History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 34,454,000 | +0 | 0.67% | 4,444,566 |
| 2025-10-13 | 2025-10-09 | 0.129 | 34,454,000 | +0 | 0.67% | 4,444,566 |
| 2025-10-10 | 2025-10-08 | 0.132 | 34,454,000 | +0 | 0.67% | 4,547,928 |
| 2025-10-09 | 2025-10-06 | 0.132 | 34,454,000 | +0 | 0.67% | 4,547,928 |
| 2025-10-08 | 2025-10-03 | 0.132 | 34,454,000 | +0 | 0.67% | 4,547,928 |
| 2025-10-06 | 2025-10-02 | 0.130 | 34,454,000 | +0 | 0.67% | 4,479,020 |
| 2025-10-03 | 2025-09-30 | 0.129 | 34,454,000 | +0 | 0.67% | 4,444,566 |
| 2025-10-02 | 2025-09-29 | 0.132 | 34,454,000 | +0 | 0.67% | 4,547,928 |
| 2025-09-30 | 2025-09-26 | 0.129 | 34,454,000 | +0 | 0.67% | 4,444,566 |
| 2025-09-29 | 2025-09-25 | 0.132 | 34,454,000 | +0 | 0.67% | 4,547,928 |
| 2025-09-26 | 2025-09-24 | 0.129 | 34,454,000 | +0 | 0.67% | 4,444,566 |
| 2025-09-25 | 2025-09-23 | 0.130 | 34,454,000 | +0 | 0.67% | 4,479,020 |
| 2025-09-24 | 2025-09-22 | 0.133 | 34,454,000 | +0 | 0.67% | 4,582,382 |
| 2025-09-23 | 2025-09-19 | 0.131 | 34,454,000 | +0 | 0.67% | 4,513,474 |
| 2025-09-22 | 2025-09-18 | 0.135 | 34,454,000 | +0 | 0.67% | 4,651,290 |
| 2025-09-19 | 2025-09-17 | 0.133 | 34,454,000 | +0 | 0.67% | 4,582,382 |
| 2025-09-18 | 2025-09-16 | 0.132 | 34,454,000 | +0 | 0.67% | 4,547,928 |
| 2025-09-17 | 2025-09-15 | 0.132 | 34,454,000 | +0 | 0.67% | 4,547,928 |
| 2025-09-16 | 2025-09-12 | 0.135 | 34,454,000 | +0 | 0.67% | 4,651,290 |
| 2025-09-15 | 2025-09-11 | 0.133 | 34,454,000 | +0 | 0.67% | 4,582,382 |
| 2025-09-12 | 2025-09-10 | 0.133 | 34,454,000 | +0 | 0.67% | 4,582,382 |
| 2025-09-11 | 2025-09-09 | 0.134 | 34,454,000 | +0 | 0.67% | 4,616,836 |
| 2025-09-10 | 2025-09-08 | 0.133 | 34,454,000 | +0 | 0.67% | 4,582,382 |
| 2025-09-09 | 2025-09-05 | 0.130 | 34,454,000 | +0 | 0.67% | 4,479,020 |
| 2025-09-08 | 2025-09-04 | 0.130 | 34,454,000 | +0 | 0.67% | 4,479,020 |
| 2025-09-05 | 2025-09-03 | 0.130 | 34,454,000 | +0 | 0.67% | 4,479,020 |
| 2025-09-04 | 2025-09-02 | 0.130 | 34,454,000 | +0 | 0.67% | 4,479,020 |
| 2025-09-03 | 2025-09-01 | 0.130 | 34,454,000 | +0 | 0.67% | 4,479,020 |
| 2025-09-02 | 2025-08-29 | 0.136 | 34,454,000 | +0 | 0.67% | 4,685,744 |
| 2025-09-01 | 2025-08-28 | 0.131 | 34,454,000 | +0 | 0.67% | 4,513,474 |
| 2025-08-29 | 2025-08-27 | 0.133 | 34,454,000 | +0 | 0.67% | 4,582,382 |
| 2025-08-28 | 2025-08-26 | 0.134 | 34,454,000 | +0 | 0.67% | 4,616,836 |
| 2025-08-27 | 2025-08-25 | 0.135 | 34,454,000 | +0 | 0.67% | 4,651,290 |
| 2025-08-26 | 2025-08-22 | 0.135 | 34,454,000 | +0 | 0.67% | 4,651,290 |
| 2025-08-25 | 2025-08-21 | 0.129 | 34,454,000 | +0 | 0.67% | 4,444,566 |
| 2025-08-22 | 2025-08-20 | 0.132 | 34,454,000 | +0 | 0.67% | 4,547,928 |
| 2025-08-21 | 2025-08-19 | 0.134 | 34,454,000 | +0 | 0.67% | 4,616,836 |
| 2025-08-20 | 2025-08-18 | 0.138 | 34,454,000 | +0 | 0.67% | 4,754,652 |
| 2025-08-19 | 2025-08-15 | 0.138 | 34,454,000 | +0 | 0.67% | 4,754,652 |
| 2025-08-18 | 2025-08-14 | 0.138 | 34,454,000 | +0 | 0.67% | 4,754,652 |
| 2025-08-15 | 2025-08-13 | 0.137 | 34,454,000 | +0 | 0.67% | 4,720,198 |
| 2025-08-14 | 2025-08-12 | 0.140 | 34,454,000 | +0 | 0.67% | 4,823,560 |
| 2025-08-13 | 2025-08-11 | 0.138 | 34,454,000 | +0 | 0.67% | 4,754,652 |
| 2025-08-12 | 2025-08-08 | 0.139 | 34,454,000 | +0 | 0.67% | 4,789,106 |
| 2025-08-11 | 2025-08-07 | 0.138 | 34,454,000 | +0 | 0.67% | 4,754,652 |
| 2025-08-08 | 2025-08-06 | 0.138 | 34,454,000 | +0 | 0.67% | 4,754,652 |
| 2025-08-07 | 2025-08-05 | 0.142 | 34,454,000 | +0 | 0.67% | 4,892,468 |
| 2025-08-06 | 2025-08-04 | 0.142 | 34,454,000 | +0 | 0.67% | 4,892,468 |
| 2025-08-05 | 2025-08-01 | 0.138 | 34,454,000 | +0 | 0.67% | 4,754,652 |
| 2025-08-04 | 2025-07-31 | 0.138 | 34,454,000 | +0 | 0.67% | 4,754,652 |
| 2025-08-01 | 2025-07-30 | 0.140 | 34,454,000 | +0 | 0.67% | 4,823,560 |
| 2025-07-31 | 2025-07-29 | 0.140 | 34,454,000 | +0 | 0.67% | 4,823,560 |
| 2025-07-30 | 2025-07-28 | 0.139 | 34,454,000 | +0 | 0.67% | 4,789,106 |
| 2025-07-29 | 2025-07-25 | 0.145 | 34,454,000 | +0 | 0.67% | 4,995,830 |
| 2025-07-28 | 2025-07-24 | 0.145 | 34,454,000 | +0 | 0.67% | 4,995,830 |
| 2025-07-25 | 2025-07-23 | 0.141 | 34,454,000 | +0 | 0.67% | 4,858,014 |
| 2025-07-24 | 2025-07-22 | 0.138 | 34,454,000 | +0 | 0.67% | 4,754,652 |
| 2025-07-23 | 2025-07-21 | 0.139 | 34,454,000 | +0 | 0.67% | 4,789,106 |
| 2025-07-22 | 2025-07-18 | 0.137 | 34,454,000 | +0 | 0.67% | 4,720,198 |
| 2025-07-21 | 2025-07-17 | 0.137 | 34,454,000 | +0 | 0.67% | 4,720,198 |
| 2025-07-18 | 2025-07-16 | 0.139 | 34,454,000 | +0 | 0.67% | 4,789,106 |
| 2025-07-17 | 2025-07-15 | 0.136 | 34,454,000 | +0 | 0.67% | 4,685,744 |
| 2025-07-16 | 2025-07-14 | 0.135 | 34,454,000 | +0 | 0.67% | 4,651,290 |
| 2025-07-15 | 2025-07-11 | 0.141 | 34,454,000 | +0 | 0.67% | 4,858,014 |
| 2025-07-14 | 2025-07-10 | 0.141 | 34,454,000 | +0 | 0.67% | 4,858,014 |
| 2025-07-11 | 2025-07-09 | 0.135 | 34,454,000 | +0 | 0.67% | 4,651,290 |
| 2025-07-10 | 2025-07-08 | 0.134 | 34,454,000 | +0 | 0.67% | 4,616,836 |
| 2025-07-09 | 2025-07-07 | 0.138 | 34,454,000 | +0 | 0.67% | 4,754,652 |
| 2025-07-08 | 2025-07-04 | 0.132 | 34,454,000 | +0 | 0.67% | 4,547,928 |
| 2025-07-07 | 2025-07-03 | 0.135 | 34,454,000 | +0 | 0.67% | 4,651,290 |
| 2025-07-04 | 2025-07-02 | 0.128 | 34,454,000 | +0 | 0.67% | 4,410,112 |
| 2025-07-03 | 2025-06-30 | 0.130 | 34,454,000 | +0 | 0.67% | 4,479,020 |
| 2025-07-02 | 2025-06-27 | 0.131 | 34,454,000 | +0 | 0.67% | 4,513,474 |
| 2025-06-30 | 2025-06-26 | 0.132 | 34,454,000 | +0 | 0.67% | 4,547,928 |
| 2025-06-27 | 2025-06-25 | 0.134 | 34,454,000 | +0 | 0.67% | 4,616,836 |
| 2025-06-26 | 2025-06-24 | 0.132 | 34,454,000 | +0 | 0.67% | 4,547,928 |
| 2025-06-25 | 2025-06-23 | 0.133 | 34,454,000 | +0 | 0.67% | 4,582,382 |
| 2025-06-24 | 2025-06-20 | 0.133 | 34,454,000 | +0 | 0.67% | 4,582,382 |
| 2025-06-23 | 2025-06-19 | 0.133 | 34,454,000 | +0 | 0.67% | 4,582,382 |
| 2025-06-20 | 2025-06-18 | 0.132 | 34,454,000 | +0 | 0.67% | 4,547,928 |
| 2025-06-19 | 2025-06-17 | 0.133 | 34,454,000 | +0 | 0.67% | 4,582,382 |
| 2025-06-18 | 2025-06-16 | 0.139 | 34,454,000 | +0 | 0.67% | 4,789,106 |
| 2025-06-17 | 2025-06-13 | 0.137 | 34,454,000 | +0 | 0.67% | 4,720,198 |
| 2025-06-16 | 2025-06-12 | 0.137 | 34,454,000 | +0 | 0.67% | 4,720,198 |
| 2025-06-13 | 2025-06-11 | 0.132 | 34,454,000 | +0 | 0.67% | 4,547,928 |
| 2025-06-12 | 2025-06-10 | 0.133 | 34,454,000 | +0 | 0.67% | 4,582,382 |
| 2025-06-11 | 2025-06-09 | 0.131 | 34,454,000 | +0 | 0.67% | 4,513,474 |
| 2025-06-10 | 2025-06-06 | 0.137 | 34,454,000 | +0 | 0.67% | 4,720,198 |
| 2025-06-09 | 2025-06-05 | 0.133 | 34,454,000 | +0 | 0.67% | 4,582,382 |
| 2025-06-06 | 2025-06-04 | 0.132 | 34,454,000 | +0 | 0.67% | 4,547,928 |
| 2025-06-05 | 2025-06-03 | 0.132 | 34,454,000 | +0 | 0.67% | 4,547,928 |
| 2025-06-04 | 2025-06-02 | 0.132 | 34,454,000 | +0 | 0.67% | 4,547,928 |
| 2025-06-03 | 2025-05-30 | 0.132 | 34,454,000 | +0 | 0.67% | 4,547,928 |
| 2025-06-02 | 2025-05-29 | 0.132 | 34,454,000 | +0 | 0.67% | 4,547,928 |
| 2025-05-30 | 2025-05-28 | 0.134 | 34,454,000 | +0 | 0.67% | 4,616,836 |
| 2025-05-29 | 2025-05-27 | 0.129 | 34,454,000 | +0 | 0.67% | 4,444,566 |
| 2025-05-28 | 2025-05-26 | 0.135 | 34,454,000 | +0 | 0.67% | 4,651,290 |
| 2025-05-27 | 2025-05-23 | 0.132 | 34,454,000 | +0 | 0.67% | 4,547,928 |
| 2025-05-26 | 2025-05-22 | 0.139 | 34,454,000 | +0 | 0.67% | 4,789,106 |
| 2025-05-23 | 2025-05-21 | 0.145 | 34,454,000 | +0 | 0.67% | 4,995,830 |
| 2025-05-22 | 2025-05-20 | 0.135 | 34,454,000 | +0 | 0.67% | 4,651,290 |
| 2025-05-21 | 2025-05-19 | 0.137 | 34,454,000 | +0 | 0.67% | 4,720,198 |
| 2025-05-20 | 2025-05-16 | 0.137 | 34,454,000 | +0 | 0.67% | 4,720,198 |
| 2025-05-19 | 2025-05-15 | 0.137 | 34,454,000 | +0 | 0.67% | 4,720,198 |
| 2025-05-16 | 2025-05-14 | 0.131 | 34,454,000 | +0 | 0.67% | 4,513,474 |
| 2025-05-15 | 2025-05-13 | 0.135 | 34,454,000 | +0 | 0.67% | 4,651,290 |
| 2025-05-14 | 2025-05-12 | 0.135 | 34,454,000 | +0 | 0.67% | 4,651,290 |
| 2025-05-13 | 2025-05-09 | 0.134 | 34,454,000 | +0 | 0.67% | 4,616,836 |
| 2025-05-12 | 2025-05-08 | 0.138 | 34,454,000 | +0 | 0.67% | 4,754,652 |
| 2025-05-09 | 2025-05-07 | 0.135 | 34,454,000 | +0 | 0.67% | 4,651,290 |
| 2025-05-08 | 2025-05-06 | 0.136 | 34,454,000 | +0 | 0.67% | 4,685,744 |
| 2025-05-07 | 2025-05-02 | 0.136 | 34,454,000 | +0 | 0.67% | 4,685,744 |
| 2025-05-06 | 2025-04-30 | 0.138 | 34,454,000 | +0 | 0.67% | 4,754,652 |
| 2025-05-02 | 2025-04-29 | 0.139 | 34,454,000 | +0 | 0.67% | 4,789,106 |
| 2025-04-30 | 2025-04-28 | 0.136 | 34,454,000 | +0 | 0.67% | 4,685,744 |
| 2025-04-29 | 2025-04-25 | 0.136 | 34,454,000 | +0 | 0.67% | 4,685,744 |
| 2025-04-28 | 2025-04-24 | 0.136 | 34,454,000 | +0 | 0.67% | 4,685,744 |
| 2025-04-25 | 2025-04-23 | 0.135 | 34,454,000 | +0 | 0.67% | 4,651,290 |
| 2025-04-24 | 2025-04-22 | 0.138 | 34,454,000 | +0 | 0.67% | 4,754,652 |
| 2025-04-23 | 2025-04-17 | 0.137 | 34,454,000 | +0 | 0.67% | 4,720,198 |
| 2025-04-22 | 2025-04-16 | 0.145 | 34,454,000 | +0 | 0.67% | 4,995,830 |
| 2025-04-17 | 2025-04-15 | 0.145 | 34,454,000 | +0 | 0.67% | 4,995,830 |
| 2025-04-16 | 2025-04-14 | 0.147 | 34,454,000 | +0 | 0.67% | 5,064,738 |
| 2025-04-15 | 2025-04-11 | 0.138 | 34,454,000 | +0 | 0.67% | 4,754,652 |
| 2025-04-14 | 2025-04-10 | 0.137 | 34,454,000 | +0 | 0.67% | 4,720,198 |
| 2025-04-11 | 2025-04-09 | 0.132 | 34,454,000 | +0 | 0.67% | 4,547,928 |
| 2025-04-10 | 2025-04-08 | 0.130 | 34,454,000 | +0 | 0.67% | 4,479,020 |
| 2025-04-09 | 2025-04-07 | 0.121 | 34,454,000 | +0 | 0.67% | 4,168,934 |
| 2025-04-08 | 2025-04-03 | 0.145 | 34,454,000 | +0 | 0.67% | 4,995,830 |
| 2025-04-07 | 2025-04-02 | 0.140 | 34,454,000 | +0 | 0.67% | 4,823,560 |
| 2025-04-03 | 2025-04-01 | 0.142 | 34,454,000 | +0 | 0.67% | 4,892,468 |
| 2025-04-02 | 2025-03-31 | 0.143 | 34,454,000 | +0 | 0.67% | 4,926,922 |
| 2025-04-01 | 2025-03-28 | 0.156 | 34,454,000 | +0 | 0.67% | 5,374,824 |
| 2025-03-31 | 2025-03-27 | 0.147 | 34,454,000 | +0 | 0.67% | 5,064,738 |
| 2025-03-28 | 2025-03-26 | 0.155 | 34,454,000 | +0 | 0.67% | 5,340,370 |
| 2025-03-27 | 2025-03-25 | 0.150 | 34,454,000 | +0 | 0.67% | 5,168,100 |
| 2025-03-26 | 2025-03-24 | 0.151 | 34,454,000 | +0 | 0.67% | 5,202,554 |
| 2025-03-25 | 2025-03-21 | 0.159 | 34,454,000 | +0 | 0.67% | 5,478,186 |
| 2025-03-24 | 2025-03-20 | 0.160 | 34,454,000 | +0 | 0.67% | 5,512,640 |
| 2025-03-21 | 2025-03-19 | 0.159 | 34,454,000 | +0 | 0.67% | 5,478,186 |
| 2025-03-20 | 2025-03-18 | 0.159 | 34,454,000 | +0 | 0.67% | 5,478,186 |
| 2025-03-19 | 2025-03-17 | 0.162 | 34,454,000 | +0 | 0.67% | 5,581,548 |
| 2025-03-18 | 2025-03-14 | 0.148 | 34,454,000 | +0 | 0.67% | 5,099,192 |
| 2025-03-17 | 2025-03-13 | 0.148 | 34,454,000 | +0 | 0.67% | 5,099,192 |
| 2025-03-14 | 2025-03-12 | 0.149 | 34,454,000 | +0 | 0.67% | 5,133,646 |
| 2025-03-13 | 2025-03-11 | 0.150 | 34,454,000 | +0 | 0.67% | 5,168,100 |
| 2025-03-12 | 2025-03-10 | 0.139 | 34,454,000 | +0 | 0.67% | 4,789,106 |
| 2025-03-11 | 2025-03-07 | 0.148 | 34,454,000 | +0 | 0.67% | 5,099,192 |
| 2025-03-10 | 2025-03-06 | 0.149 | 34,454,000 | +0 | 0.67% | 5,133,646 |
| 2025-03-07 | 2025-03-05 | 0.145 | 34,454,000 | +0 | 0.67% | 4,995,830 |
| 2025-03-06 | 2025-03-04 | 0.145 | 34,454,000 | +0 | 0.67% | 4,995,830 |
| 2025-03-05 | 2025-03-03 | 0.148 | 34,454,000 | +0 | 0.67% | 5,099,192 |
| 2025-03-04 | 2025-02-28 | 0.141 | 34,454,000 | +0 | 0.67% | 4,858,014 |
| 2025-03-03 | 2025-02-27 | 0.140 | 34,454,000 | +0 | 0.67% | 4,823,560 |
| 2025-02-28 | 2025-02-26 | 0.135 | 34,454,000 | +0 | 0.67% | 4,651,290 |
| 2025-02-27 | 2025-02-25 | 0.134 | 34,454,000 | +0 | 0.67% | 4,616,836 |
| 2025-02-26 | 2025-02-24 | 0.133 | 34,454,000 | +0 | 0.67% | 4,582,382 |
| 2025-02-25 | 2025-02-21 | 0.134 | 34,454,000 | +0 | 0.67% | 4,616,836 |
| 2025-02-24 | 2025-02-20 | 0.134 | 34,454,000 | +0 | 0.67% | 4,616,836 |
| 2025-02-21 | 2025-02-19 | 0.136 | 34,454,000 | +0 | 0.67% | 4,685,744 |
| 2025-02-20 | 2025-02-18 | 0.133 | 34,454,000 | +0 | 0.67% | 4,582,382 |
| 2025-02-19 | 2025-02-17 | 0.134 | 34,454,000 | +0 | 0.67% | 4,616,836 |
| 2025-02-18 | 2025-02-14 | 0.134 | 34,454,000 | +0 | 0.67% | 4,616,836 |
| 2025-02-17 | 2025-02-13 | 0.133 | 34,454,000 | +0 | 0.67% | 4,582,382 |
| 2025-02-14 | 2025-02-12 | 0.135 | 34,454,000 | +0 | 0.67% | 4,651,290 |
| 2025-02-13 | 2025-02-11 | 0.131 | 34,454,000 | +0 | 0.67% | 4,513,474 |
| 2025-02-12 | 2025-02-10 | 0.133 | 34,454,000 | +0 | 0.67% | 4,582,382 |
| 2025-02-11 | 2025-02-07 | 0.132 | 34,454,000 | +0 | 0.67% | 4,547,928 |
| 2025-02-10 | 2025-02-06 | 0.137 | 34,454,000 | +0 | 0.67% | 4,720,198 |
| 2025-02-07 | 2025-02-05 | 0.137 | 34,454,000 | +0 | 0.67% | 4,720,198 |
| 2025-02-06 | 2025-02-04 | 0.137 | 34,454,000 | +0 | 0.67% | 4,720,198 |
| 2025-02-05 | 2025-02-03 | 0.137 | 34,454,000 | +0 | 0.67% | 4,720,198 |
| 2025-02-04 | 2025-01-28 | 0.148 | 34,454,000 | +0 | 0.67% | 5,099,192 |
| 2025-02-03 | 2025-01-24 | 0.149 | 34,454,000 | +0 | 0.67% | 5,133,646 |
| 2025-01-27 | 2025-01-23 | 0.138 | 34,454,000 | +0 | 0.67% | 4,754,652 |
| 2025-01-24 | 2025-01-22 | 0.138 | 34,454,000 | +0 | 0.67% | 4,754,652 |
| 2025-01-23 | 2025-01-21 | 0.138 | 34,454,000 | +0 | 0.67% | 4,754,652 |
| 2025-01-22 | 2025-01-20 | 0.135 | 34,454,000 | +0 | 0.67% | 4,651,290 |
| 2025-01-21 | 2025-01-17 | 0.136 | 34,454,000 | +0 | 0.67% | 4,685,744 |
| 2025-01-20 | 2025-01-16 | 0.133 | 34,454,000 | +0 | 0.67% | 4,582,382 |
| 2025-01-17 | 2025-01-15 | 0.137 | 34,454,000 | +0 | 0.67% | 4,720,198 |
| 2025-01-16 | 2025-01-14 | 0.138 | 34,454,000 | +0 | 0.67% | 4,754,652 |
| 2025-01-15 | 2025-01-13 | 0.132 | 34,454,000 | +0 | 0.67% | 4,547,928 |
| 2025-01-14 | 2025-01-10 | 0.127 | 34,454,000 | +0 | 0.67% | 4,375,658 |
| 2025-01-13 | 2025-01-09 | 0.126 | 34,454,000 | +0 | 0.67% | 4,341,204 |
| 2025-01-10 | 2025-01-08 | 0.126 | 34,454,000 | +0 | 0.67% | 4,341,204 |
| 2025-01-09 | 2025-01-07 | 0.131 | 34,454,000 | +0 | 0.67% | 4,513,474 |
| 2025-01-08 | 2025-01-06 | 0.132 | 34,454,000 | +0 | 0.67% | 4,547,928 |
| 2025-01-07 | 2025-01-03 | 0.134 | 34,454,000 | +0 | 0.67% | 4,616,836 |
| 2025-01-06 | 2025-01-02 | 0.135 | 34,454,000 | +0 | 0.67% | 4,651,290 |
| 2025-01-03 | 2024-12-31 | 0.134 | 34,454,000 | +0 | 0.67% | 4,616,836 |
| 2025-01-02 | 2024-12-27 | 0.138 | 34,454,000 | +0 | 0.67% | 4,754,652 |
| 2024-12-30 | 2024-12-24 | 0.136 | 34,454,000 | +0 | 0.67% | 4,685,744 |
| 2024-12-27 | 2024-12-20 | 0.139 | 34,454,000 | +0 | 0.67% | 4,789,106 |
| 2024-12-23 | 2024-12-19 | 0.139 | 34,454,000 | +0 | 0.67% | 4,789,106 |
| 2024-12-20 | 2024-12-18 | 0.145 | 34,454,000 | +0 | 0.67% | 4,995,830 |
| 2024-12-19 | 2024-12-17 | 0.148 | 34,454,000 | +0 | 0.67% | 5,099,192 |
| 2024-12-18 | 2024-12-16 | 0.150 | 34,454,000 | +0 | 0.67% | 5,168,100 |
| 2024-12-17 | 2024-12-13 | 0.155 | 34,454,000 | +0 | 0.67% | 5,340,370 |
| 2024-12-16 | 2024-12-12 | 0.150 | 34,454,000 | +0 | 0.67% | 5,168,100 |
| 2024-12-13 | 2024-12-11 | 0.145 | 34,454,000 | +0 | 0.67% | 4,995,830 |
| 2024-12-12 | 2024-12-10 | 0.145 | 34,454,000 | +0 | 0.67% | 4,995,830 |
| 2024-12-11 | 2024-12-09 | 0.145 | 34,454,000 | +0 | 0.67% | 4,995,830 |
| 2024-12-10 | 2024-12-06 | 0.145 | 34,454,000 | +0 | 0.67% | 4,995,830 |
| 2024-12-09 | 2024-12-05 | 0.138 | 34,454,000 | +0 | 0.67% | 4,754,652 |
| 2024-12-06 | 2024-12-04 | 0.135 | 34,454,000 | +0 | 0.67% | 4,651,290 |
| 2024-12-05 | 2024-12-03 | 0.140 | 34,454,000 | +0 | 0.67% | 4,823,560 |
| 2024-12-04 | 2024-12-02 | 0.153 | 34,454,000 | +0 | 0.67% | 5,271,462 |
| 2024-12-03 | 2024-11-29 | 0.153 | 34,454,000 | +0 | 0.67% | 5,271,462 |
| 2024-12-02 | 2024-11-28 | 0.152 | 34,454,000 | +0 | 0.67% | 5,237,008 |
| 2024-11-29 | 2024-11-27 | 0.152 | 34,454,000 | +0 | 0.67% | 5,237,008 |
| 2024-11-28 | 2024-11-26 | 0.145 | 34,454,000 | +0 | 0.67% | 4,995,830 |
| 2024-11-27 | 2024-11-25 | 0.141 | 34,454,000 | +0 | 0.67% | 4,858,014 |
| 2024-11-26 | 2024-11-22 | 0.151 | 34,454,000 | +0 | 0.67% | 5,202,554 |
| 2024-11-25 | 2024-11-21 | 0.153 | 34,454,000 | +0 | 0.67% | 5,271,462 |
| 2024-11-22 | 2024-11-20 | 0.153 | 34,454,000 | +0 | 0.67% | 5,271,462 |
| 2024-11-21 | 2024-11-19 | 0.148 | 34,454,000 | +0 | 0.67% | 5,099,192 |
| 2024-11-20 | 2024-11-18 | 0.160 | 34,454,000 | +0 | 0.67% | 5,512,640 |
| 2024-11-19 | 2024-11-15 | 0.160 | 34,454,000 | +0 | 0.67% | 5,512,640 |
| 2024-11-18 | 2024-11-14 | 0.155 | 34,454,000 | +0 | 0.67% | 5,340,370 |
| 2024-11-15 | 2024-11-13 | 0.159 | 34,454,000 | +0 | 0.67% | 5,478,186 |
| 2024-11-14 | 2024-11-12 | 0.161 | 34,454,000 | +0 | 0.67% | 5,547,094 |
| 2024-11-13 | 2024-11-11 | 0.160 | 34,454,000 | +0 | 0.67% | 5,512,640 |
| 2024-11-12 | 2024-11-08 | 0.164 | 34,454,000 | +0 | 0.67% | 5,650,456 |
| 2024-11-11 | 2024-11-07 | 0.171 | 34,454,000 | +0 | 0.67% | 5,891,634 |
| 2024-11-08 | 2024-11-06 | 0.163 | 34,454,000 | +0 | 0.67% | 5,616,002 |
| 2024-11-07 | 2024-11-05 | 0.163 | 34,454,000 | +0 | 0.67% | 5,616,002 |
| 2024-11-06 | 2024-11-04 | 0.160 | 34,454,000 | +0 | 0.67% | 5,512,640 |
| 2024-11-05 | 2024-11-01 | 0.164 | 34,454,000 | +0 | 0.67% | 5,650,456 |
| 2024-11-04 | 2024-10-31 | 0.155 | 34,454,000 | +0 | 0.67% | 5,340,370 |
| 2024-11-01 | 2024-10-30 | 0.157 | 34,454,000 | +0 | 0.67% | 5,409,278 |
| 2024-10-31 | 2024-10-29 | 0.167 | 34,454,000 | +0 | 0.67% | 5,753,818 |
| 2024-10-30 | 2024-10-28 | 0.169 | 34,454,000 | +0 | 0.67% | 5,822,726 |
| 2024-10-29 | 2024-10-25 | 0.168 | 34,454,000 | +0 | 0.67% | 5,788,272 |
| 2024-10-28 | 2024-10-24 | 0.180 | 34,454,000 | +0 | 0.67% | 6,201,720 |
| 2024-10-25 | 2024-10-23 | 0.181 | 34,454,000 | +0 | 0.67% | 6,236,174 |
| 2024-10-24 | 2024-10-22 | 0.169 | 34,454,000 | +0 | 0.67% | 5,822,726 |
| 2024-10-23 | 2024-10-21 | 0.169 | 34,454,000 | +0 | 0.67% | 5,822,726 |
| 2024-10-22 | 2024-10-18 | 0.151 | 34,454,000 | +0 | 0.67% | 5,202,554 |
| 2024-10-21 | 2024-10-17 | 0.161 | 34,454,000 | +0 | 0.67% | 5,547,094 |
| 2024-10-18 | 2024-10-16 | 0.160 | 34,454,000 | +0 | 0.67% | 5,512,640 |
| 2024-10-17 | 2024-10-15 | 0.157 | 34,454,000 | +0 | 0.67% | 5,409,278 |
| 2024-10-16 | 2024-10-14 | 0.155 | 34,454,000 | +0 | 0.67% | 5,340,370 |
| 2024-10-15 | 2024-10-10 | 0.160 | 34,454,000 | +0 | 0.67% | 5,512,640 |
| 2024-10-14 | 2024-10-09 | 0.172 | 34,454,000 | +0 | 0.67% | 5,926,088 |
| 2024-10-10 | 2024-10-08 | 0.180 | 34,454,000 | +0 | 0.67% | 6,201,720 |
| 2024-10-09 | 2024-10-07 | 0.208 | 34,454,000 | +0 | 0.67% | 7,166,432 |
| 2024-10-08 | 2024-10-04 | 0.200 | 34,454,000 | +0 | 0.67% | 6,890,800 |
| 2024-10-07 | 2024-10-03 | 0.200 | 34,454,000 | +0 | 0.67% | 6,890,800 |
| 2024-10-04 | 2024-10-02 | 0.180 | 34,454,000 | +0 | 0.67% | 6,201,720 |
| 2024-10-03 | 2024-09-30 | 0.153 | 34,454,000 | +0 | 0.67% | 5,271,462 |
| 2024-10-02 | 2024-09-27 | 0.139 | 34,454,000 | +0 | 0.67% | 4,789,106 |
| 2024-09-30 | 2024-09-26 | 0.136 | 34,454,000 | +0 | 0.67% | 4,685,744 |
| 2024-09-27 | 2024-09-25 | 0.130 | 34,454,000 | +0 | 0.67% | 4,479,020 |
| 2024-09-26 | 2024-09-24 | 0.128 | 34,454,000 | +0 | 0.67% | 4,410,112 |
| 2024-09-25 | 2024-09-23 | 0.130 | 34,454,000 | +0 | 0.67% | 4,479,020 |
| 2024-09-24 | 2024-09-20 | 0.130 | 34,454,000 | +0 | 0.67% | 4,479,020 |
| 2024-09-23 | 2024-09-19 | 0.130 | 34,454,000 | +0 | 0.67% | 4,479,020 |
| 2024-09-20 | 2024-09-17 | 0.126 | 34,454,000 | +0 | 0.67% | 4,341,204 |
| 2024-09-19 | 2024-09-16 | 0.126 | 34,454,000 | +0 | 0.67% | 4,341,204 |
| 2024-09-17 | 2024-09-13 | 0.128 | 34,454,000 | +0 | 0.67% | 4,410,112 |
| 2024-09-16 | 2024-09-12 | 0.128 | 34,454,000 | +0 | 0.67% | 4,410,112 |
| 2024-09-13 | 2024-09-11 | 0.120 | 34,454,000 | +0 | 0.67% | 4,134,480 |
| 2024-09-12 | 2024-09-10 | 0.133 | 34,454,000 | +0 | 0.67% | 4,582,382 |
| 2024-09-11 | 2024-09-09 | 0.128 | 34,454,000 | +0 | 0.67% | 4,410,112 |
| 2024-09-10 | 2024-09-05 | 0.130 | 34,454,000 | +0 | 0.67% | 4,479,020 |
| 2024-09-09 | 2024-09-04 | 0.126 | 34,454,000 | +0 | 0.67% | 4,341,204 |
| 2024-09-05 | 2024-09-03 | 0.128 | 34,454,000 | +0 | 0.67% | 4,410,112 |
| 2024-09-04 | 2024-09-02 | 0.130 | 34,454,000 | +0 | 0.67% | 4,479,020 |
| 2024-09-03 | 2024-08-30 | 0.136 | 34,454,000 | +0 | 0.67% | 4,685,744 |
| 2024-09-02 | 2024-08-29 | 0.137 | 34,454,000 | +0 | 0.67% | 4,720,198 |
| 2024-08-30 | 2024-08-28 | 0.141 | 34,454,000 | +0 | 0.67% | 4,858,014 |
| 2024-08-29 | 2024-08-27 | 0.143 | 34,454,000 | +0 | 0.67% | 4,926,922 |
| 2024-08-28 | 2024-08-26 | 0.134 | 34,454,000 | +0 | 0.67% | 4,616,836 |
| 2024-08-27 | 2024-08-23 | 0.129 | 34,454,000 | +0 | 0.67% | 4,444,566 |
| 2024-08-26 | 2024-08-22 | 0.128 | 34,454,000 | +0 | 0.67% | 4,410,112 |
| 2024-08-23 | 2024-08-21 | 0.136 | 34,454,000 | +0 | 0.67% | 4,685,744 |
| 2024-08-22 | 2024-08-20 | 0.136 | 34,454,000 | +0 | 0.67% | 4,685,744 |
| 2024-08-21 | 2024-08-19 | 0.136 | 34,454,000 | +0 | 0.67% | 4,685,744 |
| 2024-08-20 | 2024-08-16 | 0.130 | 34,454,000 | +0 | 0.67% | 4,479,020 |
| 2024-08-19 | 2024-08-15 | 0.132 | 34,454,000 | +0 | 0.67% | 4,547,928 |
| 2024-08-16 | 2024-08-14 | 0.134 | 34,454,000 | +0 | 0.67% | 4,616,836 |
| 2024-08-15 | 2024-08-13 | 0.134 | 34,454,000 | +0 | 0.67% | 4,616,836 |
| 2024-08-14 | 2024-08-12 | 0.134 | 34,454,000 | +0 | 0.67% | 4,616,836 |
| 2024-08-13 | 2024-08-09 | 0.134 | 34,454,000 | +0 | 0.67% | 4,616,836 |
| 2024-08-12 | 2024-08-08 | 0.130 | 34,454,000 | +0 | 0.67% | 4,479,020 |
| 2024-08-09 | 2024-08-07 | 0.128 | 34,454,000 | +0 | 0.67% | 4,410,112 |
| 2024-08-08 | 2024-08-06 | 0.127 | 34,454,000 | +0 | 0.67% | 4,375,658 |
| 2024-08-07 | 2024-08-05 | 0.133 | 34,454,000 | +0 | 0.67% | 4,582,382 |
| 2024-08-06 | 2024-08-02 | 0.140 | 34,454,000 | +0 | 0.67% | 4,823,560 |
| 2024-08-05 | 2024-08-01 | 0.140 | 34,454,000 | +0 | 0.67% | 4,823,560 |
| 2024-08-02 | 2024-07-31 | 0.143 | 34,454,000 | +0 | 0.67% | 4,926,922 |
| 2024-08-01 | 2024-07-30 | 0.140 | 34,454,000 | +0 | 0.67% | 4,823,560 |
| 2024-07-31 | 2024-07-29 | 0.146 | 34,454,000 | +0 | 0.67% | 5,030,284 |
| 2024-07-30 | 2024-07-26 | 0.146 | 34,454,000 | +0 | 0.67% | 5,030,284 |
| 2024-07-29 | 2024-07-25 | 0.144 | 34,454,000 | +0 | 0.67% | 4,961,376 |
| 2024-07-26 | 2024-07-24 | 0.144 | 34,454,000 | +0 | 0.67% | 4,961,376 |
| 2024-07-25 | 2024-07-23 | 0.150 | 34,454,000 | +0 | 0.67% | 5,168,100 |
| 2024-07-24 | 2024-07-22 | 0.150 | 34,454,000 | +0 | 0.67% | 5,168,100 |
| 2024-07-23 | 2024-07-19 | 0.147 | 34,454,000 | +0 | 0.67% | 5,064,738 |
| 2024-07-22 | 2024-07-18 | 0.146 | 34,454,000 | +0 | 0.67% | 5,030,284 |
| 2024-07-19 | 2024-07-17 | 0.158 | 34,454,000 | +0 | 0.67% | 5,443,732 |
| 2024-07-18 | 2024-07-16 | 0.154 | 34,454,000 | +0 | 0.67% | 5,305,916 |
| 2024-07-17 | 2024-07-15 | 0.156 | 34,454,000 | +0 | 0.67% | 5,374,824 |
| 2024-07-16 | 2024-07-12 | 0.156 | 34,454,000 | +0 | 0.67% | 5,374,824 |
| 2024-07-15 | 2024-07-11 | 0.156 | 34,454,000 | +0 | 0.67% | 5,374,824 |
| 2024-07-12 | 2024-07-10 | 0.147 | 34,454,000 | +0 | 0.67% | 5,064,738 |
| 2024-07-11 | 2024-07-09 | 0.156 | 34,454,000 | +0 | 0.67% | 5,374,824 |
| 2024-07-10 | 2024-07-08 | 0.156 | 34,454,000 | +0 | 0.67% | 5,374,824 |
| 2024-07-09 | 2024-07-05 | 0.156 | 34,454,000 | +0 | 0.67% | 5,374,824 |
| 2024-07-08 | 2024-07-04 | 0.158 | 34,454,000 | +0 | 0.67% | 5,443,732 |
| 2024-07-05 | 2024-07-03 | 0.158 | 34,454,000 | +0 | 0.67% | 5,443,732 |
| 2024-07-04 | 2024-07-02 | 0.158 | 34,454,000 | +0 | 0.67% | 5,443,732 |
| 2024-07-03 | 2024-06-28 | 0.159 | 34,454,000 | +0 | 0.67% | 5,478,186 |
| 2024-07-02 | 2024-06-27 | 0.149 | 34,454,000 | +0 | 0.67% | 5,133,646 |
| 2024-06-28 | 2024-06-26 | 0.147 | 34,454,000 | +0 | 0.67% | 5,064,738 |
| 2024-06-27 | 2024-06-25 | 0.174 | 34,454,000 | +0 | 0.67% | 5,994,996 |
| 2024-06-26 | 2024-06-24 | 0.169 | 34,454,000 | +0 | 0.67% | 5,822,726 |
| 2024-06-25 | 2024-06-21 | 0.169 | 34,454,000 | +0 | 0.67% | 5,822,726 |
| 2024-06-24 | 2024-06-20 | 0.169 | 34,454,000 | +0 | 0.67% | 5,822,726 |
| 2024-06-21 | 2024-06-19 | 0.173 | 34,454,000 | +0 | 0.67% | 5,960,542 |
| 2024-06-20 | 2024-06-18 | 0.170 | 34,454,000 | +0 | 0.67% | 5,857,180 |
| 2024-06-19 | 2024-06-17 | 0.164 | 34,454,000 | +0 | 0.67% | 5,650,456 |
| 2024-06-18 | 2024-06-14 | 0.164 | 34,454,000 | +0 | 0.67% | 5,650,456 |
| 2024-06-17 | 2024-06-13 | 0.164 | 34,454,000 | +0 | 0.67% | 5,650,456 |
| 2024-06-14 | 2024-06-12 | 0.164 | 34,454,000 | +0 | 0.67% | 5,650,456 |
| 2024-06-13 | 2024-06-11 | 0.164 | 34,454,000 | +0 | 0.67% | 5,650,456 |
| 2024-06-12 | 2024-06-07 | 0.165 | 34,454,000 | +0 | 0.67% | 5,684,910 |
| 2024-06-11 | 2024-06-06 | 0.165 | 34,454,000 | +0 | 0.67% | 5,684,910 |
| 2024-06-07 | 2024-06-05 | 0.167 | 34,454,000 | +0 | 0.67% | 5,753,818 |
| 2024-06-06 | 2024-06-04 | 0.162 | 34,454,000 | +0 | 0.67% | 5,581,548 |
| 2024-06-05 | 2024-06-03 | 0.150 | 34,454,000 | +0 | 0.67% | 5,168,100 |
| 2024-06-04 | 2024-05-31 | 0.142 | 34,454,000 | +0 | 0.67% | 4,892,468 |
| 2024-06-03 | 2024-05-30 | 0.150 | 34,454,000 | +0 | 0.67% | 5,168,100 |
| 2024-05-31 | 2024-05-29 | 0.150 | 34,454,000 | +0 | 0.67% | 5,168,100 |
| 2024-05-30 | 2024-05-28 | 0.150 | 34,454,000 | +0 | 0.67% | 5,168,100 |
| 2024-05-29 | 2024-05-27 | 0.160 | 34,454,000 | +0 | 0.67% | 5,512,640 |
| 2024-05-28 | 2024-05-24 | 0.160 | 34,454,000 | +0 | 0.67% | 5,512,640 |
| 2024-05-27 | 2024-05-23 | 0.141 | 34,454,000 | +0 | 0.67% | 4,858,014 |
| 2024-05-24 | 2024-05-22 | 0.141 | 34,454,000 | +0 | 0.67% | 4,858,014 |
| 2024-05-23 | 2024-05-21 | 0.146 | 34,454,000 | +0 | 0.67% | 5,030,284 |
| 2024-05-22 | 2024-05-20 | 0.159 | 34,454,000 | +0 | 0.67% | 5,478,186 |
| 2024-05-21 | 2024-05-17 | 0.156 | 34,454,000 | +0 | 0.67% | 5,374,824 |
| 2024-05-20 | 2024-05-16 | 0.137 | 34,454,000 | +0 | 0.67% | 4,720,198 |
| 2024-05-17 | 2024-05-14 | 0.139 | 34,454,000 | +0 | 0.67% | 4,789,106 |
| 2024-05-16 | 2024-05-13 | 0.140 | 34,454,000 | +0 | 0.67% | 4,823,560 |
| 2024-05-14 | 2024-05-10 | 0.134 | 34,454,000 | +0 | 0.67% | 4,616,836 |
| 2024-05-13 | 2024-05-09 | 0.147 | 34,454,000 | +0 | 0.67% | 5,062,249 |
| 2024-05-10 | 2024-05-08 | 0.144 | 34,454,000 | +1,859,029 | 0.67% | 4,952,992 |
| 2024-05-09 | 2024-05-07 | 0.147 | 32,594,971 | +0 | 0.67% | 4,789,106 |
| 2024-05-08 | 2024-05-06 | 0.148 | 32,594,971 | +0 | 0.67% | 4,823,560 |
| 2024-05-07 | 2024-05-03 | 0.150 | 32,594,971 | +0 | 0.67% | 4,892,468 |
| 2024-05-06 | 2024-05-02 | 0.148 | 32,594,971 | +0 | 0.67% | 4,823,560 |
| 2024-05-03 | 2024-04-30 | 0.149 | 32,594,971 | +0 | 0.67% | 4,858,014 |
| 2024-05-02 | 2024-04-29 | 0.149 | 32,594,971 | +0 | 0.67% | 4,858,014 |
| 2024-04-30 | 2024-04-26 | 0.150 | 32,594,971 | +0 | 0.67% | 4,892,468 |
| 2024-04-29 | 2024-04-25 | 0.155 | 32,594,971 | +0 | 0.67% | 5,064,738 |
| 2024-04-26 | 2024-04-24 | 0.155 | 32,594,971 | +0 | 0.67% | 5,064,738 |
| 2024-04-25 | 2024-04-23 | 0.153 | 32,594,971 | +0 | 0.67% | 4,995,830 |
| 2024-04-24 | 2024-04-22 | 0.161 | 32,594,971 | +0 | 0.67% | 5,237,008 |
| 2024-04-23 | 2024-04-19 | 0.161 | 32,594,971 | +0 | 0.67% | 5,237,008 |
| 2024-04-22 | 2024-04-18 | 0.160 | 32,594,971 | +0 | 0.67% | 5,202,554 |
| 2024-04-19 | 2024-04-17 | 0.153 | 32,594,971 | +0 | 0.67% | 4,995,830 |
| 2024-04-18 | 2024-04-16 | 0.154 | 32,594,971 | +0 | 0.67% | 5,030,284 |
| 2024-04-17 | 2024-04-15 | 0.155 | 32,594,971 | +0 | 0.67% | 5,064,738 |
| 2024-04-16 | 2024-04-12 | 0.156 | 32,594,971 | +0 | 0.67% | 5,099,192 |
| 2024-04-15 | 2024-04-11 | 0.156 | 32,594,971 | +0 | 0.67% | 5,099,192 |
| 2024-04-12 | 2024-04-10 | 0.162 | 32,594,971 | +0 | 0.67% | 5,271,462 |
| 2024-04-11 | 2024-04-09 | 0.161 | 32,594,971 | +0 | 0.67% | 5,237,008 |
| 2024-04-10 | 2024-04-08 | 0.161 | 32,594,971 | +0 | 0.67% | 5,237,008 |
| 2024-04-09 | 2024-04-05 | 0.169 | 32,594,971 | +0 | 0.67% | 5,512,640 |
| 2024-04-08 | 2024-04-03 | 0.167 | 32,594,971 | +0 | 0.67% | 5,443,732 |
| 2024-04-05 | 2024-04-02 | 0.160 | 32,594,971 | +0 | 0.67% | 5,202,554 |
| 2024-04-03 | 2024-03-28 | 0.171 | 32,594,971 | +0 | 0.67% | 5,581,548 |
| 2024-04-02 | 2024-03-27 | 0.169 | 32,594,971 | +0 | 0.67% | 5,512,640 |
| 2024-03-28 | 2024-03-26 | 0.169 | 32,594,971 | +0 | 0.67% | 5,512,640 |
| 2024-03-27 | 2024-03-25 | 0.169 | 32,594,971 | +0 | 0.67% | 5,512,640 |
| 2024-03-26 | 2024-03-22 | 0.174 | 32,594,971 | +0 | 0.67% | 5,684,910 |
| 2024-03-25 | 2024-03-21 | 0.160 | 32,594,971 | +0 | 0.67% | 5,202,554 |
| 2024-03-22 | 2024-03-20 | 0.156 | 32,594,971 | +0 | 0.67% | 5,099,192 |
| 2024-03-21 | 2024-03-19 | 0.172 | 32,594,971 | +0 | 0.67% | 5,616,002 |
| 2024-03-20 | 2024-03-18 | 0.166 | 32,594,971 | +0 | 0.67% | 5,409,278 |
| 2024-03-19 | 2024-03-15 | 0.168 | 32,594,971 | +0 | 0.67% | 5,478,186 |
| 2024-03-18 | 2024-03-14 | 0.173 | 32,594,971 | +0 | 0.67% | 5,650,456 |
| 2024-03-15 | 2024-03-13 | 0.173 | 32,594,971 | +0 | 0.67% | 5,650,456 |
| 2024-03-14 | 2024-03-12 | 0.169 | 32,594,971 | +0 | 0.67% | 5,512,640 |
| 2024-03-13 | 2024-03-11 | 0.166 | 32,594,971 | +0 | 0.67% | 5,409,278 |
| 2024-03-12 | 2024-03-08 | 0.175 | 32,594,971 | +0 | 0.67% | 5,719,364 |
| 2024-03-11 | 2024-03-07 | 0.172 | 32,594,971 | +0 | 0.67% | 5,616,002 |
| 2024-03-08 | 2024-03-06 | 0.172 | 32,594,971 | +0 | 0.67% | 5,616,002 |
| 2024-03-07 | 2024-03-05 | 0.193 | 32,594,971 | +0 | 0.67% | 6,305,082 |
| 2024-03-06 | 2024-03-04 | 0.201 | 32,594,971 | +0 | 0.67% | 6,546,260 |
| 2024-03-05 | 2024-03-01 | 0.204 | 32,594,971 | +0 | 0.67% | 6,649,622 |
| 2024-03-04 | 2024-02-29 | 0.190 | 32,594,971 | +0 | 0.67% | 6,201,720 |
| 2024-03-01 | 2024-02-28 | 0.190 | 32,594,971 | +0 | 0.67% | 6,201,720 |
| 2024-02-29 | 2024-02-27 | 0.193 | 32,594,971 | +0 | 0.67% | 6,305,082 |
| 2024-02-28 | 2024-02-26 | 0.185 | 32,594,971 | +0 | 0.67% | 6,029,450 |
| 2024-02-27 | 2024-02-23 | 0.185 | 32,594,971 | +0 | 0.67% | 6,029,450 |
| 2024-02-26 | 2024-02-22 | 0.188 | 32,594,971 | +0 | 0.67% | 6,132,812 |
| 2024-02-23 | 2024-02-21 | 0.190 | 32,594,971 | +0 | 0.67% | 6,201,720 |
| 2024-02-22 | 2024-02-20 | 0.190 | 32,594,971 | +0 | 0.67% | 6,201,720 |
| 2024-02-21 | 2024-02-19 | 0.191 | 32,594,971 | +0 | 0.67% | 6,236,174 |
| 2024-02-20 | 2024-02-16 | 0.171 | 32,594,971 | +0 | 0.67% | 5,581,548 |
| 2024-02-19 | 2024-02-15 | 0.173 | 32,594,971 | +0 | 0.67% | 5,650,456 |
| 2024-02-16 | 2024-02-14 | 0.173 | 32,594,971 | +0 | 0.67% | 5,650,456 |
| 2024-02-15 | 2024-02-09 | 0.174 | 32,594,971 | +0 | 0.67% | 5,684,910 |
| 2024-02-14 | 2024-02-07 | 0.180 | 32,594,971 | +0 | 0.67% | 5,857,180 |
| 2024-02-08 | 2024-02-06 | 0.180 | 32,594,971 | +0 | 0.67% | 5,857,180 |
| 2024-02-07 | 2024-02-05 | 0.180 | 32,594,971 | +0 | 0.67% | 5,857,180 |
| 2024-02-06 | 2024-02-02 | 0.180 | 32,594,971 | +0 | 0.67% | 5,857,180 |
| 2024-02-05 | 2024-02-01 | 0.180 | 32,594,971 | +0 | 0.67% | 5,857,180 |
| 2024-02-02 | 2024-01-31 | 0.180 | 32,594,971 | +0 | 0.67% | 5,857,180 |
| 2024-02-01 | 2024-01-30 | 0.180 | 32,594,971 | +0 | 0.67% | 5,857,180 |
| 2024-01-31 | 2024-01-29 | 0.180 | 32,594,971 | +0 | 0.67% | 5,857,180 |
| 2024-01-30 | 2024-01-26 | 0.170 | 32,594,971 | +0 | 0.67% | 5,547,094 |
| 2024-01-29 | 2024-01-25 | 0.170 | 32,594,971 | +0 | 0.67% | 5,547,094 |
| 2024-01-26 | 2024-01-24 | 0.160 | 32,594,971 | +0 | 0.67% | 5,202,554 |
| 2024-01-25 | 2024-01-23 | 0.165 | 32,594,971 | +0 | 0.67% | 5,374,824 |
| 2024-01-24 | 2024-01-22 | 0.165 | 32,594,971 | +0 | 0.67% | 5,374,824 |
| 2024-01-23 | 2024-01-19 | 0.169 | 32,594,971 | +0 | 0.67% | 5,512,640 |
| 2024-01-22 | 2024-01-18 | 0.167 | 32,594,971 | +0 | 0.67% | 5,443,732 |
| 2024-01-19 | 2024-01-17 | 0.180 | 32,594,971 | +0 | 0.67% | 5,857,180 |
| 2024-01-18 | 2024-01-16 | 0.180 | 32,594,971 | +0 | 0.67% | 5,857,180 |
| 2024-01-17 | 2024-01-15 | 0.180 | 32,594,971 | +0 | 0.67% | 5,857,180 |
| 2024-01-16 | 2024-01-12 | 0.175 | 32,594,971 | +0 | 0.67% | 5,719,364 |
| 2024-01-15 | 2024-01-11 | 0.174 | 32,594,971 | +0 | 0.67% | 5,684,910 |
| 2024-01-12 | 2024-01-10 | 0.174 | 32,594,971 | +0 | 0.67% | 5,684,910 |
| 2024-01-11 | 2024-01-09 | 0.174 | 32,594,971 | +0 | 0.67% | 5,684,910 |
| 2024-01-10 | 2024-01-08 | 0.174 | 32,594,971 | +0 | 0.67% | 5,684,910 |
| 2024-01-09 | 2024-01-05 | 0.173 | 32,594,971 | +0 | 0.67% | 5,650,456 |
| 2024-01-08 | 2024-01-04 | 0.173 | 32,594,971 | +0 | 0.67% | 5,650,456 |
| 2024-01-05 | 2024-01-03 | 0.182 | 32,594,971 | +0 | 0.67% | 5,926,088 |
| 2024-01-04 | 2024-01-02 | 0.182 | 32,594,971 | +0 | 0.67% | 5,926,088 |
| 2024-01-03 | 2023-12-29 | 0.182 | 32,594,971 | +0 | 0.67% | 5,926,088 |
| 2024-01-02 | 2023-12-28 | 0.173 | 32,594,971 | +0 | 0.67% | 5,650,456 |
| 2023-12-29 | 2023-12-27 | 0.172 | 32,594,971 | +0 | 0.67% | 5,616,002 |
| 2023-12-28 | 2023-12-22 | 0.178 | 32,594,971 | +0 | 0.67% | 5,788,272 |
| 2023-12-27 | 2023-12-21 | 0.178 | 32,594,971 | +0 | 0.67% | 5,788,272 |
| 2023-12-22 | 2023-12-20 | 0.178 | 32,594,971 | +0 | 0.67% | 5,788,272 |
| 2023-12-21 | 2023-12-19 | 0.178 | 32,594,971 | +0 | 0.67% | 5,788,272 |
| 2023-12-20 | 2023-12-18 | 0.178 | 32,594,971 | +0 | 0.67% | 5,788,272 |
| 2023-12-19 | 2023-12-15 | 0.178 | 32,594,971 | +0 | 0.67% | 5,788,272 |
| 2023-12-18 | 2023-12-14 | 0.178 | 32,594,971 | +0 | 0.67% | 5,788,272 |
| 2023-12-15 | 2023-12-13 | 0.178 | 32,594,971 | +0 | 0.67% | 5,788,272 |
| 2023-12-14 | 2023-12-12 | 0.178 | 32,594,971 | +0 | 0.67% | 5,788,272 |
| 2023-12-13 | 2023-12-11 | 0.178 | 32,594,971 | +0 | 0.67% | 5,788,272 |
| 2023-12-12 | 2023-12-08 | 0.178 | 32,594,971 | +0 | 0.67% | 5,788,272 |
| 2023-12-11 | 2023-12-07 | 0.178 | 32,594,971 | +0 | 0.67% | 5,788,272 |
| 2023-12-08 | 2023-12-06 | 0.180 | 32,594,971 | +0 | 0.67% | 5,857,180 |
| 2023-12-07 | 2023-12-05 | 0.180 | 32,594,971 | +0 | 0.67% | 5,857,180 |
| 2023-12-06 | 2023-12-04 | 0.180 | 32,594,971 | +0 | 0.67% | 5,857,180 |
| 2023-12-05 | 2023-12-01 | 0.171 | 32,594,971 | +0 | 0.67% | 5,581,548 |
| 2023-12-04 | 2023-11-30 | 0.171 | 32,594,971 | +0 | 0.67% | 5,581,548 |
| 2023-12-01 | 2023-11-29 | 0.170 | 32,594,971 | +0 | 0.67% | 5,547,094 |
| 2023-11-30 | 2023-11-28 | 0.171 | 32,594,971 | +0 | 0.67% | 5,581,548 |
| 2023-11-29 | 2023-11-27 | 0.174 | 32,594,971 | +0 | 0.67% | 5,684,910 |
| 2023-11-28 | 2023-11-24 | 0.174 | 32,594,971 | +0 | 0.67% | 5,684,910 |
| 2023-11-27 | 2023-11-23 | 0.171 | 32,594,971 | +0 | 0.67% | 5,581,548 |
| 2023-11-24 | 2023-11-22 | 0.174 | 32,594,971 | +0 | 0.67% | 5,684,910 |
| 2023-11-23 | 2023-11-21 | 0.174 | 32,594,971 | +0 | 0.67% | 5,684,910 |
| 2023-11-22 | 2023-11-20 | 0.173 | 32,594,971 | +0 | 0.67% | 5,650,456 |
| 2023-11-21 | 2023-11-17 | 0.194 | 32,594,971 | +0 | 0.67% | 6,339,536 |
| 2023-11-20 | 2023-11-16 | 0.172 | 32,594,971 | +0 | 0.67% | 5,616,002 |
| 2023-11-17 | 2023-11-15 | 0.180 | 32,594,971 | +0 | 0.67% | 5,857,180 |
| 2023-11-16 | 2023-11-14 | 0.180 | 32,594,971 | +0 | 0.67% | 5,857,180 |
| 2023-11-15 | 2023-11-13 | 0.171 | 32,594,971 | +0 | 0.67% | 5,581,548 |
| 2023-11-14 | 2023-11-10 | 0.182 | 32,594,971 | +0 | 0.67% | 5,926,088 |
| 2023-11-13 | 2023-11-09 | 0.182 | 32,594,971 | +0 | 0.67% | 5,926,088 |
| 2023-11-10 | 2023-11-08 | 0.182 | 32,594,971 | +0 | 0.67% | 5,926,088 |
| 2023-11-09 | 2023-11-07 | 0.182 | 32,594,971 | +0 | 0.67% | 5,926,088 |
| 2023-11-08 | 2023-11-06 | 0.182 | 32,594,971 | +0 | 0.67% | 5,926,088 |
| 2023-11-07 | 2023-11-03 | 0.185 | 32,594,971 | +0 | 0.67% | 6,029,450 |
| 2023-11-06 | 2023-11-02 | 0.189 | 32,594,971 | +0 | 0.67% | 6,167,266 |
| 2023-11-03 | 2023-11-01 | 0.180 | 32,594,971 | +0 | 0.67% | 5,857,180 |
| 2023-11-02 | 2023-10-31 | 0.180 | 32,594,971 | +0 | 0.67% | 5,857,180 |
| 2023-11-01 | 2023-10-30 | 0.180 | 32,594,971 | +0 | 0.67% | 5,857,180 |
| 2023-10-31 | 2023-10-27 | 0.190 | 32,594,971 | +0 | 0.67% | 6,201,720 |
| 2023-10-30 | 2023-10-26 | 0.183 | 32,594,971 | +0 | 0.67% | 5,960,542 |
| 2023-10-27 | 2023-10-25 | 0.180 | 32,594,971 | +0 | 0.67% | 5,857,180 |
| 2023-10-26 | 2023-10-24 | 0.180 | 32,594,971 | +0 | 0.67% | 5,857,180 |
| 2023-10-25 | 2023-10-20 | 0.180 | 32,594,971 | +0 | 0.67% | 5,857,180 |
| 2023-10-24 | 2023-10-19 | 0.180 | 32,594,971 | +0 | 0.67% | 5,857,180 |
| 2023-10-20 | 2023-10-18 | 0.179 | 32,594,971 | +0 | 0.67% | 5,822,726 |
| 2023-10-19 | 2023-10-17 | 0.179 | 32,594,971 | +0 | 0.67% | 5,822,726 |
| 2023-10-18 | 2023-10-16 | 0.179 | 32,594,971 | +0 | 0.67% | 5,822,726 |
| 2023-10-17 | 2023-10-13 | 0.192 | 32,594,971 | +0 | 0.67% | 6,270,628 |
| 2023-10-16 | 2023-10-12 | 0.192 | 32,594,971 | +0 | 0.67% | 6,270,628 |
| 2023-10-13 | 2023-10-11 | 0.188 | 32,594,971 | +0 | 0.67% | 6,132,812 |
| 2023-10-12 | 2023-10-10 | 0.188 | 32,594,971 | +0 | 0.67% | 6,132,812 |
| 2023-10-11 | 2023-10-09 | 0.175 | 32,594,971 | +0 | 0.67% | 5,719,364 |
| 2023-10-10 | 2023-10-06 | 0.175 | 32,594,971 | +0 | 0.67% | 5,719,364 |
| 2023-10-09 | 2023-10-05 | 0.172 | 32,594,971 | +0 | 0.67% | 5,616,002 |
| 2023-10-06 | 2023-10-04 | 0.172 | 32,594,971 | +0 | 0.67% | 5,616,002 |
| 2023-10-05 | 2023-10-03 | 0.172 | 32,594,971 | +0 | 0.67% | 5,616,002 |
| 2023-10-04 | 2023-09-29 | 0.178 | 32,594,971 | +0 | 0.67% | 5,788,272 |
| 2023-10-03 | 2023-09-28 | 0.178 | 32,594,971 | +0 | 0.67% | 5,788,272 |
| 2023-09-29 | 2023-09-27 | 0.175 | 32,594,971 | +0 | 0.67% | 5,719,364 |
| 2023-09-28 | 2023-09-26 | 0.177 | 32,594,971 | +0 | 0.67% | 5,753,818 |
| 2023-09-27 | 2023-09-25 | 0.180 | 32,594,971 | +0 | 0.67% | 5,857,180 |
| 2023-09-26 | 2023-09-22 | 0.191 | 32,594,971 | +0 | 0.67% | 6,236,174 |
| 2023-09-25 | 2023-09-21 | 0.191 | 32,594,971 | +0 | 0.67% | 6,236,174 |
| 2023-09-22 | 2023-09-20 | 0.191 | 32,594,971 | +0 | 0.67% | 6,236,174 |
| 2023-09-21 | 2023-09-19 | 0.190 | 32,594,971 | +0 | 0.67% | 6,201,720 |
| 2023-09-20 | 2023-09-18 | 0.190 | 32,594,971 | +0 | 0.67% | 6,201,720 |
| 2023-09-19 | 2023-09-15 | 0.190 | 32,594,971 | +0 | 0.67% | 6,201,720 |
| 2023-09-18 | 2023-09-14 | 0.190 | 32,594,971 | +0 | 0.67% | 6,201,720 |
| 2023-09-15 | 2023-09-13 | 0.190 | 32,594,971 | +0 | 0.67% | 6,201,720 |
| 2023-09-14 | 2023-09-12 | 0.180 | 32,594,971 | +0 | 0.67% | 5,857,180 |
| 2023-09-13 | 2023-09-11 | 0.193 | 32,594,971 | +0 | 0.67% | 6,305,082 |
| 2023-09-12 | 2023-09-07 | 0.193 | 32,594,971 | +0 | 0.67% | 6,305,082 |
| 2023-09-11 | 2023-09-06 | 0.196 | 32,594,971 | +0 | 0.67% | 6,373,990 |
| 2023-09-07 | 2023-09-05 | 0.196 | 32,594,971 | +0 | 0.67% | 6,373,990 |
| 2023-09-06 | 2023-09-04 | 0.184 | 32,594,971 | +0 | 0.67% | 5,994,996 |
| 2023-09-05 | 2023-08-31 | 0.184 | 32,594,971 | +0 | 0.67% | 5,994,996 |
| 2023-09-04 | 2023-08-30 | 0.184 | 32,594,971 | +0 | 0.67% | 5,994,996 |
| 2023-08-31 | 2023-08-29 | 0.194 | 32,594,971 | +0 | 0.67% | 6,339,536 |
| 2023-08-30 | 2023-08-28 | 0.194 | 32,594,971 | +0 | 0.67% | 6,339,536 |
| 2023-08-29 | 2023-08-25 | 0.181 | 32,594,971 | +0 | 0.67% | 5,891,634 |
| 2023-08-28 | 2023-08-24 | 0.198 | 32,594,971 | +0 | 0.67% | 6,442,898 |
| 2023-08-25 | 2023-08-23 | 0.191 | 32,594,971 | +0 | 0.67% | 6,236,174 |
| 2023-08-24 | 2023-08-22 | 0.191 | 32,594,971 | +0 | 0.67% | 6,236,174 |
| 2023-08-23 | 2023-08-21 | 0.198 | 32,594,971 | +0 | 0.67% | 6,442,898 |
| 2023-08-22 | 2023-08-18 | 0.216 | 32,594,971 | +0 | 0.67% | 7,028,616 |
| 2023-08-21 | 2023-08-17 | 0.224 | 32,594,971 | +0 | 0.67% | 7,304,248 |
| 2023-08-18 | 2023-08-16 | 0.223 | 32,594,971 | +0 | 0.67% | 7,269,794 |
| 2023-08-17 | 2023-08-15 | 0.225 | 32,594,971 | +0 | 0.67% | 7,338,702 |
| 2023-08-16 | 2023-08-14 | 0.226 | 32,594,971 | +0 | 0.67% | 7,373,156 |
| 2023-08-15 | 2023-08-11 | 0.223 | 32,594,971 | +0 | 0.67% | 7,269,794 |
| 2023-08-14 | 2023-08-10 | 0.225 | 32,594,971 | +0 | 0.67% | 7,338,702 |
| 2023-08-11 | 2023-08-09 | 0.226 | 32,594,971 | +0 | 0.67% | 7,373,156 |
| 2023-08-10 | 2023-08-08 | 0.226 | 32,594,971 | +0 | 0.67% | 7,373,156 |
| 2023-08-09 | 2023-08-07 | 0.229 | 32,594,971 | +0 | 0.67% | 7,476,518 |
| 2023-08-08 | 2023-08-04 | 0.236 | 32,594,971 | +0 | 0.67% | 7,683,242 |
| 2023-08-07 | 2023-08-03 | 0.246 | 32,594,971 | +0 | 0.67% | 8,027,782 |
| 2023-08-04 | 2023-08-02 | 0.248 | 32,594,971 | +0 | 0.67% | 8,096,690 |
| 2023-08-03 | 2023-08-01 | 0.233 | 32,594,971 | +0 | 0.67% | 7,579,880 |
| 2023-08-02 | 2023-07-31 | 0.233 | 32,594,971 | +0 | 0.67% | 7,579,880 |
| 2023-08-01 | 2023-07-28 | 0.233 | 32,594,971 | +0 | 0.67% | 7,579,880 |
| 2023-07-31 | 2023-07-27 | 0.230 | 32,594,971 | +0 | 0.67% | 7,510,972 |
| 2023-07-28 | 2023-07-26 | 0.256 | 32,594,971 | +0 | 0.67% | 8,337,868 |
| 2023-07-27 | 2023-07-25 | 0.258 | 32,594,971 | +0 | 0.67% | 8,406,776 |
| 2023-07-26 | 2023-07-24 | 0.228 | 32,594,971 | +0 | 0.67% | 7,442,064 |
| 2023-07-25 | 2023-07-21 | 0.228 | 32,594,971 | +0 | 0.67% | 7,442,064 |
| 2023-07-24 | 2023-07-20 | 0.228 | 32,594,971 | +0 | 0.67% | 7,442,064 |
| 2023-07-21 | 2023-07-19 | 0.223 | 32,594,971 | +0 | 0.67% | 7,269,794 |
| 2023-07-20 | 2023-07-18 | 0.223 | 32,594,971 | +0 | 0.67% | 7,269,794 |
| 2023-07-19 | 2023-07-14 | 0.228 | 32,594,971 | +0 | 0.67% | 7,442,064 |
| 2023-07-18 | 2023-07-13 | 0.228 | 32,594,971 | +0 | 0.67% | 7,442,064 |
| 2023-07-14 | 2023-07-12 | 0.230 | 32,594,971 | +0 | 0.67% | 7,510,972 |
| 2023-07-13 | 2023-07-11 | 0.229 | 32,594,971 | +0 | 0.67% | 7,476,518 |
| 2023-07-12 | 2023-07-10 | 0.228 | 32,594,971 | +0 | 0.67% | 7,442,064 |
| 2023-07-11 | 2023-07-07 | 0.234 | 32,594,971 | +0 | 0.67% | 7,614,334 |
| 2023-07-10 | 2023-07-06 | 0.234 | 32,594,971 | +0 | 0.67% | 7,614,334 |
| 2023-07-07 | 2023-07-05 | 0.238 | 32,594,971 | +0 | 0.67% | 7,752,150 |
| 2023-07-06 | 2023-07-04 | 0.238 | 32,594,971 | +0 | 0.67% | 7,752,150 |
| 2023-07-05 | 2023-07-03 | 0.240 | 32,594,971 | +0 | 0.67% | 7,821,058 |
| 2023-07-04 | 2023-06-30 | 0.240 | 32,594,971 | +0 | 0.67% | 7,821,058 |
| 2023-07-03 | 2023-06-29 | 0.236 | 32,594,971 | +0 | 0.67% | 7,683,242 |
| 2023-06-30 | 2023-06-28 | 0.234 | 32,594,971 | +0 | 0.67% | 7,614,334 |
| 2023-06-29 | 2023-06-27 | 0.243 | 32,594,971 | +0 | 0.67% | 7,924,420 |
| 2023-06-28 | 2023-06-26 | 0.242 | 32,594,971 | +0 | 0.67% | 7,889,966 |
| 2023-06-27 | 2023-06-23 | 0.242 | 32,594,971 | +0 | 0.67% | 7,889,966 |
| 2023-06-26 | 2023-06-21 | 0.241 | 32,594,971 | +0 | 0.67% | 7,855,512 |
| 2023-06-23 | 2023-06-20 | 0.241 | 32,594,971 | +0 | 0.67% | 7,855,512 |
| 2023-06-21 | 2023-06-19 | 0.243 | 32,594,971 | +0 | 0.67% | 7,924,420 |
| 2023-06-20 | 2023-06-16 | 0.243 | 32,594,971 | +0 | 0.67% | 7,924,420 |
| 2023-06-19 | 2023-06-15 | 0.239 | 32,594,971 | +0 | 0.67% | 7,786,604 |
| 2023-06-16 | 2023-06-14 | 0.239 | 32,594,971 | +0 | 0.67% | 7,786,604 |
| 2023-06-15 | 2023-06-13 | 0.239 | 32,594,971 | +0 | 0.67% | 7,786,604 |
| 2023-06-14 | 2023-06-12 | 0.240 | 32,594,971 | +0 | 0.67% | 7,821,058 |
| 2023-06-13 | 2023-06-09 | 0.241 | 32,594,971 | +0 | 0.67% | 7,855,512 |
| 2023-06-12 | 2023-06-08 | 0.242 | 32,594,971 | +0 | 0.67% | 7,889,966 |
| 2023-06-09 | 2023-06-07 | 0.242 | 32,594,971 | +0 | 0.67% | 7,889,966 |
| 2023-06-08 | 2023-06-06 | 0.242 | 32,594,971 | +0 | 0.67% | 7,889,966 |
| 2023-06-07 | 2023-06-05 | 0.255 | 32,594,971 | +0 | 0.67% | 8,303,414 |
| 2023-06-06 | 2023-06-02 | 0.245 | 32,594,971 | +0 | 0.67% | 7,993,328 |
| 2023-06-05 | 2023-06-01 | 0.236 | 32,594,971 | +0 | 0.67% | 7,683,242 |
| 2023-06-02 | 2023-05-31 | 0.236 | 32,594,971 | +0 | 0.67% | 7,683,242 |
| 2023-06-01 | 2023-05-30 | 0.237 | 32,594,971 | +0 | 0.67% | 7,717,696 |
| 2023-05-31 | 2023-05-29 | 0.237 | 32,594,971 | +0 | 0.67% | 7,717,696 |
| 2023-05-30 | 2023-05-25 | 0.237 | 32,594,971 | +0 | 0.67% | 7,717,696 |
| 2023-05-29 | 2023-05-24 | 0.239 | 32,594,971 | +0 | 0.67% | 7,786,604 |
| 2023-05-25 | 2023-05-23 | 0.274 | 32,594,971 | +0 | 0.67% | 8,945,488 |
| 2023-05-24 | 2023-05-22 | 0.257 | 32,594,971 | +1,335,215 | 0.67% | 8,370,677 |
| 2023-05-23 | 2023-05-19 | 0.257 | 31,259,756 | +0 | 0.67% | 8,027,782 |
| 2023-05-22 | 2023-05-18 | 0.258 | 31,259,756 | +0 | 0.67% | 8,062,236 |
| 2023-05-19 | 2023-05-17 | 0.259 | 31,259,756 | +0 | 0.67% | 8,096,690 |
| 2023-05-18 | 2023-05-16 | 0.252 | 31,259,756 | +0 | 0.67% | 7,889,966 |
| 2023-05-17 | 2023-05-15 | 0.265 | 31,259,756 | +0 | 0.67% | 8,268,960 |
| 2023-05-16 | 2023-05-12 | 0.265 | 31,259,756 | +0 | 0.67% | 8,268,960 |
| 2023-05-15 | 2023-05-11 | 0.259 | 31,259,756 | +0 | 0.67% | 8,096,690 |
| 2023-05-12 | 2023-05-10 | 0.261 | 31,259,756 | +0 | 0.67% | 8,165,598 |
| 2023-05-11 | 2023-05-09 | 0.262 | 31,259,756 | +0 | 0.67% | 8,200,052 |
| 2023-05-10 | 2023-05-08 | 0.259 | 31,259,756 | +0 | 0.67% | 8,096,690 |
| 2023-05-09 | 2023-05-05 | 0.259 | 31,259,756 | +0 | 0.67% | 8,096,690 |
| 2023-05-08 | 2023-05-04 | 0.260 | 31,259,756 | +0 | 0.67% | 8,131,144 |
| 2023-05-05 | 2023-05-03 | 0.260 | 31,259,756 | +0 | 0.67% | 8,131,144 |
| 2023-05-04 | 2023-05-02 | 0.260 | 31,259,756 | +0 | 0.67% | 8,131,144 |
| 2023-05-03 | 2023-04-28 | 0.265 | 31,259,756 | +0 | 0.67% | 8,268,960 |
| 2023-05-02 | 2023-04-27 | 0.257 | 31,259,756 | +0 | 0.67% | 8,027,782 |
| 2023-04-28 | 2023-04-26 | 0.260 | 31,259,756 | +0 | 0.67% | 8,131,144 |
| 2023-04-27 | 2023-04-25 | 0.260 | 31,259,756 | +0 | 0.67% | 8,131,144 |
| 2023-04-26 | 2023-04-24 | 0.260 | 31,259,756 | +0 | 0.67% | 8,131,144 |
| 2023-04-25 | 2023-04-21 | 0.261 | 31,259,756 | +0 | 0.67% | 8,165,598 |
| 2023-04-24 | 2023-04-20 | 0.262 | 31,259,756 | +0 | 0.67% | 8,200,052 |
| 2023-04-21 | 2023-04-19 | 0.259 | 31,259,756 | +0 | 0.67% | 8,096,690 |
| 2023-04-20 | 2023-04-18 | 0.258 | 31,259,756 | +0 | 0.67% | 8,062,236 |
| 2023-04-19 | 2023-04-17 | 0.267 | 31,259,756 | +0 | 0.67% | 8,337,868 |
| 2023-04-18 | 2023-04-14 | 0.262 | 31,259,756 | +0 | 0.67% | 8,200,052 |
| 2023-04-17 | 2023-04-13 | 0.262 | 31,259,756 | +0 | 0.67% | 8,200,052 |
| 2023-04-14 | 2023-04-12 | 0.265 | 31,259,756 | +0 | 0.67% | 8,268,960 |
| 2023-04-13 | 2023-04-11 | 0.265 | 31,259,756 | +0 | 0.67% | 8,268,960 |
| 2023-04-12 | 2023-04-06 | 0.267 | 31,259,756 | +0 | 0.67% | 8,337,868 |
| 2023-04-11 | 2023-04-04 | 0.262 | 31,259,756 | +0 | 0.67% | 8,200,052 |
| 2023-04-06 | 2023-04-03 | 0.265 | 31,259,756 | +0 | 0.67% | 8,268,960 |
| 2023-04-04 | 2023-03-31 | 0.266 | 31,259,756 | +0 | 0.67% | 8,303,414 |
| 2023-04-03 | 2023-03-30 | 0.263 | 31,259,756 | +0 | 0.67% | 8,234,506 |
| 2023-03-31 | 2023-03-29 | 0.265 | 31,259,756 | +0 | 0.67% | 8,268,960 |
| 2023-03-30 | 2023-03-28 | 0.265 | 31,259,756 | +0 | 0.67% | 8,268,960 |
| 2023-03-29 | 2023-03-27 | 0.266 | 31,259,756 | +0 | 0.67% | 8,303,414 |
| 2023-03-28 | 2023-03-24 | 0.268 | 31,259,756 | +0 | 0.67% | 8,372,322 |
| 2023-03-27 | 2023-03-23 | 0.261 | 31,259,756 | +0 | 0.67% | 8,165,598 |
| 2023-03-24 | 2023-03-22 | 0.263 | 31,259,756 | +0 | 0.67% | 8,234,506 |
| 2023-03-23 | 2023-03-21 | 0.268 | 31,259,756 | +0 | 0.67% | 8,372,322 |
| 2023-03-22 | 2023-03-20 | 0.271 | 31,259,756 | +0 | 0.67% | 8,475,684 |
| 2023-03-21 | 2023-03-17 | 0.266 | 31,259,756 | +0 | 0.67% | 8,303,414 |
| 2023-03-20 | 2023-03-16 | 0.266 | 31,259,756 | +0 | 0.67% | 8,303,414 |
| 2023-03-17 | 2023-03-15 | 0.266 | 31,259,756 | +0 | 0.67% | 8,303,414 |
| 2023-03-16 | 2023-03-14 | 0.259 | 31,259,756 | +0 | 0.67% | 8,096,690 |
| 2023-03-15 | 2023-03-13 | 0.267 | 31,259,756 | +0 | 0.67% | 8,337,868 |
| 2023-03-14 | 2023-03-10 | 0.265 | 31,259,756 | +0 | 0.67% | 8,268,960 |
| 2023-03-13 | 2023-03-09 | 0.265 | 31,259,756 | +0 | 0.67% | 8,268,960 |
| 2023-03-10 | 2023-03-08 | 0.271 | 31,259,756 | +0 | 0.67% | 8,475,684 |
| 2023-03-09 | 2023-03-07 | 0.272 | 31,259,756 | +0 | 0.67% | 8,510,138 |
| 2023-03-08 | 2023-03-06 | 0.274 | 31,259,756 | +0 | 0.67% | 8,579,046 |
| 2023-03-07 | 2023-03-03 | 0.266 | 31,259,756 | +0 | 0.67% | 8,303,414 |
| 2023-03-06 | 2023-03-02 | 0.266 | 31,259,756 | +0 | 0.67% | 8,303,414 |
| 2023-03-03 | 2023-03-01 | 0.266 | 31,259,756 | +0 | 0.67% | 8,303,414 |
| 2023-03-02 | 2023-02-28 | 0.265 | 31,259,756 | +0 | 0.67% | 8,268,960 |
| 2023-03-01 | 2023-02-27 | 0.261 | 31,259,756 | +0 | 0.67% | 8,165,598 |
| 2023-02-28 | 2023-02-24 | 0.266 | 31,259,756 | +0 | 0.67% | 8,303,414 |
| 2023-02-27 | 2023-02-23 | 0.260 | 31,259,756 | +0 | 0.67% | 8,131,144 |
| 2023-02-24 | 2023-02-22 | 0.265 | 31,259,756 | +0 | 0.67% | 8,268,960 |
| 2023-02-23 | 2023-02-21 | 0.265 | 31,259,756 | +0 | 0.67% | 8,268,960 |
| 2023-02-22 | 2023-02-20 | 0.265 | 31,259,756 | +0 | 0.67% | 8,268,960 |
| 2023-02-21 | 2023-02-17 | 0.265 | 31,259,756 | +0 | 0.67% | 8,268,960 |
| 2023-02-20 | 2023-02-16 | 0.265 | 31,259,756 | +0 | 0.67% | 8,268,960 |
| 2023-02-17 | 2023-02-15 | 0.256 | 31,259,756 | +0 | 0.67% | 7,993,328 |
| 2023-02-16 | 2023-02-14 | 0.271 | 31,259,756 | +0 | 0.67% | 8,475,684 |
| 2023-02-15 | 2023-02-13 | 0.271 | 31,259,756 | +0 | 0.67% | 8,475,684 |
| 2023-02-14 | 2023-02-10 | 0.271 | 31,259,756 | +0 | 0.67% | 8,475,684 |
| 2023-02-13 | 2023-02-09 | 0.270 | 31,259,756 | +0 | 0.67% | 8,441,230 |
| 2023-02-10 | 2023-02-08 | 0.269 | 31,259,756 | +0 | 0.67% | 8,406,776 |
| 2023-02-09 | 2023-02-07 | 0.268 | 31,259,756 | +0 | 0.67% | 8,372,322 |
| 2023-02-08 | 2023-02-06 | 0.269 | 31,259,756 | +0 | 0.67% | 8,406,776 |
| 2023-02-07 | 2023-02-03 | 0.268 | 31,259,756 | +0 | 0.67% | 8,372,322 |
| 2023-02-06 | 2023-02-02 | 0.261 | 31,259,756 | +0 | 0.67% | 8,165,598 |
| 2023-02-03 | 2023-02-01 | 0.261 | 31,259,756 | +0 | 0.67% | 8,165,598 |
| 2023-02-02 | 2023-01-31 | 0.257 | 31,259,756 | +0 | 0.67% | 8,027,782 |
| 2023-02-01 | 2023-01-30 | 0.260 | 31,259,756 | +0 | 0.67% | 8,131,144 |
| 2023-01-31 | 2023-01-27 | 0.263 | 31,259,756 | +0 | 0.67% | 8,234,506 |
| 2023-01-30 | 2023-01-26 | 0.259 | 31,259,756 | +0 | 0.67% | 8,096,690 |
| 2023-01-27 | 2023-01-20 | 0.263 | 31,259,756 | +0 | 0.67% | 8,234,506 |
| 2023-01-26 | 2023-01-19 | 0.251 | 31,259,756 | +0 | 0.67% | 7,855,512 |
| 2023-01-20 | 2023-01-18 | 0.259 | 31,259,756 | +0 | 0.67% | 8,096,690 |
| 2023-01-19 | 2023-01-17 | 0.261 | 31,259,756 | +0 | 0.67% | 8,165,598 |
| 2023-01-18 | 2023-01-16 | 0.269 | 31,259,756 | +0 | 0.67% | 8,406,776 |
| 2023-01-17 | 2023-01-13 | 0.263 | 31,259,756 | +0 | 0.67% | 8,234,506 |
| 2023-01-16 | 2023-01-12 | 0.259 | 31,259,756 | +0 | 0.67% | 8,096,690 |
| 2023-01-13 | 2023-01-11 | 0.260 | 31,259,756 | +0 | 0.67% | 8,131,144 |
| 2023-01-12 | 2023-01-10 | 0.263 | 31,259,756 | +0 | 0.67% | 8,234,506 |
| 2023-01-11 | 2023-01-09 | 0.250 | 31,259,756 | +0 | 0.67% | 7,821,058 |
| 2023-01-10 | 2023-01-06 | 0.250 | 31,259,756 | +0 | 0.67% | 7,821,058 |
| 2023-01-09 | 2023-01-05 | 0.244 | 31,259,756 | +0 | 0.67% | 7,614,334 |
| 2023-01-06 | 2023-01-04 | 0.254 | 31,259,756 | +0 | 0.67% | 7,924,420 |
| 2023-01-05 | 2023-01-03 | 0.247 | 31,259,756 | +0 | 0.67% | 7,717,696 |
| 2023-01-04 | 2022-12-30 | 0.252 | 31,259,756 | +0 | 0.67% | 7,889,966 |
| 2023-01-03 | 2022-12-29 | 0.248 | 31,259,756 | +0 | 0.67% | 7,752,150 |
| 2022-12-30 | 2022-12-28 | 0.251 | 31,259,756 | +0 | 0.67% | 7,855,512 |
| 2022-12-29 | 2022-12-23 | 0.258 | 31,259,756 | +0 | 0.67% | 8,062,236 |
| 2022-12-28 | 2022-12-22 | 0.262 | 31,259,756 | +0 | 0.67% | 8,200,052 |
| 2022-12-23 | 2022-12-21 | 0.263 | 31,259,756 | +0 | 0.67% | 8,234,506 |
| 2022-12-22 | 2022-12-20 | 0.252 | 31,259,756 | +0 | 0.67% | 7,889,966 |
| 2022-12-21 | 2022-12-19 | 0.255 | 31,259,756 | +0 | 0.67% | 7,958,874 |
| 2022-12-20 | 2022-12-16 | 0.254 | 31,259,756 | +0 | 0.67% | 7,924,420 |
| 2022-12-19 | 2022-12-15 | 0.265 | 31,259,756 | +0 | 0.67% | 8,268,960 |
| 2022-12-16 | 2022-12-14 | 0.257 | 31,259,756 | +0 | 0.67% | 8,027,782 |
| 2022-12-15 | 2022-12-13 | 0.256 | 31,259,756 | +0 | 0.67% | 7,993,328 |
| 2022-12-14 | 2022-12-12 | 0.245 | 31,259,756 | +0 | 0.67% | 7,648,788 |
| 2022-12-13 | 2022-12-09 | 0.239 | 31,259,756 | +0 | 0.67% | 7,476,518 |
| 2022-12-12 | 2022-12-08 | 0.240 | 31,259,756 | +0 | 0.67% | 7,510,972 |
| 2022-12-09 | 2022-12-07 | 0.239 | 31,259,756 | +0 | 0.67% | 7,476,518 |
| 2022-12-08 | 2022-12-06 | 0.240 | 31,259,756 | +0 | 0.67% | 7,510,972 |
| 2022-12-07 | 2022-12-05 | 0.235 | 31,259,756 | +0 | 0.67% | 7,338,702 |
| 2022-12-06 | 2022-12-02 | 0.234 | 31,259,756 | +0 | 0.67% | 7,304,248 |
| 2022-12-05 | 2022-12-01 | 0.230 | 31,259,756 | +0 | 0.67% | 7,200,886 |
| 2022-12-02 | 2022-11-30 | 0.235 | 31,259,756 | +0 | 0.67% | 7,338,702 |
| 2022-12-01 | 2022-11-29 | 0.223 | 31,259,756 | +0 | 0.67% | 6,959,708 |
| 2022-11-30 | 2022-11-28 | 0.235 | 31,259,756 | +0 | 0.67% | 7,338,702 |
| 2022-11-29 | 2022-11-25 | 0.236 | 31,259,756 | +0 | 0.67% | 7,373,156 |
| 2022-11-28 | 2022-11-24 | 0.231 | 31,259,756 | +0 | 0.67% | 7,235,340 |
| 2022-11-25 | 2022-11-23 | 0.235 | 31,259,756 | +0 | 0.67% | 7,338,702 |
| 2022-11-24 | 2022-11-22 | 0.235 | 31,259,756 | +0 | 0.67% | 7,338,702 |
| 2022-11-23 | 2022-11-21 | 0.227 | 31,259,756 | +0 | 0.67% | 7,097,524 |
| 2022-11-22 | 2022-11-18 | 0.224 | 31,259,756 | +0 | 0.67% | 6,994,162 |
| 2022-11-21 | 2022-11-17 | 0.230 | 31,259,756 | +0 | 0.67% | 7,200,886 |
| 2022-11-18 | 2022-11-16 | 0.237 | 31,259,756 | +0 | 0.67% | 7,407,610 |
| 2022-11-17 | 2022-11-15 | 0.234 | 31,259,756 | +0 | 0.67% | 7,304,248 |
| 2022-11-16 | 2022-11-14 | 0.239 | 31,259,756 | +0 | 0.67% | 7,476,518 |
| 2022-11-15 | 2022-11-11 | 0.237 | 31,259,756 | +0 | 0.67% | 7,407,610 |
| 2022-11-14 | 2022-11-10 | 0.236 | 31,259,756 | +0 | 0.67% | 7,373,156 |
| 2022-11-11 | 2022-11-09 | 0.235 | 31,259,756 | +0 | 0.67% | 7,338,702 |
| 2022-11-10 | 2022-11-08 | 0.234 | 31,259,756 | +0 | 0.67% | 7,304,248 |
| 2022-11-09 | 2022-11-07 | 0.240 | 31,259,756 | +0 | 0.67% | 7,510,972 |
| 2022-11-08 | 2022-11-04 | 0.249 | 31,259,756 | +0 | 0.67% | 7,786,604 |
| 2022-11-07 | 2022-11-03 | 0.220 | 31,259,756 | +0 | 0.67% | 6,890,800 |
| 2022-11-04 | 2022-11-02 | 0.224 | 31,259,756 | +0 | 0.67% | 6,994,162 |
| 2022-11-03 | 2022-11-01 | 0.224 | 31,259,756 | +0 | 0.67% | 6,994,162 |
| 2022-11-02 | 2022-10-31 | 0.223 | 31,259,756 | +0 | 0.67% | 6,959,708 |
| 2022-11-01 | 2022-10-28 | 0.223 | 31,259,756 | +0 | 0.67% | 6,959,708 |
| 2022-10-31 | 2022-10-27 | 0.225 | 31,259,756 | +0 | 0.67% | 7,028,616 |
| 2022-10-28 | 2022-10-26 | 0.229 | 31,259,756 | +0 | 0.67% | 7,166,432 |
| 2022-10-27 | 2022-10-25 | 0.229 | 31,259,756 | +0 | 0.67% | 7,166,432 |
| 2022-10-26 | 2022-10-24 | 0.239 | 31,259,756 | +0 | 0.67% | 7,476,518 |
| 2022-10-25 | 2022-10-21 | 0.239 | 31,259,756 | +0 | 0.67% | 7,476,518 |
| 2022-10-24 | 2022-10-20 | 0.230 | 31,259,756 | +0 | 0.67% | 7,200,886 |
| 2022-10-21 | 2022-10-19 | 0.230 | 31,259,756 | +0 | 0.67% | 7,200,886 |
| 2022-10-20 | 2022-10-18 | 0.231 | 31,259,756 | +0 | 0.67% | 7,235,340 |
| 2022-10-19 | 2022-10-17 | 0.233 | 31,259,756 | +0 | 0.67% | 7,269,794 |
| 2022-10-18 | 2022-10-14 | 0.226 | 31,259,756 | +0 | 0.67% | 7,063,070 |
| 2022-10-17 | 2022-10-13 | 0.225 | 31,259,756 | +0 | 0.67% | 7,028,616 |
| 2022-10-14 | 2022-10-12 | 0.236 | 31,259,756 | +0 | 0.67% | 7,373,156 |
| 2022-10-13 | 2022-10-11 | 0.239 | 31,259,756 | +0 | 0.67% | 7,476,518 |
| 2022-10-12 | 2022-10-10 | 0.245 | 31,259,756 | +0 | 0.67% | 7,648,788 |
| 2022-10-11 | 2022-10-07 | 0.255 | 31,259,756 | +0 | 0.67% | 7,958,874 |
| 2022-10-10 | 2022-10-06 | 0.258 | 31,259,756 | +0 | 0.67% | 8,062,236 |
| 2022-10-07 | 2022-10-05 | 0.251 | 31,259,756 | +0 | 0.67% | 7,855,512 |
| 2022-10-06 | 2022-10-03 | 0.225 | 31,259,756 | +0 | 0.67% | 7,028,616 |
| 2022-10-05 | 2022-09-30 | 0.237 | 31,259,756 | +0 | 0.67% | 7,407,610 |
| 2022-10-03 | 2022-09-29 | 0.237 | 31,259,756 | +0 | 0.67% | 7,407,610 |
| 2022-09-30 | 2022-09-28 | 0.238 | 31,259,756 | +0 | 0.67% | 7,442,064 |
| 2022-09-29 | 2022-09-27 | 0.262 | 31,259,756 | +0 | 0.67% | 8,200,052 |
| 2022-09-28 | 2022-09-26 | 0.239 | 31,259,756 | +0 | 0.67% | 7,476,518 |
| 2022-09-27 | 2022-09-23 | 0.246 | 31,259,756 | +0 | 0.67% | 7,683,242 |
| 2022-09-26 | 2022-09-22 | 0.248 | 31,259,756 | +0 | 0.67% | 7,752,150 |
| 2022-09-23 | 2022-09-21 | 0.250 | 31,259,756 | +0 | 0.67% | 7,821,058 |
| 2022-09-22 | 2022-09-20 | 0.249 | 31,259,756 | +0 | 0.67% | 7,786,604 |
| 2022-09-21 | 2022-09-19 | 0.244 | 31,259,756 | +0 | 0.67% | 7,614,334 |
| 2022-09-20 | 2022-09-16 | 0.250 | 31,259,756 | +0 | 0.67% | 7,821,058 |
| 2022-09-19 | 2022-09-15 | 0.241 | 31,259,756 | +0 | 0.67% | 7,545,426 |
| 2022-09-16 | 2022-09-14 | 0.258 | 31,259,756 | +0 | 0.67% | 8,062,236 |
| 2022-09-15 | 2022-09-13 | 0.258 | 31,259,756 | +0 | 0.67% | 8,062,236 |
| 2022-09-14 | 2022-09-09 | 0.251 | 31,259,756 | +0 | 0.67% | 7,855,512 |
| 2022-09-13 | 2022-09-08 | 0.246 | 31,259,756 | +0 | 0.67% | 7,683,242 |
| 2022-09-09 | 2022-09-07 | 0.261 | 31,259,756 | +0 | 0.67% | 8,165,598 |
| 2022-09-08 | 2022-09-06 | 0.258 | 31,259,756 | +0 | 0.67% | 8,062,236 |
| 2022-09-07 | 2022-09-05 | 0.261 | 31,259,756 | +0 | 0.67% | 8,165,598 |
| 2022-09-06 | 2022-09-02 | 0.262 | 31,259,756 | +0 | 0.67% | 8,200,052 |
| 2022-09-05 | 2022-09-01 | 0.262 | 31,259,756 | +0 | 0.67% | 8,200,052 |
| 2022-09-02 | 2022-08-31 | 0.261 | 31,259,756 | +0 | 0.67% | 8,165,598 |
| 2022-09-01 | 2022-08-30 | 0.261 | 31,259,756 | +0 | 0.67% | 8,165,598 |
| 2022-08-31 | 2022-08-29 | 0.263 | 31,259,756 | +0 | 0.67% | 8,234,506 |
| 2022-08-30 | 2022-08-26 | 0.263 | 31,259,756 | +0 | 0.67% | 8,234,506 |
| 2022-08-29 | 2022-08-25 | 0.267 | 31,259,756 | +0 | 0.67% | 8,337,868 |
| 2022-08-26 | 2022-08-24 | 0.261 | 31,259,756 | +0 | 0.67% | 8,165,598 |
| 2022-08-25 | 2022-08-23 | 0.262 | 31,259,756 | +0 | 0.67% | 8,200,052 |
| 2022-08-24 | 2022-08-22 | 0.263 | 31,259,756 | +0 | 0.67% | 8,234,506 |
| 2022-08-23 | 2022-08-19 | 0.260 | 31,259,756 | +0 | 0.67% | 8,131,144 |
| 2022-08-22 | 2022-08-18 | 0.260 | 31,259,756 | +0 | 0.67% | 8,131,144 |
| 2022-08-19 | 2022-08-17 | 0.262 | 31,259,756 | +0 | 0.67% | 8,200,052 |
| 2022-08-18 | 2022-08-16 | 0.263 | 31,259,756 | +0 | 0.67% | 8,234,506 |
| 2022-08-17 | 2022-08-15 | 0.263 | 31,259,756 | +0 | 0.67% | 8,234,506 |
| 2022-08-16 | 2022-08-12 | 0.267 | 31,259,756 | +0 | 0.67% | 8,337,868 |
| 2022-08-15 | 2022-08-11 | 0.251 | 31,259,756 | +0 | 0.67% | 7,855,512 |
| 2022-08-12 | 2022-08-10 | 0.251 | 31,259,756 | +0 | 0.67% | 7,855,512 |
| 2022-08-11 | 2022-08-09 | 0.252 | 31,259,756 | +0 | 0.67% | 7,889,966 |
| 2022-08-10 | 2022-08-08 | 0.252 | 31,259,756 | +0 | 0.67% | 7,889,966 |
| 2022-08-09 | 2022-08-05 | 0.255 | 31,259,756 | +0 | 0.67% | 7,958,874 |
| 2022-08-08 | 2022-08-04 | 0.263 | 31,259,756 | +0 | 0.67% | 8,234,506 |
| 2022-08-05 | 2022-08-03 | 0.254 | 31,259,756 | +0 | 0.67% | 7,924,420 |
| 2022-08-04 | 2022-08-02 | 0.257 | 31,259,756 | +0 | 0.67% | 8,027,782 |
| 2022-08-03 | 2022-08-01 | 0.262 | 31,259,756 | +0 | 0.67% | 8,200,052 |
| 2022-08-02 | 2022-07-29 | 0.266 | 31,259,756 | +0 | 0.67% | 8,303,414 |
| 2022-08-01 | 2022-07-28 | 0.257 | 31,259,756 | +0 | 0.67% | 8,027,782 |
| 2022-07-29 | 2022-07-27 | 0.250 | 31,259,756 | +0 | 0.67% | 7,821,058 |
| 2022-07-28 | 2022-07-26 | 0.252 | 31,259,756 | +0 | 0.67% | 7,889,966 |
| 2022-07-27 | 2022-07-25 | 0.252 | 31,259,756 | +0 | 0.67% | 7,889,966 |
| 2022-07-26 | 2022-07-22 | 0.249 | 31,259,756 | +0 | 0.67% | 7,786,604 |
| 2022-07-25 | 2022-07-21 | 0.246 | 31,259,756 | +0 | 0.67% | 7,683,242 |
| 2022-07-22 | 2022-07-20 | 0.247 | 31,259,756 | +0 | 0.67% | 7,717,696 |
| 2022-07-21 | 2022-07-19 | 0.262 | 31,259,756 | +0 | 0.67% | 8,200,052 |
| 2022-07-20 | 2022-07-18 | 0.265 | 31,259,756 | +0 | 0.67% | 8,268,960 |
| 2022-07-19 | 2022-07-15 | 0.266 | 31,259,756 | +0 | 0.67% | 8,303,414 |
| 2022-07-18 | 2022-07-14 | 0.266 | 31,259,756 | -9,072 | 0.67% | 8,303,414 |
| 2021-02-22 | 2021-02-18 | 0.430 | 31,268,828 | -18,146 | 0.67% | 13,440,960 |
| 2021-02-19 | 2021-02-17 | 0.435 | 31,286,974 | +18,146 | 0.67% | 13,621,180 |
| 2020-10-20 | 2020-10-16 | 0.369 | 31,268,828 | -816,561 | 0.67% | 11,545,440 |
| 2020-07-29 | 2020-07-27 | 0.419 | 32,085,389 | +9,073 | 0.69% | 13,438,320 |
| 2020-05-27 | 2020-05-25 | 0.414 | 32,076,316 | +1,740,030 | 0.69% | 13,270,552 |
| 2019-05-15 | 2019-05-10 | 0.724 | 30,336,286 | +2,007,711 | 0.69% | 21,958,579 |
| 2019-03-08 | 2019-03-06 | 0.861 | 28,328,575 | +25,641,070 | 0.69% | 24,394,260 |
| 2018-08-24 | 2018-08-22 | 0.899 | 2,687,505 | +16,026 | 0.07% | 2,414,880 |
| 2018-07-31 | 2018-07-27 | 0.911 | 2,671,479 | +80,128 | 0.06% | 2,433,820 |
| 2018-07-27 | 2018-07-25 | 0.924 | 2,591,351 | -4,006 | 0.06% | 2,393,160 |
| 2018-05-16 | 2018-05-14 | 1.124 | 2,595,357 | +117,093 | 0.06% | 2,917,151 |
| 2018-03-27 | 2018-03-23 | 1.176 | 2,478,264 | -15,303 | 0.06% | 2,915,100 |
| 2018-03-23 | 2018-03-21 | 1.202 | 2,493,567 | -90,286 | 0.06% | 2,998,280 |
| 2018-03-20 | 2018-03-16 | 1.202 | 2,583,853 | +105,589 | 0.07% | 3,106,841 |
| 2018-02-20 | 2018-02-13 | 1.111 | 2,478,264 | -15,303 | 0.06% | 2,753,150 |
| 2018-02-09 | 2018-02-07 | 1.176 | 2,493,567 | -382,566 | 0.06% | 2,933,100 |
| 2018-02-07 | 2018-02-05 | 1.307 | 2,876,133 | +7,651 | 0.07% | 3,759,000 |
| 2018-02-06 | 2018-02-02 | 1.333 | 2,868,482 | +390,218 | 0.07% | 3,823,980 |
| 2018-02-05 | 2018-02-01 | 1.268 | 2,478,264 | -22,954 | 0.06% | 3,141,830 |
| 2018-01-17 | 2018-01-15 | 1.059 | 2,501,218 | -2,296 | 0.06% | 2,647,890 |
| 2018-01-16 | 2018-01-12 | 1.098 | 2,503,514 | +25,250 | 0.06% | 2,748,480 |
| 2017-12-01 | 2017-11-29 | 1.059 | 2,478,264 | -82,635 | 0.06% | 2,623,590 |
| 2017-10-27 | 2017-10-25 | 1.202 | 2,560,899 | -19,128 | 0.07% | 3,079,241 |
| 2017-08-15 | 2017-08-11 | 1.046 | 2,580,027 | -615,932 | 0.07% | 2,697,600 |
| 2017-07-12 | 2017-07-10 | 1.059 | 3,195,959 | +52,029 | 0.08% | 3,383,370 |
| 2017-07-11 | 2017-07-07 | 1.059 | 3,143,930 | -45,908 | 0.08% | 3,328,290 |
| 2017-07-04 | 2017-06-30 | 1.072 | 3,189,838 | +76,514 | 0.08% | 3,418,581 |
| 2017-06-09 | 2017-06-07 | 1.098 | 3,113,324 | -15,303 | 0.08% | 3,417,960 |
| 2017-05-24 | 2017-05-22 | 1.063 | 3,128,627 | +11,732 | 0.08% | 3,324,557 |
| 2017-05-04 | 2017-04-28 | 1.102 | 3,116,895 | -22,867 | 0.08% | 3,434,760 |
| 2017-04-28 | 2017-04-26 | 1.115 | 3,139,762 | -22,868 | 0.08% | 3,501,149 |
| 2017-04-21 | 2017-04-19 | 1.076 | 3,162,630 | -129,585 | 0.08% | 3,402,180 |
| 2017-04-13 | 2017-04-11 | 1.102 | 3,292,215 | +76,226 | 0.08% | 3,627,960 |
| 2017-04-11 | 2017-04-07 | 1.207 | 3,215,989 | +114,340 | 0.08% | 3,881,480 |
| 2017-03-30 | 2017-03-28 | 1.036 | 3,101,649 | -30,491 | 0.08% | 3,214,510 |
| 2017-03-22 | 2017-03-20 | 1.063 | 3,132,140 | -7,622 | 0.08% | 3,328,290 |
| 2017-03-02 | 2017-02-28 | 1.036 | 3,139,762 | +19,056 | 0.08% | 3,254,010 |
| 2017-02-28 | 2017-02-24 | 1.063 | 3,120,706 | +6,098 | 0.08% | 3,316,140 |
| 2017-02-21 | 2017-02-17 | 1.102 | 3,114,608 | +32,015 | 0.08% | 3,432,240 |
| 2017-02-06 | 2017-02-02 | 1.010 | 3,082,593 | -762 | 0.08% | 3,113,880 |
| 2017-02-03 | 2017-02-01 | 1.023 | 3,083,355 | +762 | 0.08% | 3,155,100 |
| 2016-08-12 | 2016-08-10 | 0.997 | 3,082,593 | -430,678 | 0.08% | 3,073,440 |
| 2016-08-10 | 2016-08-08 | 0.997 | 3,513,271 | -29,729 | 0.09% | 3,502,840 |
| 2015-09-02 | 2015-08-31 | 1.315 | 3,543,000 | +77,946 | 0.09% | 4,657,505 |
| 2015-07-08 | 2015-07-06 | 1.690 | 3,465,054 | -14,910 | 0.09% | 5,856,480 |
| 2015-07-03 | 2015-06-30 | 2.388 | 3,479,964 | -16,400,856 | 0.09% | 8,309,041 |
| 2015-06-30 | 2015-06-26 | 2.401 | 19,880,820 | -2,981,974 | 0.52% | 47,735,719 |
| 2015-06-24 | 2015-06-22 | 2.441 | 22,862,794 | +2,982 | 0.59% | 55,815,759 |
| 2015-06-23 | 2015-06-19 | 2.428 | 22,859,812 | +745 | 0.59% | 55,501,839 |
| 2015-06-08 | 2015-06-04 | 2.428 | 22,859,067 | +14,910 | 0.59% | 55,500,030 |
| 2015-05-20 | 2015-05-18 | 2.455 | 22,844,157 | -2,981,974 | 0.59% | 56,076,690 |
| 2015-04-24 | 2015-04-22 | 2.173 | 25,826,131 | -745 | 0.67% | 56,121,660 |
| 2015-04-14 | 2015-04-10 | 2.120 | 25,826,876 | +174,291 | 0.67% | 54,760,629 |
| 2015-04-10 | 2015-04-08 | 2.026 | 25,652,585 | -2,221 | 0.67% | 51,966,001 |
| 2015-04-01 | 2015-03-30 | 1.580 | 25,654,806 | +7,404,625 | 0.67% | 40,536,990 |
| 2015-03-19 | 2015-03-17 | 1.540 | 18,250,181 | +232,506 | 0.47% | 28,097,581 |
| 2015-03-18 | 2015-03-16 | 1.567 | 18,017,675 | +11,107 | 0.47% | 28,226,280 |
| 2015-02-25 | 2015-02-23 | 1.621 | 18,006,568 | +10,366,475 | 0.47% | 29,181,599 |
| 2015-01-30 | 2015-01-28 | 1.621 | 7,640,093 | -7,404,625 | 0.20% | 12,381,601 |
| 2015-01-08 | 2015-01-06 | 1.756 | 15,044,718 | +740 | 0.39% | 26,413,400 |
| 2015-01-07 | 2015-01-05 | 1.742 | 15,043,978 | +2,222 | 0.39% | 26,208,931 |
| 2014-12-29 | 2014-12-22 | 1.688 | 15,041,756 | +2,815,238 | 0.39% | 25,392,500 |
| 2014-12-22 | 2014-12-18 | 1.675 | 12,226,518 | +834,502 | 0.32% | 20,474,881 |
| 2014-12-19 | 2014-12-17 | 1.715 | 11,392,016 | +1,780,812 | 0.30% | 19,538,949 |
| 2014-12-18 | 2014-12-16 | 1.688 | 9,611,204 | +249,536 | 0.25% | 16,225,000 |
| 2014-12-17 | 2014-12-15 | 1.756 | 9,361,668 | +469,453 | 0.24% | 16,435,900 |
| 2014-10-13 | 2014-10-09 | 1.661 | 8,892,215 | -6,664 | 0.23% | 14,771,070 |
| 2014-09-29 | 2014-09-25 | 1.756 | 8,898,879 | +288,040 | 0.23% | 15,623,400 |
| 2014-09-24 | 2014-09-22 | 1.729 | 8,610,839 | -4,442,775 | 0.22% | 14,885,120 |
| 2014-09-11 | 2014-09-08 | 1.826 | 13,053,614 | +308,902 | 0.34% | 23,834,297 |
| 2014-09-10 | 2014-09-05 | 1.854 | 12,744,712 | +198,809 | 0.34% | 23,622,860 |
| 2014-08-18 | 2014-08-14 | 1.771 | 12,545,903 | -72,294 | 0.33% | 22,213,119 |
| 2014-07-08 | 2014-07-04 | 1.840 | 12,618,197 | +132,298 | 0.33% | 23,213,819 |
| 2014-07-07 | 2014-07-03 | 1.826 | 12,485,899 | +469,188 | 0.33% | 22,797,719 |
| 2014-07-04 | 2014-07-02 | 1.771 | 12,016,711 | +49,160 | 0.32% | 21,276,160 |
| 2014-06-23 | 2014-06-19 | 1.618 | 11,967,551 | +759,087 | 0.32% | 19,368,179 |
| 2014-06-20 | 2014-06-18 | 1.632 | 11,208,464 | +831,381 | 0.30% | 18,294,720 |
| 2014-06-19 | 2014-06-17 | 1.632 | 10,377,083 | +3,199,733 | 0.27% | 16,937,720 |
| 2014-06-18 | 2014-06-16 | 1.646 | 7,177,350 | +867,528 | 0.19% | 11,814,320 |
| 2014-06-17 | 2014-06-13 | 1.632 | 6,309,822 | +3,256,846 | 0.17% | 10,299,041 |
| 2014-06-12 | 2014-06-10 | 1.605 | 3,052,976 | -7,157,108 | 0.08% | 4,898,680 |
| 2014-06-11 | 2014-06-09 | 1.577 | 10,210,084 | +3,689,887 | 0.27% | 16,100,220 |
| 2014-06-10 | 2014-06-06 | 1.563 | 6,520,197 | +578,352 | 0.17% | 10,191,470 |
| 2014-06-09 | 2014-06-05 | 1.577 | 5,941,845 | +383,158 | 0.16% | 9,369,660 |
| 2014-06-06 | 2014-06-04 | 1.563 | 5,558,687 | +722,940 | 0.15% | 8,688,570 |
| 2014-06-05 | 2014-06-03 | 1.563 | 4,835,747 | +3,223,590 | 0.13% | 7,558,570 |
| 2014-06-03 | 2014-05-29 | 1.563 | 1,612,157 | +652,092 | 0.04% | 2,519,901 |
| 2014-05-30 | 2014-05-28 | 1.577 | 960,065 | +305,804 | 0.03% | 1,513,921 |
| 2014-04-14 | 2014-04-10 | 1.759 | 654,261 | +16,222 | 0.02% | 1,150,731 |
| 2013-10-18 | 2013-10-16 | 2.128 | 638,039 | -14,101 | 0.02% | 1,357,499 |
| 2013-08-28 | 2013-08-26 | 2.026 | 652,140 | +13,043 | 0.02% | 1,321,429 |
| 2013-04-16 | 2013-04-12 | 2.537 | 639,097 | +8,400 | 0.02% | 1,621,562 |
| 2013-03-18 | 2013-03-14 | 2.508 | 630,697 | -272,734 | 0.02% | 1,581,749 |
| 2013-03-15 | 2013-03-13 | 2.479 | 903,431 | -34,092 | 0.02% | 2,239,249 |
| 2013-03-13 | 2013-03-11 | 2.567 | 937,523 | +34,092 | 0.03% | 2,406,249 |
| 2013-03-08 | 2013-03-06 | 2.567 | 903,431 | -36,138 | 0.02% | 2,318,749 |
| 2013-03-05 | 2013-03-01 | 2.479 | 939,569 | +54,547 | 0.03% | 2,328,821 |
| 2013-02-27 | 2013-02-25 | 2.420 | 885,022 | -12,273 | 0.02% | 2,141,700 |
| 2013-02-25 | 2013-02-21 | 2.464 | 897,295 | +23,182 | 0.02% | 2,210,880 |
| 2013-02-22 | 2013-02-20 | 2.567 | 874,113 | -6,136 | 0.02% | 2,243,501 |
| 2013-02-21 | 2013-02-19 | 2.581 | 880,249 | -36,137 | 0.02% | 2,272,160 |
| 2013-02-20 | 2013-02-18 | 2.596 | 916,386 | +94,775 | 0.03% | 2,378,879 |
| 2013-01-07 | 2013-01-03 | 2.640 | 821,611 | -784,111 | 0.02% | 2,168,999 |
| 2013-01-02 | 2012-12-27 | 2.317 | 1,605,722 | -136,367 | 0.04% | 3,720,901 |
| 2012-12-27 | 2012-12-20 | 2.435 | 1,742,089 | +170,459 | 0.05% | 4,241,301 |
| 2012-12-21 | 2012-12-19 | 2.464 | 1,571,630 | +750,019 | 0.04% | 3,872,400 |
| 2012-11-09 | 2012-11-07 | 2.391 | 821,611 | -13,637 | 0.02% | 1,964,149 |
| 2012-11-08 | 2012-11-06 | 2.332 | 835,248 | +13,637 | 0.02% | 1,947,750 |
| 2012-10-30 | 2012-10-26 | 2.229 | 821,611 | -34,092 | 0.02% | 1,831,599 |
| 2012-10-25 | 2012-10-22 | 2.273 | 855,703 | +34,092 | 0.02% | 1,945,250 |
| 2012-10-18 | 2012-10-16 | 2.141 | 821,611 | -13,637 | 0.02% | 1,759,299 |
| 2012-10-16 | 2012-10-12 | 2.083 | 835,248 | -47,728 | 0.02% | 1,739,500 |
| 2012-10-11 | 2012-10-09 | 2.039 | 882,976 | +13,636 | 0.02% | 1,800,049 |
| 2012-10-08 | 2012-10-04 | 2.112 | 869,340 | +40,910 | 0.02% | 1,836,001 |
| 2012-10-04 | 2012-09-28 | 2.009 | 828,430 | -13,636 | 0.02% | 1,664,551 |
| 2012-09-19 | 2012-09-17 | 2.185 | 842,066 | -6,819 | 0.02% | 1,840,149 |
| 2012-09-12 | 2012-09-10 | 2.141 | 848,885 | +27,274 | 0.02% | 1,817,701 |
| 2012-09-03 | 2012-08-30 | 1.980 | 821,611 | -27,274 | 0.02% | 1,626,749 |
| 2012-08-29 | 2012-08-27 | 2.130 | 848,885 | +18,734 | 0.02% | 1,807,797 |
| 2012-08-23 | 2012-08-21 | 2.100 | 830,151 | -13,335 | 0.02% | 1,743,001 |
| 2012-08-20 | 2012-08-16 | 1.920 | 843,486 | +40,007 | 0.02% | 1,619,199 |
| 2012-05-29 | 2012-05-25 | 2.250 | 803,479 | +466,751 | 0.02% | 1,807,500 |
| 2012-05-22 | 2012-05-18 | 2.325 | 336,728 | +310,056 | 0.01% | 782,750 |
| 2012-04-11 | 2012-04-05 | 3.151 | 26,672 | +780 | 0.00% | 84,057 |
| 2012-03-15 | 2012-03-13 | 3.615 | 25,892 | -6,474 | 0.00% | 93,598 |
| 2012-03-14 | 2012-03-12 | 3.445 | 32,366 | +6,474 | 0.00% | 111,501 |
| 2012-03-13 | 2012-03-09 | 3.460 | 25,892 | -110,044 | 0.00% | 89,598 |
| 2012-03-12 | 2012-03-08 | 3.522 | 135,936 | -51,785 | 0.00% | 478,802 |
| 2012-03-09 | 2012-03-07 | 3.167 | 187,721 | +161,829 | 0.01% | 594,501 |
| 2012-03-07 | 2012-03-05 | 3.321 | 25,892 | -879,698 | 0.00% | 85,998 |
| 2012-03-06 | 2012-03-02 | 3.275 | 905,590 | +879,698 | 0.03% | 2,965,881 |
| 2012-02-20 | 2012-02-16 | 3.105 | 25,892 | -12,947 | 0.00% | 80,398 |
| 2012-02-17 | 2012-02-15 | 3.012 | 38,839 | +12,947 | 0.00% | 117,001 |
| 2012-01-27 | 2012-01-20 | 2.935 | 25,892 | -6,474 | 0.00% | 75,999 |
| 2012-01-17 | 2012-01-13 | 2.827 | 32,366 | -6,473 | 0.00% | 91,501 |
| 2012-01-16 | 2012-01-12 | 2.858 | 38,839 | +6,473 | 0.00% | 111,001 |
| 2011-12-23 | 2011-12-21 | 2.642 | 32,366 | +6,474 | 0.00% | 85,501 |
| 2011-12-22 | 2011-12-20 | 2.564 | 25,892 | -187,721 | 0.00% | 66,399 |
| 2011-12-21 | 2011-12-19 | 2.518 | 213,613 | -45,312 | 0.01% | 537,900 |
| 2011-12-20 | 2011-12-16 | 2.503 | 258,925 | +233,033 | 0.01% | 648,000 |
| 2011-11-22 | 2011-11-18 | 3.105 | 25,892 | +25,892 | 0.00% | 80,398 |
| 2011-08-02 | 2011-07-29 | 5.747 | 0 | -19,419 | ||
| 2011-07-25 | 2011-07-21 | 5.407 | 19,419 | +12,946 | 0.00% | 104,998 |
| 2011-07-15 | 2011-07-13 | 5.330 | 6,473 | +6,473 | 0.00% | 34,499 |
| 2009-09-09 | 2009-09-07 | 3.288 | 0 | -6,356 | ||
| 2009-09-01 | 2009-08-28 | 3.005 | 6,356 | +6,356 | 0.00% | 19,100 |
| 2009-08-31 | 2009-08-27 | 3.115 | 0 | -12,712 | ||
| 2009-08-26 | 2009-08-24 | 2.958 | 12,712 | +6,356 | 0.00% | 37,600 |
| 2009-08-24 | 2009-08-20 | 3.210 | 6,356 | +6,356 | 0.00% | 20,400 |
| 2009-08-04 | 2009-07-31 | 3.288 | 0 | -6,356 | ||
| 2009-07-30 | 2009-07-28 | 3.288 | 6,356 | +6,356 | 0.00% | 20,900 |
| 2009-07-03 | 2009-06-30 | 2.942 | 0 | -12,712 | ||
| 2009-06-10 | 2009-06-08 | 2.879 | 12,712 | +12,712 | 0.00% | 36,600 |
| 2009-06-04 | 2009-06-02 | 2.863 | 0 | -12,712 | ||
| 2009-06-02 | 2009-05-29 | 2.454 | 12,712 | +12,712 | 0.00% | 31,200 |
| 2009-05-22 | 2009-05-20 | 2.627 | 0 | -12,712 | ||
| 2009-05-21 | 2009-05-19 | 2.517 | 12,712 | +12,712 | 0.00% | 32,000 |
| 2009-04-30 | 2009-04-28 | 1.621 | 0 | -12,712 | ||
| 2009-04-22 | 2009-04-20 | 1.888 | 12,712 | -12,712 | 0.00% | 24,000 |
| 2009-04-20 | 2009-04-16 | 1.809 | 25,424 | +12,712 | 0.00% | 46,000 |
| 2009-04-14 | 2009-04-08 | 1.400 | 12,712 | +12,712 | 0.00% | 17,800 |
| 2009-03-31 | 2009-03-27 | 1.280 | 0 | -61,720 | ||
| 2009-03-30 | 2009-03-26 | 1.280 | 61,720 | -30,860 | 0.00% | 79,000 |
| 2009-03-27 | 2009-03-25 | 1.215 | 92,580 | -61,720 | 0.00% | 112,500 |
| 2009-03-26 | 2009-03-24 | 1.199 | 154,300 | +154,300 | 0.00% | 185,000 |
| 2009-03-25 | 2009-03-23 | 1.199 | 0 | -123,440 | ||
| 2009-02-18 | 2009-02-16 | 1.280 | 123,440 | -209,849 | 0.00% | 158,000 |
| 2009-02-12 | 2009-02-10 | 1.215 | 333,289 | +148,129 | 0.01% | 405,000 |
| 2009-02-09 | 2009-02-05 | 1.167 | 185,160 | -61,721 | 0.01% | 216,000 |
| 2009-01-12 | 2009-01-08 | 1.248 | 246,881 | -61,720 | 0.01% | 308,001 |
| 2009-01-09 | 2009-01-07 | 1.280 | 308,601 | +172,817 | 0.01% | 395,000 |
| 2009-01-08 | 2009-01-06 | 1.393 | 135,784 | +135,784 | 0.00% | 189,200 |
| 2009-01-07 | 2009-01-05 | 1.393 | 0 | -925,802 | ||
| 2009-01-06 | 2009-01-02 | 1.345 | 925,802 | +925,802 | 0.03% | 1,245,000 |
| 2008-12-19 | 2008-12-17 | 1.280 | 0 | -61,720 | ||
| 2008-12-17 | 2008-12-15 | 1.215 | 61,720 | -141,956 | 0.00% | 75,000 |
| 2008-12-16 | 2008-12-12 | 1.069 | 203,676 | +203,676 | 0.01% | 217,800 |
| 2008-12-15 | 2008-12-11 | 1.167 | 0 | -123,440 | ||
| 2008-12-12 | 2008-12-10 | 0.972 | 123,440 | +123,440 | 0.00% | 120,000 |
| 2008-05-26 | 2008-05-22 | 4.982 | 0 | -30,111 | ||
| 2008-05-23 | 2008-05-21 | 5.098 | 30,111 | +30,111 | 0.00% | 153,499 |
| 2008-05-19 | 2008-05-15 | 5.247 | 0 | -45,167 | ||
| 2008-05-14 | 2008-05-09 | 5.247 | 45,167 | +45,167 | 0.00% | 237,001 |
| 2008-05-07 | 2008-05-05 | 5.048 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy