0.12% 7,095,359
2015-08-17 2015-08-13 1.543 4,595,222 -158,790 0.12% 7,088,600
2015-08-14 2015-08-12 1.529 4,754,012 -168,482 0.12% 7,269,780
2015-08-13 2015-08-11 1.569 4,922,494 +193,829 0.13% 7,725,511
2015-08-07 2015-08-05 1.502 4,728,665 -5,219 0.12% 7,104,160
2015-08-05 2015-08-03 1.449 4,733,884 +58,894 0.12% 6,858,000
2015-08-03 2015-07-30 1.516 4,674,990 +22,365 0.12% 7,086,231
2015-07-30 2015-07-28 1.489 4,652,625 +454,751 0.12% 6,927,510
2015-07-29 2015-07-27 1.476 4,197,874 +48,457 0.11% 6,194,100
2015-07-28 2015-07-24 1.623 4,149,417 +114,806 0.11% 6,734,860
2015-07-27 2015-07-23 1.717 4,034,611 +7,455 0.10% 6,927,360
2015-07-24 2015-07-22 1.650 4,027,156 +149,099 0.10% 6,644,460
2015-07-23 2015-07-21 1.730 3,878,057 +32,056 0.10% 6,710,580
2015-07-22 2015-07-20 1.771 3,846,001 -13,419 0.10% 6,809,880
2015-07-21 2015-07-17 1.771 3,859,420 -53,675 0.10% 6,833,640
2015-07-20 2015-07-16 1.677 3,913,095 +326,526 0.10% 6,561,249
2015-07-17 2015-07-15 1.677 3,586,569 +134,189 0.09% 6,013,750
2015-07-16 2015-07-14 1.757 3,452,380 -43,239 0.09% 6,066,609
2015-07-15 2015-07-13 1.744 3,495,619 -96,914 0.09% 6,095,700
2015-07-14 2015-07-10 1.677 3,592,533 -34,293 0.09% 6,023,750
2015-07-13 2015-07-09 1.677 3,626,826 -22,365 0.09% 6,081,250
2015-07-10 2015-07-08 1.288 3,649,191 +300,434 0.09% 4,699,200
2015-07-09 2015-07-07 1.636 3,348,757 -333,981 0.09% 5,480,240
2015-07-08 2015-07-06 1.690 3,682,738 +37,275 0.10% 6,224,400
2015-07-07 2015-07-03 1.932 3,645,463 -82,004 0.09% 7,041,600
2015-07-06 2015-07-02 2.200 3,727,467 +22,364 0.10% 8,199,999
2015-07-03 2015-06-30 2.388 3,705,103 -745 0.10% 8,846,601
2015-07-02 2015-06-29 2.441 3,705,848 -193,828 0.10% 9,047,220
2015-06-29 2015-06-25 2.508 3,899,676 -260,923 0.10% 9,781,969
2015-06-23 2015-06-19 2.428 4,160,599 -17,147 0.11% 10,101,610
2015-06-19 2015-06-17 2.307 4,177,746 -22,364 0.11% 9,638,881
2015-06-12 2015-06-10 2.173 4,200,110 +372,746 0.11% 9,127,079
2015-06-10 2015-06-08 2.347 3,827,364 -37,274 0.10% 8,984,501
2015-06-08 2015-06-04 2.428 3,864,638 +37,274 0.10% 9,383,039
2015-05-29 2015-05-27 2.535 3,827,364 -37,274 0.10% 9,703,261
2015-05-28 2015-05-26 2.589 3,864,638 -44,730 0.10% 10,005,119
2015-05-27 2015-05-22 2.575 3,909,368 -14,910 0.10% 10,068,480
2015-05-26 2015-05-21 2.643 3,924,278 +700,764 0.10% 10,370,081
2015-05-22 2015-05-20 2.549 3,223,514 +74,550 0.08% 8,215,600
2015-05-21 2015-05-19 2.468 3,148,964 -17,892 0.08% 7,772,159
2015-05-20 2015-05-18 2.455 3,166,856 +18,637 0.08% 7,773,839
2015-05-19 2015-05-15 2.388 3,148,219 -616,523 0.08% 7,516,940
2015-05-15 2015-05-13 2.374 3,764,742 +609,068 0.10% 8,938,500
2015-05-08 2015-05-06 2.146 3,155,674 +70,076 0.08% 6,772,800
2015-05-06 2015-05-04 2.294 3,085,598 -74,549 0.08% 7,077,691
2015-05-04 2015-04-29 2.294 3,160,147 +4,473 0.08% 7,248,690
2015-04-30 2015-04-28 2.401 3,155,674 -22,365 0.08% 7,577,070
2015-04-29 2015-04-27 2.401 3,178,039 -123,752 0.08% 7,630,771
2015-04-28 2015-04-24 2.160 3,301,791 -25,346 0.09% 7,130,691
2015-04-24 2015-04-22 2.173 3,327,137 -37,275 0.09% 7,230,059
2015-04-22 2015-04-20 2.039 3,364,412 -5,964 0.09% 6,859,760
2015-04-21 2015-04-17 2.093 3,370,376 -82,004 0.09% 7,052,760
2015-04-20 2015-04-16 2.173 3,452,380 -29,820 0.09% 7,502,219
2015-04-17 2015-04-15 2.213 3,482,200 +29,820 0.09% 7,707,150
2015-04-15 2015-04-13 2.201 3,452,380 +74,549 0.09% 7,599,816
2015-04-14 2015-04-10 2.120 3,377,831 +7,986 0.09% 7,162,003
2015-04-13 2015-04-09 2.093 3,369,845 -262,864 0.09% 7,054,050
2015-04-10 2015-04-08 2.026 3,632,709 -545,721 0.09% 7,358,999
2015-04-09 2015-04-02 1.742 4,178,430 -68,123 0.11% 7,279,470
2015-04-08 2015-04-01 1.742 4,246,553 +7,405 0.11% 7,398,150
2015-04-01 2015-03-30 1.580 4,239,148 -212,513 0.11% 6,698,250
2015-03-27 2015-03-25 1.607 4,451,661 +44,428 0.12% 7,154,280
2015-03-26 2015-03-24 1.580 4,407,233 -7,405 0.11% 6,963,840
2015-03-25 2015-03-23 1.594 4,414,638 +74,047 0.11% 7,035,160
2015-03-13 2015-03-11 1.580 4,340,591 +7,404 0.11% 6,858,539
2015-03-06 2015-03-04 1.621 4,333,187 -18,511 0.11% 7,022,400
2015-03-05 2015-03-03 1.621 4,351,698 +64,420 0.11% 7,052,399
2015-02-25 2015-02-23 1.621 4,287,278 -14,809 0.11% 6,948,000
2015-02-24 2015-02-18 1.607 4,302,087 -806,364 0.11% 6,913,899
2015-02-23 2015-02-16 1.621 5,108,451 +74,046 0.13% 8,278,800
2015-02-17 2015-02-13 1.594 5,034,405 +14,809 0.13% 8,022,820
2015-02-16 2015-02-12 1.607 5,019,596 +44,428 0.13% 8,067,011
2015-02-13 2015-02-11 1.621 4,975,168 -44,428 0.13% 8,062,800
2015-02-12 2015-02-10 1.621 5,019,596 +44,428 0.13% 8,134,801
2015-02-10 2015-02-06 1.621 4,975,168 -407,254 0.13% 8,062,800
2015-02-09 2015-02-05 1.621 5,382,422 -688,630 0.14% 8,722,800
2015-02-06 2015-02-04 1.634 6,071,052 +27,397 0.16% 9,920,789
2015-02-05 2015-02-03 1.607 6,043,655 +525,728 0.16% 9,712,779
2015-01-29 2015-01-27 1.607 5,517,927 -22,214 0.14% 8,867,880
2015-01-26 2015-01-22 1.607 5,540,141 -160,680 0.14% 8,903,580
2015-01-23 2015-01-21 1.621 5,700,821 +2,962 0.15% 9,238,800
2015-01-21 2015-01-19 1.594 5,697,859 +16,290 0.15% 9,080,099
2015-01-20 2015-01-16 1.688 5,681,569 +20,733 0.15% 9,591,250
2015-01-16 2015-01-14 1.715 5,660,836 -513,141 0.15% 9,709,150
2015-01-14 2015-01-12 1.796 6,173,977 +59,237 0.16% 11,089,540
2015-01-13 2015-01-09 1.756 6,114,740 +56,275 0.16% 10,735,400
2015-01-12 2015-01-08 1.729 6,058,465 -14,809 0.16% 10,472,961
2015-01-08 2015-01-06 1.756 6,073,274 +14,809 0.16% 10,662,600
2014-12-17 2014-12-15 1.756 6,058,465 -59,237 0.16% 10,636,601
2014-12-12 2014-12-10 1.702 6,117,702 +74,787 0.16% 10,410,121
2014-12-11 2014-12-09 1.729 6,042,915 +5,924 0.16% 10,446,080
2014-12-09 2014-12-05 1.783 6,036,991 +777,485 0.16% 10,761,960
2014-12-08 2014-12-04 1.810 5,259,506 +795,998 0.14% 9,518,021
2014-12-05 2014-12-03 1.742 4,463,508 +74,046 0.12% 7,776,120
2014-12-04 2014-12-02 1.756 4,389,462 -575,339 0.11% 7,706,400
2014-11-26 2014-11-24 1.634 4,964,801 +99,962 0.13% 8,113,049
2014-11-03 2014-10-30 1.594 4,864,839 +14,809 0.13% 7,752,600
2014-10-30 2014-10-28 1.540 4,850,030 -148,092 0.13% 7,467,000
2014-10-22 2014-10-20 1.634 4,998,122 +141,428 0.13% 8,167,500
2014-10-21 2014-10-17 1.634 4,856,694 -74,046 0.13% 7,936,390
2014-10-17 2014-10-15 1.634 4,930,740 +19,252 0.13% 8,057,390
2014-10-10 2014-10-08 1.675 4,911,488 -8,145 0.13% 8,224,920
2014-09-30 2014-09-26 1.742 4,919,633 -74,046 0.13% 8,570,760
2014-09-25 2014-09-23 1.769 4,993,679 -156,979 0.13% 8,834,639
2014-09-24 2014-09-22 1.729 5,150,658 -66,641 0.13% 8,903,681
2014-09-22 2014-09-18 1.742 5,217,299 +4,443 0.14% 9,089,340
2014-09-19 2014-09-17 1.783 5,212,856 -37,023 0.14% 9,292,799
2014-09-16 2014-09-12 1.729 5,249,879 -29,619 0.14% 9,075,199
2014-09-12 2014-09-10 1.812 5,279,498 +22,954 0.14% 9,566,687
2014-09-11 2014-09-08 1.826 5,256,544 +109,210 0.14% 9,597,804
2014-09-10 2014-09-05 1.854 5,147,334 +28,918 0.14% 9,540,800
2014-09-08 2014-09-04 1.854 5,118,416 +9,398 0.14% 9,487,199
2014-09-04 2014-09-02 1.784 5,109,018 +95,428 0.14% 9,116,430
2014-09-03 2014-09-01 1.798 5,013,590 +267,488 0.13% 9,015,500
2014-09-02 2014-08-29 1.812 4,746,102 +318,816 0.13% 8,600,150
2014-09-01 2014-08-28 1.757 4,427,286 -199,531 0.12% 7,777,481
2014-08-29 2014-08-27 1.826 4,626,817 +14,459 0.12% 8,448,000
2014-08-26 2014-08-22 1.812 4,612,358 -2,892 0.12% 8,357,800
2014-08-20 2014-08-18 1.771 4,615,250 +88,199 0.12% 8,171,520
2014-08-15 2014-08-13 1.771 4,527,051 +87,476 0.12% 8,015,360
2014-08-11 2014-08-07 1.757 4,439,575 +21,688 0.12% 7,799,069
2014-08-08 2014-08-06 1.757 4,417,887 -14,459 0.12% 7,760,969
2014-07-31 2014-07-29 1.812 4,432,346 -260,259 0.12% 8,031,610
2014-07-25 2014-07-23 1.812 4,692,605 +50,606 0.12% 8,503,211
2014-07-24 2014-07-22 1.826 4,641,999 +76,632 0.12% 8,475,720
2014-07-23 2014-07-21 1.826 4,565,367 +72,294 0.12% 8,335,800
2014-07-15 2014-07-11 1.812 4,493,073 +14,459 0.12% 8,141,650
2014-07-09 2014-07-07 1.867 4,478,614 -7,230 0.12% 8,363,250
2014-07-07 2014-07-03 1.826 4,485,844 -92,536 0.12% 8,190,601
2014-07-03 2014-06-30 1.715 4,578,380 +18,074 0.12% 7,852,920
2014-06-27 2014-06-25 1.715 4,560,306 -67,234 0.12% 7,821,919
2014-06-25 2014-06-23 1.646 4,627,540 -73,740 0.12% 7,617,190
2014-06-20 2014-06-18 1.632 4,701,280 -144,588 0.12% 7,673,540
2014-06-16 2014-06-12 1.618 4,845,868 +50,606 0.13% 7,842,510
2014-06-10 2014-06-06 1.563 4,795,262 +52,052 0.13% 7,495,290
2014-06-09 2014-06-05 1.577 4,743,210 +72,294 0.13% 7,479,539
2014-06-04 2014-05-30 1.508 4,670,916 +33,978 0.12% 7,042,489
2014-05-19 2014-05-15 1.494 4,636,938 -65,065 0.12% 6,927,120
2014-05-15 2014-05-13 1.508 4,702,003 +36,147 0.12% 7,089,360
2014-05-14 2014-05-12 1.508 4,665,856 +32,533 0.12% 7,034,860
2014-05-12 2014-05-08 1.549 4,633,323 -36,147 0.12% 7,178,079
2014-05-09 2014-05-07 1.591 4,669,470 +267,487 0.12% 7,427,849
2014-05-07 2014-05-02 1.535 4,401,983 -431,595 0.12% 6,758,791
2014-05-05 2014-04-30 1.535 4,833,578 -10,844 0.13% 7,421,460
2014-04-30 2014-04-28 1.563 4,844,422 -28,918 0.13% 7,572,130
2014-04-29 2014-04-25 1.591 4,873,340 +70,126 0.13% 7,752,151
2014-04-23 2014-04-17 1.618 4,803,214 -36,147 0.13% 7,773,479
2014-04-16 2014-04-14 1.577 4,839,361 +62,172 0.13% 7,631,159
2014-04-15 2014-04-11 1.716 4,777,189 +93,983 0.13% 8,198,961
2014-04-14 2014-04-10 1.759 4,683,206 +75,926 0.12% 8,236,941
2014-04-11 2014-04-09 1.702 4,607,280 -35,250 0.13% 7,842,001
2014-04-10 2014-04-08 1.688 4,642,530 +21,150 0.13% 7,836,149
2014-04-09 2014-04-07 1.688 4,621,380 +14,100 0.13% 7,800,450
2014-04-04 2014-04-02 1.702 4,607,280 -91,652 0.13% 7,842,001
2014-04-02 2014-03-31 1.645 4,698,932 +401,859 0.13% 7,731,400
2014-04-01 2014-03-28 1.660 4,297,073 -17,625 0.12% 7,131,151
2014-03-28 2014-03-26 1.660 4,314,698 +21,150 0.12% 7,160,400
2014-03-24 2014-03-20 1.645 4,293,548 +70,502 0.12% 7,064,401
2014-03-21 2014-03-19 1.645 4,223,046 +93,062 0.11% 6,948,400
2014-03-14 2014-03-12 1.674 4,129,984 +239,706 0.11% 6,912,440
2014-03-11 2014-03-07 1.688 3,890,278 +14,805 0.11% 6,566,419
2014-03-10 2014-03-06 1.702 3,875,473 -80,372 0.11% 6,596,400
2014-03-06 2014-03-04 1.674 3,955,845 -196,699 0.11% 6,620,980
2014-03-05 2014-03-03 1.688 4,152,544 +204,454 0.11% 7,009,099
2014-03-04 2014-02-28 1.660 3,948,090 -10,575 0.11% 6,552,000
2014-03-03 2014-02-27 1.688 3,958,665 +129,018 0.11% 6,681,850
2014-02-28 2014-02-26 1.702 3,829,647 +70,502 0.10% 6,518,400
2014-02-27 2014-02-25 1.660 3,759,145 +42,301 0.10% 6,238,439
2014-02-26 2014-02-24 1.674 3,716,844 -32,431 0.10% 6,220,959
2014-02-25 2014-02-21 1.688 3,749,275 -119,148 0.10% 6,328,420
2014-02-20 2014-02-18 1.787 3,868,423 -183,304 0.11% 6,913,620
2014-02-18 2014-02-14 1.844 4,051,727 +114,213 0.11% 7,471,100
2014-02-17 2014-02-13 1.759 3,937,514 +64,156 0.11% 6,925,399
2014-02-14 2014-02-12 1.773 3,873,358 -127,608 0.11% 6,867,500
2014-02-13 2014-02-11 1.716 4,000,966 -35,251 0.11% 6,866,750
2014-02-11 2014-02-07 1.617 4,036,217 +248,166 0.11% 6,526,500
2014-02-06 2014-02-04 1.603 3,788,051 +324,307 0.10% 6,071,490
2014-02-05 2014-01-30 1.674 3,463,744 +176,254 0.09% 5,797,341
2014-02-04 2014-01-28 1.745 3,287,490 +3,525 0.09% 5,735,491
2014-01-29 2014-01-27 1.801 3,283,965 -419,484 0.09% 5,915,661
2014-01-28 2014-01-24 1.943 3,703,449 -63,452 0.10% 7,196,610
2014-01-27 2014-01-23 1.943 3,766,901 +63,452 0.10% 7,319,911
2014-01-24 2014-01-22 1.943 3,703,449 -7,050 0.10% 7,196,610
2014-01-23 2014-01-21 1.915 3,710,499 +14,100 0.10% 7,105,049
2014-01-22 2014-01-20 1.943 3,696,399 +21,150 0.10% 7,182,910
2014-01-15 2014-01-13 1.972 3,675,249 -655,664 0.10% 7,246,071
2014-01-13 2014-01-09 1.972 4,330,913 +35,250 0.12% 8,538,769
2014-01-10 2014-01-08 2.043 4,295,663 +35,251 0.12% 8,773,921
2014-01-06 2014-01-02 2.000 4,260,412 +520,302 0.12% 8,520,630
2014-01-03 2013-12-31 1.972 3,740,110 +20,445 0.10% 7,373,950
2013-12-30 2013-12-24 1.972 3,719,665 +19,036 0.10% 7,333,641
2013-12-20 2013-12-18 2.014 3,700,629 +141,003 0.10% 7,453,580
2013-12-19 2013-12-17 2.028 3,559,626 -49,351 0.10% 7,220,070
2013-12-17 2013-12-13 2.028 3,608,977 +105,752 0.10% 7,320,170
2013-12-13 2013-12-11 2.043 3,503,225 +366,609 0.10% 7,155,361
2013-12-11 2013-12-09 2.142 3,136,616 +35,251 0.09% 6,717,989
2013-12-09 2013-12-05 2.227 3,101,365 +81,076 0.08% 6,906,429
2013-12-06 2013-12-04 2.269 3,020,289 +21,151 0.08% 6,854,401
2013-12-05 2013-12-03 2.241 2,999,138 +451,210 0.08% 6,721,320
2013-12-04 2013-12-02 2.284 2,547,928 +21,151 0.07% 5,818,540
2013-12-03 2013-11-29 2.227 2,526,777 +14,100 0.07% 5,626,879
2013-11-28 2013-11-26 2.440 2,512,677 -35,251 0.07% 6,130,080
2013-11-27 2013-11-25 2.397 2,547,928 -21,150 0.07% 6,107,660
2013-11-26 2013-11-22 2.397 2,569,078 -204,455 0.07% 6,158,359
2013-11-25 2013-11-21 2.355 2,773,533 -3,525 0.08% 6,530,440
2013-11-22 2013-11-20 2.397 2,777,058 -22,561 0.08% 6,656,910
2013-11-21 2013-11-19 2.269 2,799,619 +12,691 0.08% 6,353,601
2013-11-20 2013-11-18 2.284 2,786,928 -33,841 0.08% 6,364,329
2013-11-15 2013-11-13 2.142 2,820,769 -197,405 0.08% 6,041,510
2013-11-14 2013-11-12 2.199 3,018,174 -49,351 0.08% 6,635,551
2013-11-12 2013-11-08 2.184 3,067,525 +43,711 0.08% 6,700,541
2013-11-11 2013-11-07 2.255 3,023,814 -7,050 0.08% 6,819,511
2013-11-08 2013-11-06 2.284 3,030,864 +42,301 0.08% 6,921,390
2013-11-07 2013-11-05 2.184 2,988,563 +70,502 0.08% 6,528,060
2013-11-06 2013-11-04 2.156 2,918,061 +141,003 0.08% 6,291,279
2013-11-04 2013-10-31 2.128 2,777,058 -95,177 0.08% 5,908,500
2013-10-30 2013-10-28 2.128 2,872,235 -246,756 0.08% 6,110,999
2013-10-24 2013-10-22 2.170 3,118,991 +70,502 0.08% 6,768,720
2013-10-23 2013-10-21 2.156 3,048,489 -211,505 0.08% 6,572,479
2013-10-18 2013-10-16 2.128 3,259,994 -70,502 0.09% 6,936,000
2013-10-11 2013-10-09 2.156 3,330,496 +169,204 0.09% 7,180,481
2013-10-10 2013-10-08 2.071 3,161,292 -31,726 0.09% 6,546,640
2013-10-09 2013-10-07 1.972 3,193,018 +21,151 0.09% 6,295,311
2013-10-03 2013-09-30 2.071 3,171,867 +77,552 0.09% 6,568,540
2013-09-25 2013-09-23 2.085 3,094,315 -42,301 0.08% 6,451,829
2013-09-18 2013-09-16 2.057 3,136,616 -19,741 0.09% 6,451,049
2013-09-12 2013-09-10 2.071 3,156,357 +21,151 0.09% 6,536,421
2013-09-10 2013-09-06 2.014 3,135,206 -15,511 0.09% 6,314,740
2013-09-04 2013-09-02 2.014 3,150,717 -14,100 0.09% 6,345,981
2013-09-03 2013-08-30 2.071 3,164,817 +21,151 0.09% 6,553,940
2013-09-02 2013-08-29 2.057 3,143,666 +24,675 0.09% 6,465,549
2013-08-30 2013-08-28 1.943 3,118,991 -59,221 0.08% 6,060,880
2013-08-28 2013-08-26 2.026 3,178,212 +63,564 0.09% 6,440,000
2013-08-22 2013-08-20 1.997 3,114,648 +6,909 0.09% 6,221,040
2013-08-20 2013-08-16 2.041 3,107,739 +6,909 0.09% 6,342,180
2013-08-19 2013-08-15 2.041 3,100,830 +37,310 0.09% 6,328,081
2013-08-13 2013-08-09 2.041 3,063,520 +435,277 0.08% 6,251,940
2013-08-12 2013-08-08 1.983 2,628,243 +34,545 0.07% 5,211,479
2013-08-06 2013-08-02 2.026 2,593,698 -44,218 0.07% 5,255,601
2013-07-31 2013-07-29 1.911 2,637,916 +13,818 0.07% 5,039,760
2013-07-30 2013-07-26 1.954 2,624,098 +7,600 0.07% 5,127,300
2013-07-26 2013-07-24 1.896 2,616,498 +1,382 0.07% 4,960,970
2013-07-23 2013-07-19 1.795 2,615,116 +138,183 0.07% 4,693,400
2013-07-19 2013-07-17 1.911 2,476,933 +10,364 0.07% 4,732,200
2013-07-18 2013-07-16 1.882 2,466,569 +69,092 0.07% 4,641,000
2013-07-17 2013-07-15 1.896 2,397,477 -69,092 0.07% 4,545,699
2013-07-09 2013-07-05 1.795 2,466,569 -34,546 0.07% 4,426,800
2013-07-08 2013-07-04 1.795 2,501,115 +15,891 0.07% 4,488,800
2013-07-04 2013-07-02 1.824 2,485,224 -34,546 0.07% 4,532,220
2013-07-03 2013-06-28 1.737 2,519,770 -6,909 0.07% 4,376,401
2013-06-27 2013-06-25 1.693 2,526,679 +27,637 0.07% 4,278,690
2013-06-26 2013-06-24 1.693 2,499,042 +20,727 0.07% 4,231,890
2013-06-25 2013-06-21 1.780 2,478,315 +124,365 0.07% 4,412,011
2013-06-24 2013-06-20 1.838 2,353,950 +20,728 0.06% 4,326,890
2013-06-21 2013-06-19 1.867 2,333,222 +107,092 0.06% 4,356,329
2013-06-19 2013-06-17 1.911 2,226,130 -27,637 0.06% 4,253,039
2013-06-18 2013-06-14 1.882 2,253,767 -8,291 0.06% 4,240,600
2013-06-17 2013-06-13 1.867 2,262,058 +12,436 0.06% 4,223,460
2013-06-14 2013-06-11 1.968 2,249,622 +13,128 0.06% 4,428,161
2013-06-13 2013-06-10 1.997 2,236,494 +20,727 0.06% 4,467,060
2013-06-10 2013-06-06 1.954 2,215,767 +27,637 0.06% 4,329,451
2013-06-03 2013-05-30 2.229 2,188,130 +24,182 0.06% 4,877,180
2013-05-31 2013-05-29 2.200 2,163,948 -20,727 0.06% 4,760,640
2013-05-29 2013-05-27 2.142 2,184,675 -26,255 0.06% 4,679,759
2013-05-27 2013-05-23 2.171 2,210,930 +55,273 0.06% 4,799,999
2013-05-24 2013-05-22 2.272 2,155,657 +48,364 0.06% 4,898,400
2013-05-23 2013-05-21 2.287 2,107,293 -21,418 0.06% 4,819,000
2013-05-22 2013-05-20 2.287 2,128,711 +21,418 0.06% 4,867,979
2013-05-20 2013-05-15 2.301 2,107,293 -13,818 0.06% 4,849,500
2013-05-14 2013-05-10 2.330 2,121,111 +21,418 0.06% 4,942,700
2013-05-10 2013-05-08 2.345 2,099,693 -27,636 0.06% 4,923,180
2013-05-08 2013-05-06 2.330 2,127,329 -34,546 0.06% 4,957,189
2013-05-02 2013-04-29 2.359 2,161,875 +69,091 0.06% 5,100,269
2013-04-30 2013-04-26 2.345 2,092,784 +34,546 0.06% 4,906,981
2013-04-25 2013-04-23 2.461 2,058,238 +20,728 0.06% 5,064,300
2013-04-18 2013-04-16 2.504 2,037,510 -2,073 0.06% 5,101,769
2013-04-16 2013-04-12 2.537 2,039,583 +6,351 0.06% 5,174,974
2013-04-15 2013-04-11 2.537 2,033,232 -85,911 0.06% 5,158,859
2013-04-12 2013-04-10 2.464 2,119,143 +10,909 0.06% 5,221,439
2013-04-11 2013-04-09 2.376 2,108,234 -102,275 0.06% 5,009,040
2013-04-10 2013-04-08 2.347 2,210,509 +40,910 0.06% 5,187,199
2013-04-09 2013-04-05 2.420 2,169,599 -136,367 0.06% 5,250,299
2013-04-08 2013-04-03 2.581 2,305,966 -92,048 0.06% 5,952,319
2013-04-05 2013-04-02 2.625 2,398,014 -24,546 0.07% 6,295,430
2013-04-03 2013-03-28 2.713 2,422,560 +184,095 0.07% 6,573,050
2013-04-02 2013-03-27 2.684 2,238,465 +37,501 0.06% 6,007,891
2013-03-28 2013-03-26 2.596 2,200,964 -68,183 0.06% 5,713,561
2013-03-25 2013-03-21 2.596 2,269,147 +6,818 0.06% 5,890,560
2013-03-20 2013-03-18 2.479 2,262,329 +6,819 0.06% 5,607,420
2013-03-19 2013-03-15 2.493 2,255,510 +13,636 0.06% 5,623,599
2013-03-18 2013-03-14 2.508 2,241,874 +61,365 0.06% 5,622,481
2013-03-14 2013-03-12 2.493 2,180,509 -228,414 0.06% 5,436,601
2013-03-13 2013-03-11 2.567 2,408,923 +81,820 0.07% 6,182,749
2013-03-12 2013-03-08 2.552 2,327,103 +68,183 0.06% 5,938,620
2013-03-11 2013-03-07 2.581 2,258,920 +54,547 0.06% 5,830,881
2013-03-06 2013-03-04 2.464 2,204,373 -13,637 0.06% 5,431,440
2013-03-05 2013-03-01 2.479 2,218,010 +6,819 0.06% 5,497,571
2013-03-04 2013-02-28 2.479 2,211,191 -240,006 0.06% 5,480,669
2013-02-28 2013-02-26 2.405 2,451,197 +204,550 0.07% 5,895,800
2013-02-26 2013-02-22 2.420 2,246,647 +115,912 0.06% 5,436,751
2013-02-25 2013-02-21 2.464 2,130,735 +20,455 0.06% 5,250,001
2013-02-22 2013-02-20 2.567 2,110,280 +20,455 0.06% 5,416,251
2013-02-21 2013-02-19 2.581 2,089,825 -68,183 0.06% 5,394,401
2013-02-20 2013-02-18 2.596 2,158,008 +27,273 0.06% 5,602,050
2013-02-19 2013-02-15 2.552 2,130,735 -45,683 0.06% 5,437,501
2013-02-18 2013-02-14 2.449 2,176,418 +272,734 0.06% 5,330,641
2013-02-08 2013-02-06 2.449 1,903,684 -64,774 0.05% 4,662,641
2013-02-07 2013-02-05 2.435 1,968,458 +49,092 0.05% 4,792,420
2013-02-06 2013-02-04 2.508 1,919,366 +47,729 0.05% 4,813,651
2013-02-05 2013-02-01 2.523 1,871,637 +44,319 0.05% 4,721,399
2013-02-01 2013-01-30 2.537 1,827,318 +68,183 0.05% 4,636,400
2013-01-31 2013-01-29 2.508 1,759,135 +81,821 0.05% 4,411,801
2013-01-29 2013-01-25 2.464 1,677,314 +68,183 0.05% 4,132,799
2013-01-28 2013-01-24 2.464 1,609,131 -27,273 0.04% 3,964,800
2013-01-25 2013-01-23 2.625 1,636,404 +6,818 0.04% 4,295,999
2013-01-24 2013-01-22 2.684 1,629,586 +68,184 0.04% 4,373,700
2013-01-23 2013-01-21 2.699 1,561,402 +50,455 0.04% 4,213,599
2013-01-18 2013-01-16 2.640 1,510,947 -36,819 0.04% 3,988,801
2013-01-16 2013-01-14 2.640 1,547,766 -34,091 0.04% 4,086,001
2013-01-15 2013-01-11 2.567 1,581,857 +20,455 0.04% 4,059,999
2013-01-14 2013-01-10 2.684 1,561,402 -27,274 0.04% 4,190,699
2013-01-10 2013-01-08 2.728 1,588,676 +25,910 0.04% 4,333,801
2013-01-09 2013-01-07 2.801 1,562,766 -34,092 0.04% 4,377,720
2013-01-08 2013-01-04 2.757 1,596,858 +177,277 0.04% 4,402,961
2013-01-07 2013-01-03 2.640 1,419,581 -117,275 0.04% 3,747,601
2013-01-03 2012-12-31 2.317 1,536,856 -34,092 0.04% 3,561,319
2013-01-02 2012-12-27 2.317 1,570,948 -40,910 0.04% 3,640,320
2012-12-28 2012-12-24 2.376 1,611,858 -155,459 0.04% 3,829,680
2012-12-27 2012-12-20 2.435 1,767,317 -73,638 0.05% 4,302,721
2012-12-21 2012-12-19 2.464 1,840,955 +13,637 0.05% 4,536,001
2012-12-20 2012-12-18 2.361 1,827,318 -40,910 0.05% 4,314,800
2012-12-19 2012-12-17 2.347 1,868,228 -68,184 0.05% 4,384,000
2012-12-18 2012-12-14 2.347 1,936,412 -122,730 0.05% 4,544,001
2012-12-17 2012-12-13 2.303 2,059,142 -81,820 0.06% 4,741,400
2012-12-14 2012-12-12 2.303 2,140,962 +40,910 0.06% 4,929,800
2012-12-13 2012-12-11 2.317 2,100,052 -88,639 0.06% 4,866,400
2012-12-12 2012-12-10 2.303 2,188,691 +54,547 0.06% 5,039,701
2012-12-11 2012-12-07 2.288 2,134,144 -3,409 0.06% 4,882,800
2012-12-07 2012-12-05 2.156 2,137,553 +2,727 0.06% 4,608,450
2012-12-06 2012-12-04 2.112 2,134,826 +58,638 0.06% 4,508,641
2012-12-04 2012-11-30 2.200 2,076,188 +102,275 0.06% 4,567,500
2012-12-03 2012-11-29 2.200 1,973,913 -40,910 0.05% 4,342,501
2012-11-30 2012-11-28 2.185 2,014,823 -22,500 0.06% 4,402,951
2012-11-27 2012-11-23 2.317 2,037,323 +63,410 0.06% 4,721,039
2012-11-23 2012-11-21 2.185 1,973,913 +81,821 0.05% 4,313,551
2012-11-22 2012-11-20 2.185 1,892,092 +27,273 0.05% 4,134,749
2012-11-21 2012-11-19 2.215 1,864,819 +34,092 0.05% 4,129,850
2012-11-19 2012-11-15 2.259 1,830,727 +38,183 0.05% 4,134,899
2012-11-15 2012-11-13 2.185 1,792,544 -13,637 0.05% 3,917,209
2012-11-13 2012-11-09 2.288 1,806,181 -54,547 0.05% 4,132,440
2012-11-12 2012-11-08 2.229 1,860,728 -13,637 0.05% 4,148,080
2012-11-09 2012-11-07 2.391 1,874,365 +34,092 0.05% 4,480,871
2012-11-08 2012-11-06 2.332 1,840,273 -140,458 0.05% 4,291,410
2012-11-07 2012-11-05 2.347 1,980,731 +20,455 0.05% 4,648,000
2012-11-02 2012-10-31 2.288 1,960,276 -88,638 0.05% 4,485,000
2012-10-30 2012-10-26 2.229 2,048,914 -109,094 0.06% 4,567,599
2012-10-29 2012-10-25 2.332 2,158,008 +136,367 0.06% 5,032,350
2012-10-26 2012-10-24 2.420 2,021,641 -153,413 0.06% 4,892,250
2012-10-25 2012-10-22 2.273 2,175,054 -272,734 0.06% 4,944,500
2012-10-24 2012-10-19 2.259 2,447,788 +78,411 0.07% 5,528,600
2012-10-22 2012-10-18 2.303 2,369,377 -22,501 0.06% 5,455,750
2012-10-19 2012-10-17 2.200 2,391,878 -20,455 0.07% 5,262,001
2012-10-18 2012-10-16 2.141 2,412,333 +95,457 0.07% 5,165,481
2012-10-17 2012-10-15 2.127 2,316,876 +105,685 0.06% 4,927,101
2012-10-16 2012-10-12 2.083 2,211,191 +102,275 0.06% 4,605,060
2012-10-15 2012-10-11 2.053 2,108,916 +27,273 0.06% 4,330,200
2012-10-12 2012-10-10 2.039 2,081,643 +68,184 0.06% 4,243,671
2012-10-11 2012-10-09 2.039 2,013,459 -16,364 0.05% 4,104,670
2012-10-10 2012-10-08 2.097 2,029,823 +50,456 0.06% 4,257,110
2012-10-09 2012-10-05 2.156 1,979,367 -94,094 0.05% 4,267,409
2012-10-08 2012-10-04 2.112 2,073,461 +6,819 0.06% 4,379,041
2012-10-05 2012-10-03 1.995 2,066,642 -6,819 0.06% 4,122,160
2012-10-03 2012-09-27 1.995 2,073,461 -136,367 0.06% 4,135,761
2012-09-28 2012-09-26 1.951 2,209,828 +75,002 0.06% 4,310,531
2012-09-27 2012-09-25 2.009 2,134,826 +155,459 0.06% 4,289,471
2012-09-26 2012-09-24 2.053 1,979,367 -68,184 0.05% 4,064,199
2012-09-25 2012-09-21 2.053 2,047,551 +83,866 0.06% 4,204,200
2012-09-24 2012-09-20 2.053 1,963,685 +136,367 0.05% 4,032,000
2012-09-21 2012-09-19 2.097 1,827,318 +68,183 0.05% 3,832,400
2012-09-20 2012-09-18 2.112 1,759,135 +95,457 0.05% 3,715,201
2012-09-19 2012-09-17 2.185 1,663,678 -136,367 0.05% 3,635,601
2012-09-18 2012-09-14 2.156 1,800,045 +6,819 0.05% 3,880,801
2012-09-17 2012-09-13 2.112 1,793,226 +6,818 0.05% 3,787,199
2012-09-14 2012-09-12 2.127 1,786,408 +61,365 0.05% 3,799,000
2012-09-13 2012-09-11 2.127 1,725,043 +34,774 0.05% 3,668,500
2012-09-12 2012-09-10 2.141 1,690,269 -137,731 0.05% 3,619,340
2012-09-11 2012-09-07 2.097 1,828,000 -323,872 0.05% 3,833,830
2012-09-10 2012-09-06 1.951 2,151,872 -23,864 0.06% 4,197,481
2012-09-07 2012-09-05 1.980 2,175,736 -50,456 0.06% 4,307,850
2012-09-06 2012-09-04 1.995 2,226,192 -582,969 0.06% 4,440,401
2012-09-05 2012-09-03 2.039 2,809,161 -2,045 0.08% 5,726,801
2012-09-04 2012-08-31 2.009 2,811,206 -74,320 0.08% 5,648,510
2012-08-31 2012-08-29 2.039 2,885,526 +117,957 0.08% 5,882,480
2012-08-30 2012-08-28 2.175 2,767,569 -83,184 0.08% 6,018,370
2012-08-29 2012-08-27 2.130 2,850,753 +224,276 0.08% 6,071,002
2012-08-28 2012-08-24 2.205 2,626,477 -70,679 0.07% 5,790,331
2012-08-27 2012-08-23 2.235 2,697,156 -388,737 0.08% 6,027,049
2012-08-24 2012-08-22 2.085 3,085,893 +274,049 0.09% 6,432,919
2012-08-23 2012-08-21 2.100 2,811,844 +114,021 0.08% 5,903,801
2012-08-22 2012-08-20 1.920 2,697,823 -60,011 0.08% 5,178,880
2012-08-21 2012-08-17 1.935 2,757,834 -186,700 0.08% 5,335,440
2012-08-20 2012-08-16 1.920 2,944,534 -970,177 0.08% 5,652,479
2012-08-17 2012-08-15 1.785 3,914,711 +66,679 0.11% 6,986,491
2012-08-16 2012-08-14 1.815 3,848,032 +233,376 0.11% 6,982,910
2012-08-15 2012-08-13 1.830 3,614,656 +120,022 0.10% 6,613,620
2012-08-14 2012-08-10 1.830 3,494,634 -15,336 0.10% 6,394,019
2012-08-13 2012-08-09 1.845 3,509,970 -140,693 0.10% 6,474,719
2012-08-10 2012-08-08 1.905 3,650,663 -126,689 0.10% 6,953,251
2012-08-09 2012-08-07 1.935 3,777,352 +397,405 0.11% 7,307,849
2012-08-08 2012-08-06 1.905 3,379,947 +152,695 0.09% 6,437,630
2012-08-07 2012-08-03 1.875 3,227,252 +126,022 0.09% 6,049,999
2012-08-06 2012-08-02 1.830 3,101,230 +6,668 0.09% 5,674,221
2012-08-03 2012-08-01 1.830 3,094,562 +66,679 0.09% 5,662,021
2012-08-01 2012-07-30 1.830 3,027,883 -29,339 0.08% 5,540,020
2012-07-31 2012-07-27 1.800 3,057,222 +40,008 0.09% 5,502,001
2012-07-27 2012-07-25 1.770 3,017,214 +85,348 0.08% 5,339,499
2012-07-26 2012-07-24 1.830 2,931,866 +66,679 0.08% 5,364,341
2012-07-25 2012-07-23 1.905 2,865,187 +21,337 0.08% 5,457,191
2012-07-23 2012-07-19 1.950 2,843,850 -118,021 0.08% 5,544,501
2012-07-20 2012-07-18 1.815 2,961,871 +460,084 0.08% 5,374,820
2012-07-19 2012-07-17 1.695 2,501,787 +141,359 0.07% 4,239,759
2012-07-18 2012-07-16 1.950 2,360,428 +14,669 0.07% 4,601,999
2012-07-17 2012-07-13 2.190 2,345,759 -124,689 0.07% 5,136,280
2012-07-16 2012-07-12 2.175 2,470,448 -42,008 0.07% 5,372,249
2012-07-13 2012-07-11 2.235 2,512,456 -133,358 0.07% 5,614,320
2012-07-11 2012-07-09 2.235 2,645,814 -133,357 0.07% 5,912,321
2012-07-10 2012-07-06 2.295 2,779,171 -21,337 0.08% 6,377,040
2012-07-09 2012-07-05 2.220 2,800,508 +40,007 0.08% 6,215,999
2012-07-06 2012-07-04 2.190 2,760,501 +120,022 0.08% 6,044,400
2012-07-05 2012-07-03 2.175 2,640,479 +22,004 0.07% 5,741,999
2012-07-03 2012-06-28 2.175 2,618,475 +6,668 0.07% 5,694,149
2012-06-27 2012-06-25 2.205 2,611,807 +164,696 0.07% 5,757,989
2012-06-26 2012-06-22 2.220 2,447,111 +47,342 0.07% 5,431,600
2012-06-22 2012-06-20 2.310 2,399,769 +10,002 0.07% 5,542,460
2012-06-21 2012-06-19 2.265 2,389,767 -35,340 0.07% 5,411,840
2012-06-20 2012-06-18 2.250 2,425,107 -200,703 0.07% 5,455,500
2012-06-19 2012-06-15 2.220 2,625,810 +116,688 0.07% 5,828,240
2012-06-18 2012-06-14 2.190 2,509,122 -4,668 0.07% 5,493,980
2012-06-15 2012-06-13 2.280 2,513,790 +74,014 0.07% 5,730,401
2012-06-14 2012-06-12 2.250 2,439,776 +13,336 0.07% 5,488,500
2012-06-13 2012-06-11 2.310 2,426,440 -13,336 0.07% 5,604,059
2012-06-08 2012-06-06 2.250 2,439,776 -6,668 0.07% 5,488,500
2012-06-07 2012-06-05 2.175 2,446,444 -31,339 0.07% 5,320,050
2012-06-06 2012-06-04 2.190 2,477,783 -26,672 0.07% 5,425,360
2012-06-05 2012-06-01 2.265 2,504,455 +20,004 0.07% 5,671,561
2012-06-04 2012-05-31 2.340 2,484,451 +4,001 0.07% 5,812,560
2012-06-01 2012-05-30 2.340 2,480,450 -3,334 0.07% 5,803,199
2012-05-31 2012-05-29 2.475 2,483,784 +21,337 0.07% 6,146,250
2012-05-30 2012-05-28 2.310 2,462,447 -138,692 0.07% 5,687,220
2012-05-29 2012-05-25 2.250 2,601,139 -81,348 0.07% 5,851,500
2012-05-28 2012-05-24 2.325 2,682,487 +33,339 0.07% 6,235,650
2012-05-25 2012-05-23 2.370 2,649,148 +253,380 0.07% 6,277,341
2012-05-22 2012-05-18 2.325 2,395,768 +86,015 0.07% 5,569,150
2012-05-18 2012-05-16 2.520 2,309,753 +66,679 0.06% 5,819,521
2012-05-17 2012-05-15 2.625 2,243,074 +112,021 0.06% 5,887,000
2012-05-09 2012-05-07 2.879 2,131,053 -40,008 0.06% 6,136,319
2012-05-08 2012-05-04 2.999 2,171,061 -149,360 0.06% 6,512,001
2012-05-07 2012-05-03 2.939 2,320,421 +6,668 0.06% 6,820,799
2012-05-04 2012-05-02 2.939 2,313,753 +17,336 0.06% 6,801,199
2012-05-03 2012-04-30 2.774 2,296,417 -6,668 0.06% 6,371,400
2012-04-30 2012-04-26 2.759 2,303,085 +21,338 0.06% 6,355,361
2012-04-27 2012-04-25 2.759 2,281,747 -166,697 0.06% 6,296,479
2012-04-24 2012-04-20 2.700 2,448,444 +166,697 0.07% 6,609,599
2012-04-20 2012-04-18 2.745 2,281,747 -200,037 0.06% 6,262,259
2012-04-19 2012-04-17 2.685 2,481,784 +200,037 0.07% 6,662,381
2012-04-18 2012-04-16 2.625 2,281,747 -103,353 0.06% 5,988,499
2012-04-17 2012-04-13 2.670 2,385,100 +6,001 0.07% 6,367,061
2012-04-16 2012-04-12 2.879 2,379,099 -5,334 0.07% 6,850,561
2012-04-13 2012-04-11 2.879 2,384,433 -39,340 0.07% 6,865,921
2012-04-12 2012-04-10 3.121 2,423,773 -114,021 0.07% 7,563,617
2012-04-11 2012-04-05 3.151 2,537,794 -163,440 0.07% 7,997,840
2012-04-10 2012-04-03 3.213 2,701,234 +237,564 0.08% 8,679,840
2012-04-05 2012-04-02 3.198 2,463,670 -16,183 0.07% 7,878,419
2012-04-03 2012-03-30 3.198 2,479,853 -19,419 0.07% 7,930,170
2012-04-02 2012-03-29 3.090 2,499,272 -11,652 0.07% 7,721,999
2012-03-29 2012-03-27 3.352 2,510,924 +64,084 0.07% 8,417,430
2012-03-28 2012-03-26 3.275 2,446,840 -84,798 0.07% 8,013,599
2012-03-27 2012-03-23 3.229 2,531,638 +113,280 0.07% 8,173,990
2012-03-26 2012-03-22 3.321 2,418,358 -51,785 0.07% 8,032,399
2012-03-23 2012-03-21 3.275 2,470,143 -189,016 0.07% 8,089,919
2012-03-22 2012-03-20 3.337 2,659,159 -102,275 0.08% 8,873,281
2012-03-21 2012-03-19 3.368 2,761,434 +264,103 0.08% 9,299,880
2012-03-20 2012-03-16 3.723 2,497,331 -90,623 0.07% 9,297,782
2012-03-19 2012-03-15 3.739 2,587,954 -801,373 0.07% 9,675,159
2012-03-16 2012-03-14 3.553 3,389,327 -137,877 0.10% 12,042,801
2012-03-15 2012-03-13 3.615 3,527,204 -287,407 0.10% 12,750,659
2012-03-14 2012-03-12 3.445 3,814,611 +189,015 0.11% 13,141,390
2012-03-13 2012-03-09 3.460 3,625,596 +185,132 0.10% 12,546,241
2012-03-12 2012-03-08 3.522 3,440,464 +206,492 0.10% 12,118,199
2012-03-09 2012-03-07 3.167 3,233,972 -147,587 0.09% 10,241,801
2012-03-08 2012-03-06 3.151 3,381,559 -561,867 0.10% 10,656,960
2012-03-07 2012-03-05 3.321 3,943,426 +219,439 0.11% 13,097,800
2012-03-06 2012-03-02 3.275 3,723,987 -629,835 0.11% 12,196,359
2012-03-05 2012-03-01 3.074 4,353,822 +142,409 0.13% 13,384,740
2012-03-02 2012-02-29 3.121 4,211,413 -142,409 0.12% 13,142,119
2012-03-01 2012-02-28 3.090 4,353,822 +114,574 0.13% 13,452,000
2012-02-29 2012-02-27 3.151 4,239,248 +78,972 0.12% 13,359,961
2012-02-28 2012-02-24 3.260 4,160,276 +855,100 0.12% 13,560,971
2012-02-27 2012-02-23 3.229 3,305,176 -146,940 0.10% 10,671,539
2012-02-24 2012-02-22 3.291 3,452,116 -425,931 0.10% 11,359,290
2012-02-23 2012-02-21 3.028 3,878,047 +20,714 0.11% 11,742,359
2012-02-22 2012-02-20 3.059 3,857,333 +56,963 0.11% 11,798,819
2012-02-21 2012-02-17 3.043 3,800,370 +132,052 0.11% 11,565,870
2012-02-20 2012-02-16 3.105 3,668,318 +416,869 0.11% 11,390,669
2012-02-17 2012-02-15 3.012 3,251,449 +64,731 0.09% 9,794,849
2012-02-16 2012-02-14 3.012 3,186,718 -209,082 0.09% 9,599,850
2012-02-15 2012-02-13 2.935 3,395,800 -640,192 0.10% 9,967,400
2012-02-14 2012-02-10 3.028 4,035,992 +627,246 0.12% 12,220,601
2012-02-13 2012-02-09 2.966 3,408,746 +24,598 0.10% 10,110,720
2012-02-10 2012-02-08 2.873 3,384,148 +5,178 0.10% 9,724,079
2012-02-09 2012-02-07 2.765 3,378,970 +7,768 0.10% 9,343,801
2012-02-08 2012-02-06 2.796 3,371,202 +130,757 0.10% 9,426,480
2012-02-07 2012-02-03 2.781 3,240,445 +85,445 0.09% 9,010,800
2012-02-06 2012-02-02 2.781 3,155,000 +129,463 0.09% 8,773,201
2012-02-03 2012-02-01 2.781 3,025,537 -118,458 0.09% 8,413,199
2012-02-02 2012-01-31 2.904 3,143,995 -67,968 0.09% 9,131,159
2012-02-01 2012-01-30 2.935 3,211,963 -97,097 0.09% 9,427,799
2012-01-31 2012-01-27 3.043 3,309,060 -129,462 0.10% 10,070,640
2012-01-30 2012-01-26 3.090 3,438,522 -32,366 0.10% 10,623,999
2012-01-27 2012-01-20 2.935 3,470,888 +278,344 0.10% 10,187,800
2012-01-26 2012-01-19 2.966 3,192,544 -339,191 0.09% 9,469,440
2012-01-19 2012-01-17 2.858 3,531,735 -58,906 0.10% 10,093,599
2012-01-17 2012-01-13 2.827 3,590,641 -12,946 0.10% 10,151,010
2012-01-16 2012-01-12 2.858 3,603,587 -19,419 0.10% 10,298,950
2012-01-13 2012-01-11 2.688 3,623,006 -64,732 0.10% 9,738,779
2012-01-12 2012-01-10 2.673 3,687,738 +32,366 0.11% 9,855,811
2012-01-11 2012-01-09 2.642 3,655,372 -647 0.10% 9,656,370
2012-01-10 2012-01-06 2.580 3,656,019 -48,549 0.10% 9,432,159
2012-01-06 2012-01-04 2.549 3,704,568 -73,146 0.11% 9,442,950
2012-01-05 2012-01-03 2.456 3,777,714 +32,366 0.11% 9,279,240
2012-01-04 2011-12-30 2.441 3,745,348 -1,942 0.11% 9,141,879
2012-01-03 2011-12-29 2.534 3,747,290 +16,830 0.11% 9,493,959
2011-12-30 2011-12-28 2.518 3,730,460 -64,732 0.11% 9,393,689
2011-12-29 2011-12-23 2.518 3,795,192 +64,732 0.11% 9,556,691
2011-12-28 2011-12-22 2.518 3,730,460 +93,213 0.11% 9,393,689
2011-12-23 2011-12-21 2.642 3,637,247 +190,957 0.10% 9,608,489
2011-12-22 2011-12-20 2.564 3,446,290 +45,312 0.10% 8,837,839
2011-12-20 2011-12-16 2.503 3,400,978 +17,477 0.10% 8,511,479
2011-12-19 2011-12-15 2.503 3,383,501 -287,407 0.10% 8,467,740
2011-12-16 2011-12-14 2.286 3,670,908 +137,878 0.10% 8,393,081
2011-12-15 2011-12-13 2.379 3,533,030 +41,428 0.10% 8,405,320
2011-12-14 2011-12-12 2.441 3,491,602 -117,164 0.10% 8,522,520
2011-12-13 2011-12-09 2.410 3,608,766 +223,323 0.10% 8,697,001
2011-12-12 2011-12-08 2.534 3,385,443 +25,893 0.10% 8,577,200
2011-12-09 2011-12-07 2.626 3,359,550 +64,731 0.10% 8,822,999
2011-12-07 2011-12-05 2.703 3,294,819 +52,432 0.09% 8,907,500
2011-12-06 2011-12-02 2.673 3,242,387 +26,540 0.09% 8,665,570
2011-12-05 2011-12-01 2.843 3,215,847 +203,903 0.09% 9,141,120
2011-12-01 2011-11-29 2.765 3,011,944 +86,740 0.09% 8,328,871
2011-11-30 2011-11-28 2.781 2,925,204 +38,839 0.08% 8,134,200
2011-11-29 2011-11-25 2.642 2,886,365 +97,097 0.08% 7,624,890
2011-11-28 2011-11-24 2.673 2,789,268 +161,828 0.08% 7,454,569
2011-11-25 2011-11-23 2.873 2,627,440 +38,838 0.07% 7,549,739
2011-11-24 2011-11-22 3.028 2,588,602 +257,631 0.07% 7,838,041
2011-11-23 2011-11-21 3.105 2,330,971 +35,602 0.07% 7,238,009
2011-11-22 2011-11-18 3.105 2,295,369 +71,204 0.07% 7,127,460
2011-11-21 2011-11-17 3.198 2,224,165 +61,495 0.06% 7,112,521
2011-11-18 2011-11-16 3.244 2,162,670 -42,075 0.06% 7,016,100
2011-11-17 2011-11-15 3.213 2,204,745 +61,494 0.06% 7,084,479
2011-11-16 2011-11-14 3.244 2,143,251 +69,910 0.06% 6,953,101
2011-11-15 2011-11-11 3.244 2,073,341 +5,178 0.06% 6,726,300
2011-11-14 2011-11-10 3.229 2,068,163 +102,923 0.06% 6,677,552
2011-11-11 2011-11-09 3.538 1,965,240 +133,994 0.06% 6,952,440
2011-11-10 2011-11-08 3.569 1,831,246 -12,299 0.05% 6,534,989
2011-11-09 2011-11-07 3.538 1,843,545 -30,424 0.05% 6,521,919
2011-11-08 2011-11-04 3.460 1,873,969 -31,071 0.05% 6,484,800
2011-11-07 2011-11-03 3.229 1,905,040 -45,312 0.05% 6,150,870
2011-11-04 2011-11-02 3.368 1,950,352 +60,848 0.06% 6,568,341
2011-11-03 2011-11-01 3.167 1,889,504 +103,570 0.05% 5,983,949
2011-11-02 2011-10-31 3.352 1,785,934 +62,142 0.05% 5,987,029
2011-11-01 2011-10-28 3.399 1,723,792 +9,062 0.05% 5,858,599
2011-10-31 2011-10-27 3.553 1,714,730 -47,901 0.05% 6,092,700
2011-10-28 2011-10-26 3.291 1,762,631 +24,598 0.05% 5,799,989
2011-10-27 2011-10-25 3.105 1,738,033 -9,063 0.05% 5,396,849
2011-10-26 2011-10-24 3.121 1,747,096 +116,517 0.05% 5,451,981
2011-10-25 2011-10-21 3.090 1,630,579 +1,941 0.05% 5,037,999
2011-10-24 2011-10-20 3.059 1,628,638 +64,732 0.05% 4,981,681
2011-10-21 2011-10-19 3.043 1,563,906 +36,249 0.04% 4,759,519
2011-10-20 2011-10-18 3.012 1,527,657 -129,462 0.04% 4,602,001
2011-10-19 2011-10-17 3.399 1,657,119 +34,955 0.05% 5,631,999
2011-10-18 2011-10-14 3.198 1,622,164 -275,755 0.05% 5,187,419
2011-10-17 2011-10-13 3.584 1,897,919 +169,595 0.05% 6,802,239
2011-10-14 2011-10-12 3.275 1,728,324 +95,155 0.05% 5,660,401
2011-10-13 2011-10-11 2.997 1,633,169 +12,947 0.05% 4,894,621
2011-10-12 2011-10-10 2.750 1,620,222 +22,008 0.05% 4,455,339
2011-10-11 2011-10-07 2.657 1,598,214 -126,226 0.05% 4,246,680
2011-10-07 2011-10-04 2.225 1,724,440 +171,538 0.05% 3,836,161
2011-10-03 2011-09-28 2.642 1,552,902 -12,946 0.04% 4,102,290
2011-09-30 2011-09-27 2.703 1,565,848 -32,366 0.04% 4,233,249
2011-09-28 2011-09-26 2.472 1,598,214 +32,366 0.05% 3,950,400
2011-09-27 2011-09-23 2.642 1,565,848 -293,880 0.04% 4,136,489
2011-09-26 2011-09-22 2.657 1,859,728 +18,772 0.05% 4,941,560
2011-09-23 2011-09-21 2.982 1,840,956 +194,194 0.05% 5,488,920
2011-09-16 2011-09-14 3.198 1,646,762 -174,775 0.05% 5,266,079
2011-09-15 2011-09-12 3.306 1,821,537 +54,375 0.05% 6,021,961
2011-09-14 2011-09-09 3.522 1,767,162 +9,709 0.05% 6,224,399
2011-09-12 2011-09-08 3.507 1,757,453 +168,302 0.05% 6,163,051
2011-09-07 2011-09-05 3.584 1,589,151 -72,499 0.05% 5,695,598
2011-09-06 2011-09-02 3.754 1,661,650 -27,188 0.05% 6,237,808
2011-08-31 2011-08-29 3.924 1,688,838 +32,366 0.05% 6,626,862
2011-08-29 2011-08-25 3.908 1,656,472 +6,473 0.05% 6,474,270
2011-08-26 2011-08-24 3.939 1,649,999 +6,473 0.05% 6,499,951
2011-08-25 2011-08-23 4.048 1,643,526 +16,183 0.05% 6,652,181
2011-08-23 2011-08-19 3.970 1,627,343 +11,004 0.05% 6,460,980
2011-08-22 2011-08-18 4.310 1,616,339 -6,473 0.05% 6,966,632
2011-08-19 2011-08-17 4.326 1,622,812 -36,249 0.05% 7,019,601
2011-08-18 2011-08-16 4.326 1,659,061 +48,548 0.05% 7,176,399
2011-08-17 2011-08-15 4.727 1,610,513 -41,428 0.05% 7,613,281
2011-08-12 2011-08-10 4.496 1,651,941 -1,942 0.05% 7,426,321
2011-08-11 2011-08-09 4.480 1,653,883 -6,473 0.05% 7,409,501
2011-08-10 2011-08-08 4.635 1,660,356 -12,946 0.05% 7,695,001
2011-08-09 2011-08-05 4.727 1,673,302 -3,237 0.05% 7,910,100
2011-08-08 2011-08-04 4.959 1,676,539 +23,304 0.05% 8,313,902
2011-08-05 2011-08-03 5.113 1,653,235 +45,311 0.05% 8,453,738
2011-08-04 2011-08-02 5.438 1,607,924 +32,366 0.05% 8,743,682
2011-08-03 2011-08-01 5.546 1,575,558 +36,897 0.04% 8,738,060
2011-08-02 2011-07-29 5.747 1,538,661 +12,946 0.04% 8,842,439
2011-07-29 2011-07-27 5.901 1,525,715 -128,815 0.04% 9,003,741
2011-07-28 2011-07-26 5.500 1,654,530 -647 0.05% 9,099,360
2011-07-26 2011-07-22 5.438 1,655,177 +32,365 0.05% 9,000,638
2011-07-25 2011-07-21 5.407 1,622,812 +6,473 0.05% 8,774,501
2011-07-21 2011-07-19 5.422 1,616,339 +12,947 0.05% 8,764,472
2011-07-20 2011-07-18 5.500 1,603,392 -51,785 0.05% 8,818,118
2011-07-19 2011-07-15 5.546 1,655,177 -32,366 0.05% 9,179,628
2011-07-18 2011-07-14 5.345 1,687,543 +28,482 0.05% 9,020,220
2011-07-15 2011-07-13 5.330 1,659,061 +77,677 0.05% 8,842,349
2011-07-14 2011-07-12 5.422 1,581,384 +97,097 0.04% 8,574,931
2011-07-13 2011-07-11 5.592 1,484,287 +58,258 0.04% 8,300,661
2011-07-12 2011-07-08 5.685 1,426,029 -110,043 0.04% 8,107,041
2011-07-11 2011-07-07 5.608 1,536,072 +105,512 0.04% 8,613,991
2011-07-07 2011-07-05 6.102 1,430,560 +10,357 0.04% 8,729,500
2011-07-06 2011-07-04 6.025 1,420,203 +27,187 0.04% 8,556,600
2011-07-05 2011-06-30 5.994 1,393,016 +7,121 0.04% 8,349,761
2011-07-04 2011-06-29 6.210 1,385,895 +50,490 0.04% 8,606,817
2011-06-29 2011-06-27 6.087 1,335,405 -45,312 0.04% 8,128,219
2011-06-28 2011-06-24 6.349 1,380,717 +1,295 0.04% 8,766,630
2011-06-27 2011-06-23 6.226 1,379,422 -14,889 0.04% 8,587,928
2011-06-24 2011-06-22 6.318 1,394,311 -18,772 0.04% 8,809,863
2011-06-22 2011-06-20 6.056 1,413,083 +3,884 0.04% 8,557,363
2011-06-14 2011-06-10 6.025 1,409,199 +1,295 0.04% 8,490,302
2011-06-13 2011-06-09 6.195 1,407,904 -8,415 0.04% 8,721,750
2011-06-10 2011-06-08 6.272 1,416,319 +18,125 0.04% 8,883,279
2011-06-08 2011-06-03 6.473 1,398,194 -38,839 0.04% 9,050,398
2011-06-07 2011-06-02 6.427 1,437,033 +44,017 0.04% 9,235,199
2011-06-03 2011-06-01 6.411 1,393,016 +6,473 0.04% 8,930,801
2011-05-31 2011-05-27 6.025 1,386,543 +6,473 0.04% 8,353,801
2011-05-30 2011-05-26 6.226 1,380,070 +9,710 0.04% 8,591,962
2011-05-26 2011-05-24 6.025 1,370,360 -187,721 0.04% 8,256,300
2011-05-25 2011-05-23 6.009 1,558,081 +52,433 0.05% 9,363,233
2011-05-24 2011-05-20 6.195 1,505,648 -29,129 0.04% 9,327,259
2011-05-23 2011-05-19 6.257 1,534,777 +4,531 0.05% 9,602,548
2011-05-20 2011-05-18 6.411 1,530,246 +59,553 0.05% 9,810,600
2011-05-18 2011-05-16 6.411 1,470,693 +12,299 0.04% 9,428,798
2011-05-17 2011-05-13 6.535 1,458,394 -4,532 0.04% 9,530,187
2011-05-16 2011-05-12 6.658 1,462,926 -6,473 0.04% 9,740,603
2011-05-13 2011-05-11 6.566 1,469,399 -229,796 0.04% 9,647,502
2011-05-12 2011-05-09 6.411 1,699,195 -85,445 0.05% 10,893,753
2011-05-11 2011-05-06 6.272 1,784,640 +185,779 0.05% 11,193,421
2011-05-09 2011-05-05 5.994 1,598,861 +6,473 0.05% 9,583,599
2011-05-06 2011-05-04 5.855 1,592,388 +25,245 0.05% 9,323,400
2011-05-04 2011-04-29 6.071 1,567,143 -8,415 0.05% 9,514,531
2011-05-03 2011-04-28 6.009 1,575,558 -356,022 0.05% 9,468,260
2011-04-28 2011-04-26 6.071 1,931,580 +17,478 0.06% 11,727,122
2011-04-26 2011-04-20 5.948 1,914,102 +17,477 0.06% 11,384,449
2011-04-20 2011-04-18 5.932 1,896,625 +55,669 0.06% 11,251,201
2011-04-19 2011-04-15 5.917 1,840,956 -7,120 0.06% 10,892,520
2011-04-18 2011-04-14 5.932 1,848,076 -38,839 0.06% 10,963,198
2011-04-15 2011-04-13 5.948 1,886,915 -8,415 0.06% 11,222,749
2011-04-14 2011-04-12 5.793 1,895,330 -113,927 0.06% 10,979,999
2011-04-13 2011-04-11 5.747 2,009,257 -7,768 0.06% 11,546,879
2011-04-12 2011-04-08 5.670 2,017,025 -75,088 0.06% 11,435,721
2011-04-11 2011-04-07 5.191 2,092,113 -64,731 0.06% 10,859,520
2011-04-07 2011-04-04 5.175 2,156,844 -25,893 0.06% 11,162,198
2011-04-06 2011-04-01 5.098 2,182,737 +64,731 0.07% 11,127,601
2011-04-01 2011-03-30 5.252 2,118,006 -12,946 0.06% 11,124,802
2011-03-31 2011-03-29 5.098 2,130,952 -53,079 0.06% 10,863,601
2011-03-30 2011-03-28 5.206 2,184,031 -84,151 0.07% 11,370,378
2011-03-28 2011-03-24 5.252 2,268,182 +49,843 0.07% 11,913,600
2011-03-25 2011-03-23 5.376 2,218,339 +59,553 0.07% 11,925,960
2011-03-23 2011-03-21 5.361 2,158,786 -27,835 0.06% 11,572,449
2011-03-22 2011-03-18 5.314 2,186,621 -30,423 0.07% 11,620,322
2011-03-21 2011-03-17 5.160 2,217,044 -6,473 0.07% 11,439,498
2011-03-17 2011-03-15 4.974 2,223,517 -36,897 0.07% 11,060,698
2011-03-16 2011-03-14 5.206 2,260,414 +1,294 0.07% 11,768,039
2011-03-15 2011-03-11 5.206 2,259,120 +1,942 0.07% 11,761,302
2011-03-14 2011-03-10 5.361 2,257,178 -78,324 0.07% 12,099,892
2011-03-11 2011-03-09 5.299 2,335,502 -17,478 0.07% 12,375,438
2011-03-10 2011-03-08 5.314 2,352,980 +1,295 0.07% 12,504,401
2011-03-09 2011-03-07 5.252 2,351,685 -67,968 0.07% 12,352,199
2011-03-08 2011-03-04 5.191 2,419,653 -78,972 0.07% 12,559,680
2011-03-07 2011-03-03 5.206 2,498,625 -237,564 0.08% 13,008,199
2011-03-04 2011-03-02 5.206 2,736,189 -183,189 0.08% 14,244,991
2011-03-03 2011-03-01 5.021 2,919,378 +3,236 0.09% 14,657,500
2011-03-02 2011-02-28 4.696 2,916,142 +38,839 0.09% 13,695,202
2011-03-01 2011-02-25 4.526 2,877,303 +1,942 0.09% 13,023,851
2011-02-28 2011-02-24 4.511 2,875,361 -77,677 0.09% 12,970,641
2011-02-25 2011-02-23 4.480 2,953,038 +12,946 0.09% 13,229,799
2011-02-24 2011-02-22 4.604 2,940,092 +80,267 0.09% 13,535,160
2011-02-23 2011-02-21 4.820 2,859,825 -10,357 0.09% 13,784,158
2011-02-22 2011-02-18 4.913 2,870,182 +12,946 0.09% 14,100,118
2011-02-17 2011-02-15 4.944 2,857,236 +12,946 0.09% 14,124,799
2011-02-16 2011-02-14 5.067 2,844,290 -19,419 0.09% 14,412,321
2011-02-15 2011-02-11 4.897 2,863,709 +32,365 0.09% 14,024,079
2011-02-14 2011-02-10 5.005 2,831,344 +97,097 0.09% 14,171,762
2011-02-10 2011-02-08 5.299 2,734,247 -1,942 0.08% 14,488,321
2011-02-09 2011-02-07 5.376 2,736,189 -12,946 0.08% 14,709,961
2011-01-28 2011-01-26 5.206 2,749,135 +61,495 0.08% 14,312,390
2011-01-24 2011-01-20 5.407 2,687,640 -32,366 0.08% 14,531,998
2011-01-20 2011-01-18 5.422 2,720,006 -11,652 0.08% 14,749,020
2011-01-19 2011-01-17 5.314 2,731,658 -595,527 0.08% 14,516,802
2011-01-18 2011-01-14 5.608 3,327,185 -51,785 0.10% 18,658,201
2011-01-17 2011-01-13 5.639 3,378,970 +6,473 0.10% 19,053,001
2011-01-14 2011-01-12 5.716 3,372,497 -58,258 0.10% 19,277,002
2011-01-12 2011-01-10 5.700 3,430,755 +58,258 0.10% 19,557,001
2011-01-11 2011-01-07 5.778 3,372,497 -543,095 0.10% 19,485,402
2011-01-10 2011-01-06 5.793 3,915,592 -66,025 0.12% 22,683,752
2011-01-07 2011-01-05 5.438 3,981,617 -648 0.12% 21,651,518
2011-01-06 2011-01-04 5.515 3,982,265 -58,258 0.12% 21,962,641
2011-01-05 2011-01-03 5.314 4,040,523 +6,473 0.12% 21,472,481
2011-01-04 2010-12-31 5.422 4,034,050 -809,140 0.12% 21,874,322
2011-01-03 2010-12-29 5.314 4,843,190 -6,473 0.15% 25,738,080
2010-12-29 2010-12-24 5.191 4,849,663 +12,299 0.15% 25,173,119
2010-12-28 2010-12-22 5.515 4,837,364 +12,946 0.15% 26,678,609
2010-12-23 2010-12-21 5.500 4,824,418 -32,366 0.15% 26,532,680
2010-12-22 2010-12-20 5.438 4,856,784 +97,097 0.15% 26,410,562
2010-12-21 2010-12-17 5.577 4,759,687 -9,709 0.14% 26,544,332
2010-12-20 2010-12-16 5.654 4,769,396 +9,709 0.14% 26,966,878
2010-12-17 2010-12-15 5.855 4,759,687 -1,125,676 0.14% 27,867,872
2010-12-15 2010-12-13 5.994 5,885,363 +9,710 0.18% 35,276,962
2010-12-14 2010-12-10 5.932 5,875,653 +7,120 0.18% 34,855,680
2010-12-13 2010-12-09 5.948 5,868,533 -125,578 0.18% 34,904,103
2010-12-10 2010-12-08 5.840 5,994,111 -88,682 0.18% 35,002,799
2010-12-09 2010-12-07 6.071 6,082,793 -62,142 0.18% 36,930,211
2010-12-08 2010-12-06 6.025 6,144,935 -31,071 0.18% 37,022,701
2010-12-07 2010-12-03 6.164 6,176,006 -38,839 0.19% 38,068,591
2010-12-06 2010-12-02 6.164 6,214,845 -110,043 0.19% 38,307,993
2010-12-03 2010-12-01 5.994 6,324,888 +7,121 0.19% 37,911,482
2010-12-02 2010-11-30 6.210 6,317,767 +220,086 0.19% 39,235,199
2010-12-01 2010-11-29 6.179 6,097,681 +196,136 0.18% 37,680,000
2010-11-30 2010-11-26 5.994 5,901,545 +183,189 0.18% 35,373,957
2010-11-26 2010-11-24 5.685 5,718,356 +58,258 0.17% 32,509,119
2010-11-25 2010-11-23 5.685 5,660,098 +233,680 0.17% 32,177,920
2010-11-23 2010-11-19 5.685 5,426,418 -140,467 0.16% 30,849,438
2010-11-22 2010-11-18 5.747 5,566,885 -50,490 0.17% 31,992,000
2010-11-19 2010-11-17 5.407 5,617,375 +3,236 0.17% 30,372,998
2010-11-18 2010-11-16 5.546 5,614,139 +6,473 0.17% 31,136,071
2010-11-17 2010-11-15 5.608 5,607,666 +301,000 0.17% 31,446,692
2010-11-16 2010-11-12 5.469 5,306,666 -135,935 0.16% 29,020,923
2010-11-15 2010-11-11 5.747 5,442,601 -1,132,796 0.16% 31,277,759
2010-11-12 2010-11-10 5.716 6,575,397 -208,435 0.20% 37,584,597
2010-11-11 2010-11-09 5.623 6,783,832 +288,701 0.20% 38,147,200
2010-11-10 2010-11-08 5.561 6,495,131 -32,365 0.20% 36,122,401
2010-11-09 2010-11-05 5.453 6,527,496 -9,710 0.20% 35,596,518
2010-11-08 2010-11-04 5.392 6,537,206 +1,095,900 0.20% 35,245,510
2010-11-05 2010-11-03 5.237 5,441,306 +257,630 0.16% 28,496,337
2010-11-04 2010-11-02 5.268 5,183,676 +1,942 0.16% 27,307,279
2010-11-03 2010-11-01 5.191 5,181,734 +194,193 0.16% 26,896,799
2010-11-02 2010-10-29 5.160 4,987,541 +117,811 0.15% 25,734,702
2010-10-29 2010-10-27 4.974 4,869,730 +295,175 0.15% 24,224,061
2010-10-28 2010-10-26 5.129 4,574,555 +6,473 0.14% 23,462,438
2010-10-27 2010-10-25 5.175 4,568,082 +80,266 0.14% 23,640,948
2010-10-26 2010-10-22 5.299 4,487,816 +102,923 0.13% 23,780,192
2010-10-25 2010-10-21 5.191 4,384,893 +71,204 0.13% 22,760,640
2010-10-21 2010-10-19 5.330 4,313,689 +150,177 0.13% 22,990,802
2010-10-20 2010-10-18 5.191 4,163,512 +304,237 0.13% 21,611,519
2010-10-19 2010-10-15 5.252 3,859,275 +356,021 0.12% 20,270,798
2010-10-18 2010-10-14 5.330 3,503,254 +6,473 0.11% 18,671,402
2010-10-15 2010-10-13 5.314 3,496,781 -67,967 0.11% 18,582,882
2010-10-14 2010-10-12 5.268 3,564,748 +12,299 0.11% 18,778,868
2010-10-13 2010-10-11 5.252 3,552,449 +31,718 0.11% 18,659,198
2010-10-12 2010-10-08 5.268 3,520,731 +231,090 0.11% 18,546,989
2010-10-11 2010-10-07 5.453 3,289,641 +173,480 0.10% 17,939,462
2010-10-08 2010-10-06 5.561 3,116,161 +207,140 0.09% 17,330,400
2010-10-07 2010-10-05 5.700 2,909,021 -31,718 0.09% 16,582,859
2010-10-06 2010-10-04 5.531 2,940,739 +429,168 0.09% 16,263,938
2010-10-05 2010-09-30 5.608 2,511,571 -153,413 0.08% 14,084,398
2010-10-04 2010-09-29 5.453 2,664,984 +59,552 0.08% 14,533,008
2010-09-30 2010-09-28 5.515 2,605,432 -875,813 0.08% 14,369,252
2010-09-29 2010-09-27 5.361 3,481,245 -13,594 0.10% 18,661,660
2010-09-28 2010-09-24 5.237 3,494,839 +19,420 0.11% 18,302,612
2010-09-27 2010-09-22 5.299 3,475,419 -6,473 0.10% 18,415,669
2010-09-24 2010-09-21 5.175 3,481,892 -25,893 0.10% 18,019,648
2010-09-22 2010-09-20 5.191 3,507,785 -38,191 0.11% 18,207,841
2010-09-21 2010-09-17 5.314 3,545,976 +36,896 0.11% 18,844,318
2010-09-20 2010-09-16 5.237 3,509,080 -12,946 0.11% 18,377,193
2010-09-17 2010-09-15 5.283 3,522,026 +38,192 0.11% 18,608,221
2010-09-16 2010-09-14 5.422 3,483,834 +1,229,893 0.10% 18,890,818
2010-09-15 2010-09-13 5.453 2,253,941 +56,963 0.07% 12,291,459
2010-09-14 2010-09-10 5.283 2,196,978 +6,473 0.07% 11,607,482
2010-09-13 2010-09-09 5.345 2,190,505 +2,590 0.07% 11,708,642
2010-09-10 2010-09-08 5.299 2,187,915 +6,473 0.07% 11,593,398
2010-09-09 2010-09-07 5.422 2,181,442 -12,946 0.07% 11,828,699
2010-09-08 2010-09-06 5.407 2,194,388 -51,785 0.07% 11,864,998
2010-09-07 2010-09-03 5.574 2,246,173 +71,204 0.07% 12,520,073
2010-09-06 2010-09-02 5.621 2,174,969 +10,905 0.07% 12,224,492
2010-09-01 2010-08-30 5.232 2,164,064 +5,153 0.07% 11,323,200
2010-08-26 2010-08-24 5.046 2,158,911 -3,221 0.07% 10,893,998
2010-08-24 2010-08-20 5.062 2,162,132 -64,406 0.07% 10,943,821
2010-08-18 2010-08-16 4.999 2,226,538 +63,118 0.07% 11,131,538
2010-08-17 2010-08-13 4.829 2,163,420 +4,509 0.07% 10,446,491
2010-08-10 2010-08-06 5.108 2,158,911 -6,441 0.07% 11,028,078
2010-08-05 2010-08-03 4.860 2,165,352 +64,407 0.07% 10,523,060
2010-07-30 2010-07-28 4.860 2,100,945 -9,661 0.06% 10,210,058
2010-07-26 2010-07-22 4.673 2,110,606 +644 0.06% 9,863,768
2010-07-23 2010-07-21 4.704 2,109,962 -14,814 0.06% 9,926,279
2010-07-19 2010-07-15 4.487 2,124,776 -118,508 0.06% 9,534,111
2010-07-16 2010-07-14 4.549 2,243,284 -667,253 0.07% 10,205,190
2010-07-15 2010-07-13 4.627 2,910,537 -45,085 0.09% 13,466,619
2010-07-14 2010-07-12 4.658 2,955,622 +12,882 0.09% 13,767,001
2010-07-13 2010-07-09 4.736 2,942,740 -9,661 0.09% 13,935,448
2010-07-12 2010-07-08 4.456 2,952,401 -15,458 0.09% 13,156,078
2010-07-09 2010-07-07 4.456 2,967,859 +32,203 0.09% 13,224,960
2010-07-08 2010-07-06 4.378 2,935,656 +32,204 0.09% 12,853,561
2010-07-06 2010-07-02 4.441 2,903,452 +12,881 0.09% 12,892,878
2010-07-02 2010-06-29 4.270 2,890,571 +135,254 0.09% 12,342,000
2010-06-29 2010-06-25 4.409 2,755,317 +1,932 0.08% 12,149,520
2010-06-24 2010-06-22 4.363 2,753,385 -4,508 0.08% 12,012,751
2010-06-23 2010-06-21 4.363 2,757,893 -43,797 0.08% 12,032,418
2010-06-21 2010-06-17 4.316 2,801,690 -19,322 0.08% 12,093,001
2010-06-15 2010-06-11 4.363 2,821,012 -54,101 0.09% 12,307,801
2010-06-14 2010-06-10 4.239 2,875,113 +28,338 0.09% 12,186,718
2010-06-09 2010-06-07 4.052 2,846,775 -25,762 0.09% 11,536,202
2010-06-08 2010-06-04 4.146 2,872,537 -12,882 0.09% 11,908,199
2010-06-07 2010-06-03 4.161 2,885,419 -64,406 0.09% 12,006,402
2010-06-04 2010-06-02 3.990 2,949,825 -6,441 0.09% 11,770,599
2010-06-03 2010-06-01 3.990 2,956,266 -322,033 0.09% 11,796,301
2010-06-01 2010-05-28 3.975 3,278,299 -27,051 0.10% 13,030,399
2010-05-31 2010-05-27 3.835 3,305,350 -6,441 0.10% 12,676,040
2010-05-28 2010-05-26 3.742 3,311,791 -90,169 0.10% 12,392,221
2010-05-27 2010-05-25 3.664 3,401,960 -223,491 0.10% 12,465,520
2010-05-26 2010-05-24 3.664 3,625,451 -43,153 0.11% 13,284,440
2010-05-25 2010-05-20 3.649 3,668,604 -206,101 0.11% 13,385,602
2010-05-24 2010-05-19 3.742 3,874,705 +3,220 0.12% 14,498,560
2010-05-20 2010-05-18 3.773 3,871,485 +20,611 0.12% 14,606,732
2010-05-19 2010-05-17 3.835 3,850,874 +12,881 0.12% 14,768,128
2010-05-18 2010-05-14 4.006 3,837,993 -6,441 0.12% 15,374,220
2010-05-17 2010-05-13 4.006 3,844,434 -18,678 0.12% 15,400,021
2010-05-14 2010-05-12 3.866 3,863,112 -38,644 0.12% 14,935,021
2010-05-13 2010-05-11 3.928 3,901,756 -6,440 0.12% 15,326,741
2010-05-11 2010-05-07 4.006 3,908,196 +128,169 0.12% 15,655,439
2010-05-10 2010-05-06 4.037 3,780,027 -387,728 0.11% 15,259,400
2010-05-07 2010-05-05 4.301 4,167,755 -1,288 0.13% 17,924,669
2010-05-06 2010-05-04 4.394 4,169,043 +2,576 0.13% 18,318,588
2010-05-04 2010-04-30 4.394 4,166,467 -10,305 0.13% 18,307,270
2010-05-03 2010-04-29 4.363 4,176,772 +1,288 0.13% 18,222,849
2010-04-30 2010-04-28 4.503 4,175,484 -182,915 0.13% 18,800,700
2010-04-29 2010-04-27 4.487 4,358,399 -38,644 0.13% 19,556,630
2010-04-28 2010-04-26 4.425 4,397,043 +18,034 0.13% 19,456,950
2010-04-27 2010-04-23 4.479 4,379,009 -180,339 0.13% 19,615,650
2010-04-26 2010-04-22 4.542 4,559,348 -295,239 0.14% 20,708,122
2010-04-23 2010-04-21 4.323 4,854,587 +329,320 0.15% 20,988,289
2010-04-21 2010-04-19 3.980 4,525,267 -32,676 0.14% 18,010,649
2010-04-20 2010-04-16 4.105 4,557,943 -6,407 0.14% 18,709,820
2010-04-19 2010-04-15 4.199 4,564,350 -238,981 0.14% 19,163,560
2010-04-16 2010-04-14 4.167 4,803,331 -12,814 0.15% 20,016,989
2010-04-15 2010-04-13 4.058 4,816,145 -115,326 0.15% 19,544,199
2010-04-14 2010-04-12 4.120 4,931,471 -276,142 0.15% 20,320,079
2010-04-13 2010-04-09 4.136 5,207,613 +150,564 0.16% 21,539,199
2010-04-12 2010-04-08 4.136 5,057,049 -12,814 0.15% 20,916,452
2010-04-09 2010-04-07 4.027 5,069,863 -82,009 0.15% 20,415,542
2010-04-08 2010-04-01 3.933 5,151,872 -299,207 0.16% 20,263,319
2010-04-07 2010-03-31 3.855 5,451,079 -3,845 0.17% 21,014,759
2010-04-01 2010-03-30 4.027 5,454,924 +185,163 0.17% 21,966,122
2010-03-31 2010-03-29 4.089 5,269,761 +619,557 0.16% 21,549,500
2010-03-30 2010-03-26 4.058 4,650,204 -54,459 0.14% 18,870,801
2010-03-29 2010-03-25 3.949 4,704,663 -38,442 0.14% 18,577,789
2010-03-26 2010-03-24 3.933 4,743,105 -166,582 0.14% 18,655,559
2010-03-25 2010-03-23 3.949 4,909,687 -218,479 0.15% 19,387,388
2010-03-24 2010-03-22 3.918 5,128,166 -793,187 0.16% 20,090,039
2010-03-23 2010-03-19 3.980 5,921,353 -102,513 0.18% 23,567,098
2010-03-22 2010-03-18 3.871 6,023,866 -259,483 0.18% 23,316,962
2010-03-19 2010-03-17 3.871 6,283,349 +512,560 0.19% 24,321,359
2010-03-18 2010-03-16 3.918 5,770,789 +1,189,781 0.18% 22,607,571
2010-03-17 2010-03-15 3.668 4,581,008 -173,630 0.14% 16,802,500
2010-03-16 2010-03-12 3.683 4,754,638 -219,119 0.14% 17,513,560
2010-03-15 2010-03-11 3.637 4,973,757 +408,126 0.15% 18,087,788
2010-03-12 2010-03-10 3.590 4,565,631 +318,428 0.14% 16,389,799
2010-03-11 2010-03-09 3.590 4,247,203 +556,768 0.13% 15,246,699
2010-03-10 2010-03-08 3.434 3,690,435 -172,989 0.11% 12,672,002
2010-03-09 2010-03-05 3.215 3,863,424 -2,367,388 0.12% 12,421,801
2010-03-08 2010-03-04 3.387 6,230,812 +1,002,696 0.19% 21,103,251
2010-03-05 2010-03-03 3.356 5,228,116 +137,110 0.16% 17,544,001
2010-03-04 2010-03-02 3.309 5,091,006 -1,281,401 0.15% 16,845,521
2010-03-03 2010-03-01 3.231 6,372,407 +41,646 0.19% 20,588,221
2010-03-01 2010-02-25 3.262 6,330,761 -24,987 0.19% 20,651,290
2010-02-26 2010-02-24 3.340 6,355,748 -51,256 0.19% 21,228,799
2010-02-25 2010-02-23 3.324 6,407,004 -61,508 0.19% 21,299,999
2010-02-24 2010-02-22 3.324 6,468,512 +54,460 0.20% 21,504,481
2010-02-22 2010-02-18 3.262 6,414,052 +25,628 0.19% 20,922,990
2010-02-19 2010-02-17 3.340 6,388,424 +23,065 0.19% 21,337,940
2010-02-18 2010-02-12 3.293 6,365,359 -10,251 0.19% 20,962,851
2010-02-17 2010-02-11 3.153 6,375,610 -21,784 0.19% 20,101,020
2010-02-12 2010-02-10 2.950 6,397,394 -47,412 0.19% 18,871,650
2010-02-11 2010-02-09 2.872 6,444,806 -640 0.20% 18,508,561
2010-02-10 2010-02-08 2.841 6,445,446 +32,035 0.20% 18,309,199
2010-02-09 2010-02-05 2.903 6,413,411 -92,902 0.19% 18,618,599
2010-02-08 2010-02-04 3.012 6,506,313 -12,814 0.20% 19,599,150
2010-02-05 2010-02-03 3.075 6,519,127 +35,879 0.20% 20,044,750
2010-02-04 2010-02-02 3.059 6,483,248 +14,096 0.20% 19,833,241
2010-02-03 2010-02-01 2.919 6,469,152 -38,442 0.20% 18,881,389
2010-02-02 2010-01-29 2.919 6,507,594 -3,204 0.20% 18,993,589
2010-01-29 2010-01-27 2.903 6,510,798 -34,598 0.20% 18,901,320
2010-01-28 2010-01-26 3.075 6,545,396 +96,746 0.20% 20,125,521
2010-01-27 2010-01-25 3.262 6,448,650 +25,628 0.20% 21,035,850
2010-01-26 2010-01-22 3.403 6,423,022 +22,425 0.20% 21,854,500
2010-01-25 2010-01-21 3.512 6,400,597 +12,173 0.19% 22,477,499
2010-01-22 2010-01-20 3.496 6,388,424 -40,364 0.19% 22,335,040
2010-01-21 2010-01-19 3.543 6,428,788 +144,157 0.20% 22,777,179
2010-01-20 2010-01-18 3.683 6,284,631 -160,815 0.19% 23,149,242
2010-01-19 2010-01-15 3.668 6,445,446 +3,844 0.20% 23,640,999
2010-01-18 2010-01-14 3.574 6,441,602 -38,442 0.20% 23,023,659
2010-01-15 2010-01-13 3.512 6,480,044 -902,747 0.20% 22,756,499
2010-01-14 2010-01-12 3.699 7,382,791 +948,237 0.22% 27,309,510
2010-01-13 2010-01-11 3.715 6,434,554 +2,462,852 0.20% 23,902,338
2010-01-12 2010-01-08 3.683 3,971,702 -70,477 0.12% 14,629,640
2010-01-11 2010-01-07 3.699 4,042,179 -227,449 0.12% 14,952,330
2010-01-08 2010-01-06 3.605 4,269,628 -330,601 0.13% 15,393,841
2010-01-07 2010-01-05 3.746 4,600,229 +1,917,616 0.14% 17,232,000
2010-01-06 2010-01-04 3.403 2,682,613 +678,502 0.08% 9,127,661
2010-01-05 2009-12-31 3.340 2,004,111 -101,871 0.06% 6,693,920
2010-01-04 2009-12-29 3.059 2,105,982 +45,489 0.06% 6,442,519
2009-12-30 2009-12-28 3.153 2,060,493 +184,522 0.06% 6,496,321
2009-12-29 2009-12-24 3.324 1,875,971 +546,518 0.06% 6,236,640
2009-12-17 2009-12-15 3.949 1,329,453 +176,192 0.04% 5,249,748
2009-12-15 2009-12-11 4.495 1,153,261 -12,814 0.04% 5,184,001
2009-12-14 2009-12-10 4.277 1,166,075 +24,347 0.04% 4,986,801
2009-12-11 2009-12-09 4.526 1,141,728 +1,281 0.03% 5,167,799
2009-12-10 2009-12-08 4.620 1,140,447 -6,407 0.03% 5,268,801
2009-12-09 2009-12-07 4.386 1,146,854 +6,407 0.03% 5,029,901
2009-12-07 2009-12-03 4.479 1,140,447 -28,191 0.03% 5,108,601
2009-12-04 2009-12-02 4.511 1,168,638 -9,610 0.04% 5,271,362
2009-12-03 2009-12-01 4.292 1,178,248 +32,035 0.04% 5,057,250
2009-12-02 2009-11-30 4.355 1,146,213 +3,844 0.03% 4,991,310
2009-12-01 2009-11-27 3.840 1,142,369 +8,970 0.03% 4,386,180
2009-11-27 2009-11-25 4.011 1,133,399 -2,563 0.03% 4,546,330
2009-11-26 2009-11-24 3.886 1,135,962 +44,849 0.03% 4,414,770
2009-11-25 2009-11-23 4.027 1,091,113 +138,391 0.03% 4,393,741
2009-11-24 2009-11-20 4.074 952,722 +38,442 0.03% 3,881,072
2009-11-23 2009-11-19 4.058 914,280 -294,722 0.03% 3,710,202
2009-11-20 2009-11-18 4.058 1,209,002 -25,628 0.04% 4,906,201
2009-11-19 2009-11-17 3.949 1,234,630 -333,164 0.04% 4,875,311
2009-11-18 2009-11-16 3.824 1,567,794 -6,407 0.05% 5,995,150
2009-11-17 2009-11-13 3.777 1,574,201 -97,386 0.05% 5,945,940
2009-11-16 2009-11-12 3.512 1,671,587 +36,519 0.05% 5,870,248
2009-11-11 2009-11-09 3.309 1,635,068 +2,563 0.05% 5,410,242
2009-11-06 2009-11-04 3.278 1,632,505 -19,221 0.05% 5,350,801
2009-11-04 2009-11-02 3.309 1,651,726 -21,784 0.05% 5,465,361
2009-11-03 2009-10-30 3.278 1,673,510 +27,551 0.05% 5,485,202
2009-10-30 2009-10-28 3.340 1,645,959 -123,015 0.05% 5,497,659
2009-10-29 2009-10-27 3.434 1,768,974 -60,226 0.05% 6,074,200
2009-10-28 2009-10-23 3.559 1,829,200 -99,949 0.06% 6,509,401
2009-10-27 2009-10-22 3.559 1,929,149 +96,746 0.06% 6,865,080
2009-10-23 2009-10-21 3.449 1,832,403 -74,962 0.06% 6,320,599
2009-10-21 2009-10-19 3.246 1,907,365 +75,602 0.06% 6,192,159
2009-10-20 2009-10-16 3.278 1,831,763 +19,221 0.06% 6,003,901
2009-10-19 2009-10-15 3.324 1,812,542 -25,628 0.06% 6,025,772
2009-10-16 2009-10-14 3.340 1,838,170 +3,204 0.06% 6,139,661
2009-10-15 2009-10-13 3.403 1,834,966 -104,434 0.06% 6,243,520
2009-10-14 2009-10-12 3.340 1,939,400 -39,083 0.06% 6,477,779
2009-10-13 2009-10-09 3.231 1,978,483 -41,005 0.06% 6,392,160
2009-10-12 2009-10-08 3.075 2,019,488 +11,533 0.06% 6,209,441
2009-10-09 2009-10-07 3.122 2,007,955 +104,434 0.06% 6,267,999
2009-10-08 2009-10-06 3.075 1,903,521 -1,281 0.06% 5,852,870
2009-10-06 2009-10-02 3.122 1,904,802 +3,203 0.06% 5,945,999
2009-10-05 2009-09-30 3.215 1,901,599 +2,563 0.06% 6,114,080
2009-09-29 2009-09-25 3.200 1,899,036 -12,814 0.06% 6,076,200
2009-09-28 2009-09-24 3.137 1,911,850 -12,814 0.06% 5,997,840
2009-09-25 2009-09-23 3.200 1,924,664 +48,693 0.06% 6,158,200
2009-09-24 2009-09-22 3.278 1,875,971 +265,891 0.06% 6,148,800
2009-09-23 2009-09-21 3.262 1,610,080 -115,967 0.05% 5,252,169
2009-09-22 2009-09-18 3.215 1,726,047 +2,563 0.05% 5,549,640
2009-09-21 2009-09-17 3.122 1,723,484 +3,844 0.05% 5,379,999
2009-09-18 2009-09-16 3.028 1,719,640 -6,407 0.05% 5,206,960
2009-09-16 2009-09-14 3.122 1,726,047 +1,281 0.05% 5,388,000
2009-09-14 2009-09-10 3.131 1,724,766 +96,358 0.05% 5,400,067
2009-09-11 2009-09-09 3.194 1,628,408 -73,094 0.05% 5,200,860
2009-09-10 2009-09-08 3.241 1,701,502 +48,941 0.05% 5,514,620
2009-09-09 2009-09-07 3.288 1,652,561 -12,712 0.05% 5,434,000
2009-09-08 2009-09-04 3.115 1,665,273 -6,356 0.05% 5,187,600
2009-09-07 2009-09-03 3.068 1,671,629 -12,712 0.05% 5,128,500
2009-09-03 2009-09-01 2.989 1,684,341 +6,356 0.05% 5,035,000
2009-09-02 2009-08-31 2.958 1,677,985 -82,628 0.05% 4,963,200
2009-09-01 2009-08-28 3.005 1,760,613 +6,356 0.05% 5,290,700
2009-08-28 2009-08-26 3.068 1,754,257 -133,476 0.05% 5,382,000
2009-08-27 2009-08-25 2.958 1,887,733 -76,908 0.06% 5,583,600
2009-08-26 2009-08-24 2.958 1,964,641 +95,976 0.06% 5,811,081
2009-08-25 2009-08-21 3.036 1,868,665 -6,356 0.06% 5,674,200
2009-08-24 2009-08-20 3.210 1,875,021 -133,476 0.06% 6,018,000
2009-08-20 2009-08-18 3.115 2,008,497 +12,712 0.06% 6,256,800
2009-08-19 2009-08-17 3.210 1,995,785 -36,865 0.06% 6,405,600
2009-08-18 2009-08-14 3.351 2,032,650 -193,858 0.06% 6,811,740
2009-08-17 2009-08-13 3.288 2,226,508 -64,196 0.07% 7,321,270
2009-08-14 2009-08-12 3.257 2,290,704 -44,492 0.07% 7,460,281
2009-08-13 2009-08-11 3.414 2,335,196 +19,068 0.07% 7,972,581
2009-08-12 2009-08-10 3.304 2,316,128 +67,374 0.07% 7,652,401
2009-08-11 2009-08-07 3.194 2,248,754 -1,271 0.07% 7,182,140
2009-08-10 2009-08-06 3.398 2,250,025 -82,628 0.07% 7,646,399
2009-08-07 2009-08-05 3.493 2,332,653 +35,593 0.07% 8,147,399
2009-08-06 2009-08-04 3.634 2,297,060 -73,094 0.07% 8,348,341
2009-08-05 2009-08-03 3.540 2,370,154 -9,534 0.07% 8,390,251
2009-08-04 2009-07-31 3.288 2,379,688 -148,730 0.07% 7,824,961
2009-08-03 2009-07-30 3.210 2,528,418 -19,068 0.08% 8,115,120
2009-07-31 2009-07-29 3.178 2,547,486 +54,026 0.08% 8,096,160
2009-07-30 2009-07-28 3.288 2,493,460 -25,424 0.08% 8,199,070
2009-07-29 2009-07-27 2.989 2,518,884 -27,967 0.08% 7,529,700
2009-07-27 2009-07-23 2.989 2,546,851 -25,424 0.08% 7,613,301
2009-07-24 2009-07-22 3.021 2,572,275 +31,780 0.08% 7,770,241
2009-07-23 2009-07-21 3.052 2,540,495 -52,119 0.08% 7,754,181
2009-07-22 2009-07-20 2.942 2,592,614 +12,712 0.08% 7,627,731
2009-07-21 2009-07-17 2.911 2,579,902 -69,280 0.08% 7,509,151
2009-07-20 2009-07-16 2.675 2,649,182 -397,250 0.08% 7,085,599
2009-07-17 2009-07-15 2.706 3,046,432 +177,332 0.09% 8,243,959
2009-07-16 2009-07-14 2.549 2,869,100 +27,967 0.09% 7,312,680
2009-07-15 2009-07-13 2.486 2,841,133 -15,890 0.09% 7,062,599
2009-07-14 2009-07-10 2.738 2,857,023 +55,932 0.09% 7,821,299
2009-07-13 2009-07-09 2.753 2,801,091 +12,077 0.09% 7,712,251
2009-07-10 2009-07-08 2.801 2,789,014 +12,712 0.09% 7,810,639
2009-07-09 2009-07-07 2.879 2,776,302 -15,890 0.08% 7,993,439
2009-07-08 2009-07-06 2.942 2,792,192 -12,712 0.09% 8,214,909
2009-07-07 2009-07-03 2.911 2,804,904 -237,079 0.09% 8,164,049
2009-07-06 2009-07-02 2.863 3,041,983 -12,712 0.09% 8,710,519
2009-07-03 2009-06-30 2.942 3,054,695 -96,611 0.09% 8,987,219
2009-07-02 2009-06-29 2.895 3,151,306 -5,085 0.10% 9,122,719
2009-06-30 2009-06-26 2.895 3,156,391 -38,136 0.10% 9,137,439
2009-06-26 2009-06-24 2.895 3,194,527 -12,712 0.10% 9,247,839
2009-06-25 2009-06-23 2.785 3,207,239 -31,780 0.10% 8,931,419
2009-06-24 2009-06-22 2.848 3,239,019 +44,492 0.10% 9,223,759
2009-06-23 2009-06-19 2.895 3,194,527 -69,916 0.10% 9,247,839
2009-06-22 2009-06-18 2.911 3,264,443 +31,780 0.10% 9,501,599
2009-06-19 2009-06-17 2.769 3,232,663 +149,366 0.10% 8,951,359
2009-06-18 2009-06-16 2.832 3,083,297 -636 0.09% 8,731,799
2009-06-17 2009-06-15 2.879 3,083,933 +123,307 0.09% 8,879,161
2009-06-16 2009-06-12 3.068 2,960,626 -164,621 0.09% 9,083,099
2009-06-15 2009-06-11 3.068 3,125,247 +31,780 0.10% 9,588,150
2009-06-12 2009-06-10 3.084 3,093,467 -45,127 0.09% 9,539,321
2009-06-11 2009-06-09 2.974 3,138,594 -48,942 0.10% 9,332,819
2009-06-10 2009-06-08 2.879 3,187,536 +61,018 0.10% 9,177,451
2009-06-09 2009-06-05 3.099 3,126,518 +60,382 0.10% 9,690,430
2009-06-08 2009-06-04 3.115 3,066,136 +19,068 0.09% 9,551,520
2009-06-05 2009-06-03 3.178 3,047,068 +43,856 0.09% 9,683,880
2009-06-04 2009-06-02 2.863 3,003,212 +64,832 0.09% 8,599,501
2009-06-03 2009-06-01 2.690 2,938,380 +61,653 0.09% 7,905,329
2009-06-02 2009-05-29 2.454 2,876,727 +31,144 0.09% 7,060,560
2009-06-01 2009-05-27 2.517 2,845,583 +58,476 0.09% 7,163,201
2009-05-27 2009-05-25 2.565 2,787,107 +85,806 0.09% 7,147,549
2009-05-26 2009-05-22 2.549 2,701,301 +62,288 0.08% 6,884,999
2009-05-25 2009-05-21 2.596 2,639,013 -55,297 0.08% 6,850,801
2009-05-22 2009-05-20 2.627 2,694,310 -144,281 0.08% 7,079,130
2009-05-21 2009-05-19 2.517 2,838,591 +17,797 0.09% 7,145,600
2009-05-20 2009-05-18 2.360 2,820,794 -1,271 0.09% 6,656,999
2009-05-19 2009-05-15 2.171 2,822,065 +44,492 0.09% 6,127,199
2009-05-18 2009-05-14 2.140 2,777,573 -40,043 0.09% 5,943,199
2009-05-15 2009-05-13 2.171 2,817,616 -8,263 0.09% 6,117,539
2009-05-14 2009-05-12 2.155 2,825,879 -35,594 0.09% 6,091,020
2009-05-13 2009-05-11 2.093 2,861,473 +57,840 0.09% 5,987,661
2009-05-11 2009-05-07 2.140 2,803,633 +58,475 0.09% 5,998,960
2009-05-08 2009-05-06 2.203 2,745,158 +44,492 0.08% 6,046,600
2009-05-07 2009-05-05 2.171 2,700,666 -190,044 0.08% 5,863,620
2009-05-05 2009-04-30 1.715 2,890,710 -352,759 0.09% 4,957,319
2009-05-04 2009-04-29 1.683 3,243,469 -19,068 0.10% 5,460,211
2009-04-30 2009-04-28 1.621 3,262,537 +110,595 0.10% 5,286,991
2009-04-29 2009-04-27 1.762 3,151,942 -88,984 0.10% 5,554,080
2009-04-28 2009-04-24 1.967 3,240,926 -31,780 0.10% 6,373,750
2009-04-27 2009-04-23 1.935 3,272,706 -6,356 0.10% 6,333,270
2009-04-24 2009-04-22 1.872 3,279,062 +6,356 0.10% 6,139,210
2009-04-23 2009-04-21 1.841 3,272,706 +62,289 0.10% 6,024,330
2009-04-22 2009-04-20 1.888 3,210,417 +20,339 0.10% 6,061,199
2009-04-21 2009-04-17 1.809 3,190,078 -57,204 0.10% 5,771,850
2009-04-20 2009-04-16 1.809 3,247,282 -109,323 0.10% 5,875,350
2009-04-17 2009-04-15 1.841 3,356,605 +301,274 0.10% 6,178,769
2009-04-16 2009-04-14 1.636 3,055,331 +219,282 0.09% 4,999,280
2009-04-15 2009-04-09 1.447 2,836,049 -6,356 0.09% 4,105,040
2009-04-14 2009-04-08 1.400 2,842,405 -2,119,091 0.09% 3,980,080
2009-04-09 2009-04-07 1.463 4,961,496 +81,357 0.15% 7,259,580
2009-04-08 2009-04-06 1.463 4,880,139 +31,780 0.15% 7,140,539
2009-04-07 2009-04-03 1.290 4,848,359 -53,391 0.15% 6,254,960
2009-04-06 2009-04-02 1.290 4,901,750 -411,869 0.15% 6,323,840
2009-04-03 2009-04-01 1.196 5,313,619 +88,984 0.16% 6,353,600
2009-04-02 2009-03-31 1.231 5,224,635 +50,848 0.16% 6,433,431
2009-04-01 2009-03-30 1.215 5,173,787 +362,702 0.16% 6,286,992
2009-03-31 2009-03-27 1.280 4,811,085 +77,150 0.15% 6,158,050
2009-03-30 2009-03-26 1.280 4,733,935 -570,911 0.15% 6,059,301
2009-03-27 2009-03-25 1.215 5,304,846 +521,535 0.17% 6,446,250
2009-03-26 2009-03-24 1.199 4,783,311 +395,009 0.15% 5,735,000
2009-03-25 2009-03-23 1.199 4,388,302 -3,086 0.14% 5,261,400
2009-03-24 2009-03-20 1.134 4,391,388 +43,204 0.14% 4,980,500
2009-03-23 2009-03-19 1.215 4,348,184 +12,344 0.14% 5,283,750
2009-03-20 2009-03-18 1.215 4,335,840 -12,344 0.14% 5,268,750
2009-03-19 2009-03-17 1.183 4,348,184 -38,266 0.14% 5,142,850
2009-03-17 2009-03-13 1.118 4,386,450 -89,494 0.14% 4,903,830
2009-03-11 2009-03-09 1.069 4,475,944 -30,860 0.14% 4,786,320
2009-03-10 2009-03-06 1.086 4,506,804 -129,613 0.14% 4,892,340
2009-03-09 2009-03-05 1.118 4,636,417 -18,516 0.15% 5,183,280
2009-03-06 2009-03-04 1.134 4,654,933 +119,120 0.15% 5,279,400
2009-03-05 2009-03-03 1.086 4,535,813 +21,602 0.14% 4,923,830
2009-03-04 2009-03-02 1.086 4,514,211 -114,799 0.14% 4,900,380
2009-03-03 2009-02-27 1.134 4,629,010 -259,225 0.15% 5,250,000
2009-02-27 2009-02-25 1.231 4,888,235 -17,282 0.15% 6,019,200
2009-02-26 2009-02-24 1.199 4,905,517 -648,061 0.15% 5,881,521
2009-02-24 2009-02-20 1.215 5,553,578 -56,783 0.18% 6,748,500
2009-02-23 2009-02-19 1.231 5,610,361 +18,517 0.18% 6,908,401
2009-02-20 2009-02-18 1.264 5,591,844 -153,066 0.18% 7,066,799
2009-02-19 2009-02-17 1.215 5,744,910 -9,876 0.18% 6,981,000
2009-02-18 2009-02-16 1.280 5,754,786 +72,830 0.18% 7,365,960
2009-02-17 2009-02-13 1.199 5,681,956 -30,860 0.18% 6,812,440
2009-02-16 2009-02-12 1.183 5,712,816 -7,406 0.18% 6,756,880
2009-02-13 2009-02-11 1.167 5,720,222 -1,820,744 0.18% 6,672,960
2009-02-12 2009-02-10 1.215 7,540,966 -55,549 0.24% 9,163,499
2009-02-11 2009-02-09 1.215 7,596,515 +79,619 0.24% 9,231,001
2009-02-10 2009-02-06 1.199 7,516,896 -143,190 0.24% 9,012,461
2009-02-09 2009-02-05 1.167 7,660,086 -1,391,172 0.24% 8,935,920
2009-02-06 2009-02-04 1.134 9,051,258 -290,085 0.29% 10,265,500
2009-02-05 2009-02-03 1.086 9,341,343 +12,344 0.29% 10,140,450
2009-02-04 2009-02-02 1.086 9,328,999 -49,376 0.29% 10,127,050
2009-02-03 2009-01-30 1.134 9,378,375 +2,314,505 0.30% 10,636,500
2009-02-02 2009-01-29 1.069 7,063,870 +1,992,326 0.22% 7,553,700
2009-01-30 2009-01-23 1.053 5,071,544 +617,202 0.16% 5,341,050
2009-01-29 2009-01-22 1.053 4,454,342 -7,407 0.14% 4,691,050
2009-01-23 2009-01-21 1.069 4,461,749 +74,064 0.14% 4,771,140
2009-01-22 2009-01-20 1.118 4,387,685 -412,290 0.14% 4,905,210
2009-01-21 2009-01-19 1.118 4,799,975 -376,493 0.15% 5,366,130
2009-01-20 2009-01-16 1.102 5,176,468 -70,978 0.16% 5,703,160
2009-01-19 2009-01-15 1.118 5,247,446 +24,071 0.17% 5,866,380
2009-01-16 2009-01-14 1.134 5,223,375 +241,325 0.16% 5,924,100
2009-01-15 2009-01-13 1.102 4,982,050 +253,053 0.16% 5,488,961
2009-01-14 2009-01-12 1.150 4,728,997 +519,684 0.15% 5,440,020
2009-01-13 2009-01-09 1.248 4,209,313 +135,784 0.13% 5,251,400
2009-01-12 2009-01-08 1.248 4,073,529 -163,558 0.13% 5,082,000
2009-01-09 2009-01-07 1.280 4,237,087 -596,217 0.13% 5,423,349
2009-01-08 2009-01-06 1.393 4,833,304 +22,836 0.15% 6,734,660
2009-01-07 2009-01-05 1.393 4,810,468 -428,954 0.15% 6,702,841
2009-01-06 2009-01-02 1.345 5,239,422 +592,513 0.17% 7,045,869
2009-01-05 2008-12-31 1.231 4,646,909 +319,710 0.15% 5,722,040
2009-01-02 2008-12-29 1.264 4,327,199 -80,236 0.14% 5,468,580
2008-12-30 2008-12-24 1.248 4,407,435 -535,114 0.14% 5,498,570
2008-12-29 2008-12-22 1.296 4,942,549 +459,815 0.16% 6,406,400
2008-12-23 2008-12-19 1.442 4,482,734 +275,889 0.14% 6,464,071
2008-12-22 2008-12-18 1.264 4,206,845 -35,180 0.13% 5,316,481
2008-12-19 2008-12-17 1.280 4,242,025 -1,526,956 0.13% 5,429,670
2008-12-18 2008-12-16 1.167 5,768,981 +672,132 0.18% 6,729,840
2008-12-17 2008-12-15 1.215 5,096,849 -1,295,506 0.16% 6,193,500
2008-12-16 2008-12-12 1.069 6,392,355 -1,195,519 0.20% 6,835,620
2008-12-15 2008-12-11 1.167 7,587,874 +843,715 0.24% 8,851,680
2008-12-12 2008-12-10 0.972 6,744,159 +140,104 0.21% 6,556,200
2008-12-11 2008-12-09 0.924 6,604,055 +48,759 0.21% 6,099,000
2008-12-10 2008-12-08 1.021 6,555,296 -3,405,717 0.21% 6,691,230
2008-12-09 2008-12-05 0.907 9,961,013 +216,020 0.31% 9,037,840
2008-12-08 2008-12-04 0.875 9,744,993 -3,060,701 0.31% 8,526,060
2008-12-05 2008-12-03 0.924 12,805,694 -93,198 0.40% 11,826,360
2008-12-04 2008-12-02 0.859 12,898,892 -133,932 0.41% 11,076,470
2008-12-03 2008-12-01 0.924 13,032,824 +454,877 0.41% 12,036,120
2008-12-02 2008-11-28 0.891 12,577,947 +44,439 0.40% 11,208,450
2008-12-01 2008-11-27 0.810 12,533,508 -1,151,698 0.40% 10,153,500
2008-11-28 2008-11-26 0.786 13,685,206 -125,909 0.43% 10,753,905
2008-11-27 2008-11-25 0.753 13,811,115 +513,511 0.44% 10,405,305
2008-11-26 2008-11-24 0.737 13,297,604 +1,531,894 0.42% 9,802,975
2008-11-25 2008-11-21 0.770 11,765,710 +221,575 0.37% 9,054,925
2008-11-24 2008-11-20 0.786 11,544,135 +87,643 0.36% 9,071,440
2008-11-21 2008-11-19 0.843 11,456,492 +33,329 0.36% 9,652,240
2008-11-20 2008-11-18 0.843 11,423,163 -1,166,511 0.36% 9,624,160
2008-11-19 2008-11-17 0.940 12,589,674 +77,150 0.40% 11,830,840
2008-11-18 2008-11-14 0.988 12,512,524 +1,261,560 0.39% 12,366,530
2008-11-17 2008-11-13 1.005 11,250,964 -10,492 0.35% 11,301,980
2008-11-14 2008-11-12 0.988 11,261,456 +38,266 0.35% 11,130,060
2008-11-13 2008-11-11 0.988 11,223,190 -1,065,907 0.35% 11,092,240
2008-11-12 2008-11-10 1.053 12,289,097 +1,776,306 0.39% 12,942,150
2008-11-11 2008-11-07 0.859 10,512,791 -1,924,434 0.33% 9,027,490
2008-11-10 2008-11-06 0.810 12,437,225 -1,109,728 0.39% 10,075,500
2008-11-07 2008-11-05 0.924 13,546,953 +187,012 0.43% 12,510,930
2008-11-06 2008-11-04 0.810 13,359,941 +68,509 0.42% 10,823,000
2008-11-05 2008-11-03 0.843 13,291,432 +388,220 0.42% 11,198,200
2008-11-04 2008-10-31 0.697 12,903,212 +1,331,303 0.41% 8,989,580
2008-11-03 2008-10-30 0.599 11,571,909 +786,315 0.36% 6,937,130
2008-10-31 2008-10-29 0.535 10,785,594 +395,009 0.34% 5,766,750
2008-10-30 2008-10-28 0.494 10,390,585 +543,137 0.33% 5,134,675
2008-10-29 2008-10-27 0.551 9,847,448 -18,516 0.31% 5,424,700
2008-10-28 2008-10-24 0.599 9,865,964 +4,519,766 0.31% 5,914,450
2008-10-22 2008-10-20 0.859 5,346,198 +131,464 0.17% 4,590,860
2008-10-21 2008-10-17 0.786 5,214,734 +453,643 0.16% 4,097,765
2008-10-20 2008-10-16 0.956 4,761,091 -33,329 0.15% 4,551,260
2008-10-17 2008-10-15 1.102 4,794,420 +22,219 0.15% 5,282,240
2008-10-16 2008-10-14 1.150 4,772,201 +364,766 0.15% 5,489,720
2008-10-15 2008-10-13 1.069 4,407,435 +934,443 0.14% 4,713,060
2008-10-14 2008-10-10 1.069 3,472,992 -19,133 0.11% 3,713,820
2008-10-13 2008-10-09 1.248 3,492,125 +1,366,483 0.11% 4,356,660
2008-10-10 2008-10-08 1.264 2,125,642 +138,254 0.07% 2,686,321
2008-10-09 2008-10-06 1.507 1,987,388 +478,948 0.06% 2,994,599
2008-10-08 2008-10-03 1.539 1,508,440 +57,400 0.05% 2,321,800
2008-09-29 2008-09-25 1.620 1,451,040 +7,406 0.05% 2,350,999
2008-09-23 2008-09-19 1.701 1,443,634 +617 0.05% 2,455,950
2008-09-22 2008-09-18 1.507 1,443,017 +7,407 0.05% 2,174,340
2008-09-19 2008-09-17 1.620 1,435,610 -6,172 0.05% 2,325,999
2008-09-16 2008-09-11 1.879 1,441,782 +3,086 0.05% 2,709,759
2008-09-11 2008-09-09 2.258 1,438,696 -618 0.05% 3,248,995
2008-09-10 2008-09-08 2.391 1,439,314 +46,969 0.05% 3,441,590
2008-09-09 2008-09-05 2.474 1,392,345 +6,023 0.04% 3,444,881
2008-09-02 2008-08-29 2.956 1,386,322 -4,818 0.04% 4,097,559
2008-08-29 2008-08-27 2.906 1,391,140 -60,223 0.04% 4,042,500
2008-08-28 2008-08-26 2.790 1,451,363 -18,066 0.05% 4,048,801
2008-08-25 2008-08-20 2.773 1,469,429 -30,112 0.05% 4,074,799
2008-08-20 2008-08-18 2.690 1,499,541 -4,215 0.05% 4,033,801
2008-08-19 2008-08-15 2.756 1,503,756 -42,156 0.05% 4,145,019
2008-08-14 2008-08-12 2.541 1,545,912 +4,818 0.05% 3,927,510
2008-08-13 2008-08-11 2.541 1,541,094 +6,022 0.05% 3,915,269
2008-08-11 2008-08-07 2.690 1,535,072 -6,022 0.05% 4,129,380
2008-08-08 2008-08-05 2.922 1,541,094 +157,783 0.05% 4,503,839
2008-08-05 2008-08-01 3.089 1,383,311 +40,951 0.04% 4,272,419
2008-07-29 2008-07-25 3.421 1,342,360 -36,133 0.04% 4,591,740
2008-07-28 2008-07-24 3.587 1,378,493 -85,516 0.04% 4,944,239
2008-07-25 2008-07-23 3.470 1,464,009 -174,646 0.05% 5,080,789
2008-07-24 2008-07-22 3.105 1,638,655 -54,200 0.05% 5,088,271
2008-07-23 2008-07-21 3.205 1,692,855 +155,374 0.05% 5,425,230
2008-07-21 2008-07-17 3.454 1,537,481 +24,089 0.05% 5,310,241
2008-07-18 2008-07-16 3.404 1,513,392 -15,055 0.05% 5,151,651
2008-07-17 2008-07-15 3.454 1,528,447 -122,854 0.05% 5,279,038
2008-07-16 2008-07-14 3.553 1,651,301 +79,493 0.05% 5,867,879
2008-07-15 2008-07-11 3.570 1,571,808 +125,263 0.05% 5,611,501
2008-07-11 2008-07-09 3.603 1,446,545 -32,520 0.05% 5,212,341
2008-07-10 2008-07-08 3.304 1,479,065 +4,818 0.05% 4,887,440
2008-07-09 2008-07-07 3.653 1,474,247 +51,189 0.05% 5,385,599
2008-07-08 2008-07-04 3.686 1,423,058 +48,178 0.05% 5,245,860
2008-07-07 2008-07-03 3.952 1,374,880 -4,818 0.04% 5,433,540
2008-07-04 2008-07-02 4.118 1,379,698 -66,847 0.04% 5,681,681
2008-07-02 2008-06-27 4.384 1,446,545 -12,044 0.05% 6,341,281
2008-06-30 2008-06-26 4.550 1,458,589 +12,044 0.05% 6,636,278
2008-06-27 2008-06-25 4.583 1,446,545 -60,222 0.05% 6,629,521
2008-06-26 2008-06-24 4.467 1,506,767 -334,838 0.05% 6,730,378
2008-06-25 2008-06-23 4.483 1,841,605 -22,884 0.06% 8,256,602
2008-06-24 2008-06-20 4.517 1,864,489 +12,044 0.06% 8,421,119
2008-06-23 2008-06-19 4.483 1,852,445 -1,204 0.06% 8,305,202
2008-06-20 2008-06-18 4.782 1,853,649 +4,818 0.06% 8,864,640
2008-06-18 2008-06-16 4.849 1,848,831 -41,554 0.06% 8,964,399
2008-06-17 2008-06-13 4.666 1,890,385 +32,520 0.06% 8,820,591
2008-06-16 2008-06-12 4.782 1,857,865 -54,802 0.06% 8,884,802
2008-06-13 2008-06-11 4.915 1,912,667 -16,862 0.06% 9,400,959
2008-06-12 2008-06-10 4.899 1,929,529 -50,587 0.06% 9,451,798
2008-06-11 2008-06-06 5.214 1,980,116 +157,180 0.06% 10,324,318
2008-06-10 2008-06-05 5.297 1,822,936 -203,552 0.06% 9,656,132
2008-06-06 2008-06-04 5.181 2,026,488 +30,112 0.07% 10,498,802
2008-06-05 2008-06-03 5.081 1,996,376 +13,249 0.06% 10,143,898
2008-06-04 2008-06-02 5.048 1,983,127 +9,033 0.06% 10,010,718
2008-06-03 2008-05-30 5.048 1,974,094 -6,022 0.06% 9,965,120
2008-06-02 2008-05-29 4.982 1,980,116 -603 0.06% 9,863,998
2008-05-30 2008-05-28 5.131 1,980,719 +39,747 0.06% 10,163,012
2008-05-29 2008-05-27 4.982 1,940,972 -105,389 0.06% 9,669,001
2008-05-28 2008-05-26 5.015 2,046,361 -171,032 0.07% 10,261,959
2008-05-27 2008-05-23 5.081 2,217,393 -44,565 0.07% 11,266,920
2008-05-26 2008-05-22 4.982 2,261,958 -859,977 0.07% 11,268,001
2008-05-23 2008-05-21 5.098 3,121,935 -71,063 0.10% 15,914,879
2008-05-22 2008-05-20 5.048 3,192,998 -386,628 0.10% 16,118,081
2008-05-21 2008-05-19 5.065 3,579,626 -148,750 0.12% 18,129,198
2008-05-20 2008-05-16 5.081 3,728,376 -1,801,858 0.12% 18,944,460
2008-05-19 2008-05-15 5.247 5,530,234 +2,319,772 0.18% 29,018,282
2008-05-15 2008-05-13 5.247 3,210,462 -6,023 0.10% 16,845,958
2008-05-14 2008-05-09 5.247 3,216,485 +832,878 0.10% 16,877,562
2008-05-13 2008-05-08 5.363 2,383,607 +287,261 0.08% 12,784,339
2008-05-09 2008-05-07 5.231 2,096,346 +1,175,544 0.07% 10,965,151
2008-05-08 2008-05-06 4.982 920,802 -22,885 0.03% 4,586,999
2008-05-07 2008-05-05 5.048 943,687 0.03% 4,763,681

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top