History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.129 0 +0
2025-10-13 2025-10-09 0.129 0 +0
2025-10-10 2025-10-08 0.132 0 +0
2025-10-09 2025-10-06 0.132 0 +0
2025-10-08 2025-10-03 0.132 0 +0
2025-10-06 2025-10-02 0.130 0 +0
2025-10-03 2025-09-30 0.129 0 +0
2025-10-02 2025-09-29 0.132 0 +0
2025-09-30 2025-09-26 0.129 0 +0
2025-09-29 2025-09-25 0.132 0 +0
2025-09-26 2025-09-24 0.129 0 +0
2025-09-25 2025-09-23 0.130 0 +0
2025-09-24 2025-09-22 0.133 0 +0
2025-09-23 2025-09-19 0.131 0 +0
2025-09-22 2025-09-18 0.135 0 +0
2025-09-19 2025-09-17 0.133 0 +0
2025-09-18 2025-09-16 0.132 0 +0
2025-09-17 2025-09-15 0.132 0 +0
2025-09-16 2025-09-12 0.135 0 +0
2025-09-15 2025-09-11 0.133 0 +0
2025-09-12 2025-09-10 0.133 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.133 0 +0
2025-09-09 2025-09-05 0.130 0 +0
2025-09-08 2025-09-04 0.130 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.130 0 +0
2025-09-03 2025-09-01 0.130 0 +0
2025-09-02 2025-08-29 0.136 0 +0
2025-09-01 2025-08-28 0.131 0 +0
2025-08-29 2025-08-27 0.133 0 +0
2025-08-28 2025-08-26 0.134 0 +0
2025-08-27 2025-08-25 0.135 0 +0
2025-08-26 2025-08-22 0.135 0 +0
2025-08-25 2025-08-21 0.129 0 +0
2025-08-22 2025-08-20 0.132 0 +0
2025-08-21 2025-08-19 0.134 0 +0
2025-08-20 2025-08-18 0.138 0 +0
2025-08-19 2025-08-15 0.138 0 +0
2025-08-18 2025-08-14 0.138 0 +0
2025-08-15 2025-08-13 0.137 0 +0
2025-08-14 2025-08-12 0.140 0 +0
2025-08-13 2025-08-11 0.138 0 +0
2025-08-12 2025-08-08 0.139 0 +0
2025-08-11 2025-08-07 0.138 0 +0
2025-08-08 2025-08-06 0.138 0 +0
2025-08-07 2025-08-05 0.142 0 +0
2025-08-06 2025-08-04 0.142 0 +0
2025-08-05 2025-08-01 0.138 0 +0
2025-08-04 2025-07-31 0.138 0 +0
2025-08-01 2025-07-30 0.140 0 +0
2025-07-31 2025-07-29 0.140 0 +0
2025-07-30 2025-07-28 0.139 0 +0
2025-07-29 2025-07-25 0.145 0 +0
2025-07-28 2025-07-24 0.145 0 +0
2025-07-25 2025-07-23 0.141 0 +0
2025-07-24 2025-07-22 0.138 0 +0
2025-07-23 2025-07-21 0.139 0 +0
2025-07-22 2025-07-18 0.137 0 +0
2025-07-21 2025-07-17 0.137 0 +0
2025-07-18 2025-07-16 0.139 0 +0
2025-07-17 2025-07-15 0.136 0 +0
2025-07-16 2025-07-14 0.135 0 +0
2025-07-15 2025-07-11 0.141 0 +0
2025-07-14 2025-07-10 0.141 0 +0
2025-07-11 2025-07-09 0.135 0 +0
2025-07-10 2025-07-08 0.134 0 +0
2025-07-09 2025-07-07 0.138 0 +0
2025-07-08 2025-07-04 0.132 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.128 0 +0
2025-07-03 2025-06-30 0.130 0 +0
2025-07-02 2025-06-27 0.131 0 +0
2025-06-30 2025-06-26 0.132 0 +0
2025-06-27 2025-06-25 0.134 0 +0
2025-06-26 2025-06-24 0.132 0 +0
2025-06-25 2025-06-23 0.133 0 +0
2025-06-24 2025-06-20 0.133 0 +0
2025-06-23 2025-06-19 0.133 0 +0
2025-06-20 2025-06-18 0.132 0 +0
2025-06-19 2025-06-17 0.133 0 +0
2025-06-18 2025-06-16 0.139 0 +0
2025-06-17 2025-06-13 0.137 0 +0
2025-06-16 2025-06-12 0.137 0 +0
2025-06-13 2025-06-11 0.132 0 +0
2025-06-12 2025-06-10 0.133 0 +0
2025-06-11 2025-06-09 0.131 0 +0
2025-06-10 2025-06-06 0.137 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.132 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.132 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.134 0 +0
2025-05-29 2025-05-27 0.129 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.132 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.145 0 +0
2025-05-22 2025-05-20 0.135 0 +0
2025-05-21 2025-05-19 0.137 0 +0
2025-05-20 2025-05-16 0.137 0 +0
2025-05-19 2025-05-15 0.137 0 +0
2025-05-16 2025-05-14 0.131 0 +0
2025-05-15 2025-05-13 0.135 0 +0
2025-05-14 2025-05-12 0.135 0 +0
2025-05-13 2025-05-09 0.134 0 +0
2025-05-12 2025-05-08 0.138 0 +0
2025-05-09 2025-05-07 0.135 0 +0
2025-05-08 2025-05-06 0.136 0 +0
2025-05-07 2025-05-02 0.136 0 +0
2025-05-06 2025-04-30 0.138 0 +0
2025-05-02 2025-04-29 0.139 0 +0
2025-04-30 2025-04-28 0.136 0 +0
2025-04-29 2025-04-25 0.136 0 +0
2025-04-28 2025-04-24 0.136 0 +0
2025-04-25 2025-04-23 0.135 0 +0
2025-04-24 2025-04-22 0.138 0 +0
2025-04-23 2025-04-17 0.137 0 +0
2025-04-22 2025-04-16 0.145 0 +0
2025-04-17 2025-04-15 0.145 0 +0
2025-04-16 2025-04-14 0.147 0 +0
2025-04-15 2025-04-11 0.138 0 +0
2025-04-14 2025-04-10 0.137 0 +0
2025-04-11 2025-04-09 0.132 0 +0
2025-04-10 2025-04-08 0.130 0 +0
2025-04-09 2025-04-07 0.121 0 +0
2025-04-08 2025-04-03 0.145 0 +0
2025-04-07 2025-04-02 0.140 0 +0
2025-04-03 2025-04-01 0.142 0 +0
2025-04-02 2025-03-31 0.143 0 +0
2025-04-01 2025-03-28 0.156 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.155 0 +0
2025-03-27 2025-03-25 0.150 0 +0
2025-03-26 2025-03-24 0.151 0 +0
2025-03-25 2025-03-21 0.159 0 +0
2025-03-24 2025-03-20 0.160 0 +0
2025-03-21 2025-03-19 0.159 0 +0
2025-03-20 2025-03-18 0.159 0 +0
2025-03-19 2025-03-17 0.162 0 +0
2025-03-18 2025-03-14 0.148 0 +0
2025-03-17 2025-03-13 0.148 0 +0
2025-03-14 2025-03-12 0.149 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.139 0 +0
2025-03-11 2025-03-07 0.148 0 +0
2025-03-10 2025-03-06 0.149 0 +0
2025-03-07 2025-03-05 0.145 0 +0
2025-03-06 2025-03-04 0.145 0 +0
2025-03-05 2025-03-03 0.148 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.135 0 +0
2025-02-27 2025-02-25 0.134 0 +0
2025-02-26 2025-02-24 0.133 0 +0
2025-02-25 2025-02-21 0.134 0 +0
2025-02-24 2025-02-20 0.134 0 +0
2025-02-21 2025-02-19 0.136 0 +0
2025-02-20 2025-02-18 0.133 0 +0
2025-02-19 2025-02-17 0.134 0 +0
2025-02-18 2025-02-14 0.134 0 +0
2025-02-17 2025-02-13 0.133 0 +0
2025-02-14 2025-02-12 0.135 0 +0
2025-02-13 2025-02-11 0.131 0 +0
2025-02-12 2025-02-10 0.133 0 +0
2025-02-11 2025-02-07 0.132 0 +0
2025-02-10 2025-02-06 0.137 0 +0
2025-02-07 2025-02-05 0.137 0 +0
2025-02-06 2025-02-04 0.137 0 +0
2025-02-05 2025-02-03 0.137 0 +0
2025-02-04 2025-01-28 0.148 0 +0
2025-02-03 2025-01-24 0.149 0 +0
2025-01-27 2025-01-23 0.138 0 +0
2025-01-24 2025-01-22 0.138 0 +0
2025-01-23 2025-01-21 0.138 0 +0
2025-01-22 2025-01-20 0.135 0 +0
2025-01-21 2025-01-17 0.136 0 +0
2025-01-20 2025-01-16 0.133 0 +0
2025-01-17 2025-01-15 0.137 0 +0
2025-01-16 2025-01-14 0.138 0 +0
2025-01-15 2025-01-13 0.132 0 +0
2025-01-14 2025-01-10 0.127 0 +0
2025-01-13 2025-01-09 0.126 0 +0
2025-01-10 2025-01-08 0.126 0 +0
2025-01-09 2025-01-07 0.131 0 +0
2025-01-08 2025-01-06 0.132 0 +0
2025-01-07 2025-01-03 0.134 0 +0
2025-01-06 2025-01-02 0.135 0 +0
2025-01-03 2024-12-31 0.134 0 +0
2025-01-02 2024-12-27 0.138 0 +0
2024-12-30 2024-12-24 0.136 0 +0
2024-12-27 2024-12-20 0.139 0 +0
2024-12-23 2024-12-19 0.139 0 +0
2024-12-20 2024-12-18 0.145 0 +0
2024-12-19 2024-12-17 0.148 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.155 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.145 0 +0
2024-12-12 2024-12-10 0.145 0 +0
2024-12-11 2024-12-09 0.145 0 +0
2024-12-10 2024-12-06 0.145 0 +0
2024-12-09 2024-12-05 0.138 0 +0
2024-12-06 2024-12-04 0.135 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.153 0 +0
2024-12-03 2024-11-29 0.153 0 +0
2024-12-02 2024-11-28 0.152 0 +0
2024-11-29 2024-11-27 0.152 0 +0
2024-11-28 2024-11-26 0.145 0 +0
2024-11-27 2024-11-25 0.141 0 +0
2024-11-26 2024-11-22 0.151 0 +0
2024-11-25 2024-11-21 0.153 0 +0
2024-11-22 2024-11-20 0.153 0 +0
2024-11-21 2024-11-19 0.148 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.160 0 +0
2024-11-18 2024-11-14 0.155 0 +0
2024-11-15 2024-11-13 0.159 0 +0
2024-11-14 2024-11-12 0.161 0 +0
2024-11-13 2024-11-11 0.160 0 +0
2024-11-12 2024-11-08 0.164 0 +0
2024-11-11 2024-11-07 0.171 0 +0
2024-11-08 2024-11-06 0.163 0 +0
2024-11-07 2024-11-05 0.163 0 +0
2024-11-06 2024-11-04 0.160 0 +0
2024-11-05 2024-11-01 0.164 0 +0
2024-11-04 2024-10-31 0.155 0 +0
2024-11-01 2024-10-30 0.157 0 +0
2024-10-31 2024-10-29 0.167 0 +0
2024-10-30 2024-10-28 0.169 0 +0
2024-10-29 2024-10-25 0.168 0 +0
2024-10-28 2024-10-24 0.180 0 +0
2024-10-25 2024-10-23 0.181 0 +0
2024-10-24 2024-10-22 0.169 0 +0
2024-10-23 2024-10-21 0.169 0 +0
2024-10-22 2024-10-18 0.151 0 +0
2024-10-21 2024-10-17 0.161 0 +0
2024-10-18 2024-10-16 0.160 0 +0
2024-10-17 2024-10-15 0.157 0 +0
2024-10-16 2024-10-14 0.155 0 +0
2024-10-15 2024-10-10 0.160 0 +0
2024-10-14 2024-10-09 0.172 0 +0
2024-10-10 2024-10-08 0.180 0 +0
2024-10-09 2024-10-07 0.208 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.200 0 +0
2024-10-04 2024-10-02 0.180 0 +0
2024-10-03 2024-09-30 0.153 0 +0
2024-10-02 2024-09-27 0.139 0 +0
2024-09-30 2024-09-26 0.136 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.128 0 +0
2024-09-25 2024-09-23 0.130 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.130 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.126 0 +0
2024-09-17 2024-09-13 0.128 0 +0
2024-09-16 2024-09-12 0.128 0 +0
2024-09-13 2024-09-11 0.120 0 +0
2024-09-12 2024-09-10 0.133 0 +0
2024-09-11 2024-09-09 0.128 0 +0
2024-09-10 2024-09-05 0.130 0 +0
2024-09-09 2024-09-04 0.126 0 +0
2024-09-05 2024-09-03 0.128 0 +0
2024-09-04 2024-09-02 0.130 0 +0
2024-09-03 2024-08-30 0.136 0 +0
2024-09-02 2024-08-29 0.137 0 +0
2024-08-30 2024-08-28 0.141 0 +0
2024-08-29 2024-08-27 0.143 0 +0
2024-08-28 2024-08-26 0.134 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.128 0 +0
2024-08-23 2024-08-21 0.136 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.136 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.132 0 +0
2024-08-16 2024-08-14 0.134 0 +0
2024-08-15 2024-08-13 0.134 0 +0
2024-08-14 2024-08-12 0.134 0 +0
2024-08-13 2024-08-09 0.134 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.128 0 +0
2024-08-08 2024-08-06 0.127 0 +0
2024-08-07 2024-08-05 0.133 0 +0
2024-08-06 2024-08-02 0.140 0 +0
2024-08-05 2024-08-01 0.140 0 +0
2024-08-02 2024-07-31 0.143 0 +0
2024-08-01 2024-07-30 0.140 0 +0
2024-07-31 2024-07-29 0.146 0 +0
2024-07-30 2024-07-26 0.146 0 +0
2024-07-29 2024-07-25 0.144 0 +0
2024-07-26 2024-07-24 0.144 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.147 0 +0
2024-07-22 2024-07-18 0.146 0 +0
2024-07-19 2024-07-17 0.158 0 +0
2024-07-18 2024-07-16 0.154 0 +0
2024-07-17 2024-07-15 0.156 0 +0
2024-07-16 2024-07-12 0.156 0 +0
2024-07-15 2024-07-11 0.156 0 +0
2024-07-12 2024-07-10 0.147 0 +0
2024-07-11 2024-07-09 0.156 0 +0
2024-07-10 2024-07-08 0.156 0 +0
2024-07-09 2024-07-05 0.156 0 +0
2024-07-08 2024-07-04 0.158 0 +0
2024-07-05 2024-07-03 0.158 0 +0
2024-07-04 2024-07-02 0.158 0 +0
2024-07-03 2024-06-28 0.159 0 +0
2024-07-02 2024-06-27 0.149 0 +0
2024-06-28 2024-06-26 0.147 0 +0
2024-06-27 2024-06-25 0.174 0 +0
2024-06-26 2024-06-24 0.169 0 +0
2024-06-25 2024-06-21 0.169 0 +0
2024-06-24 2024-06-20 0.169 0 +0
2024-06-21 2024-06-19 0.173 0 +0
2024-06-20 2024-06-18 0.170 0 +0
2024-06-19 2024-06-17 0.164 0 +0
2024-06-18 2024-06-14 0.164 0 +0
2024-06-17 2024-06-13 0.164 0 +0
2024-06-14 2024-06-12 0.164 0 +0
2024-06-13 2024-06-11 0.164 0 +0
2024-06-12 2024-06-07 0.165 0 +0
2024-06-11 2024-06-06 0.165 0 +0
2024-06-07 2024-06-05 0.167 0 +0
2024-06-06 2024-06-04 0.162 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.142 0 +0
2024-06-03 2024-05-30 0.150 0 +0
2024-05-31 2024-05-29 0.150 0 +0
2024-05-30 2024-05-28 0.150 0 +0
2024-05-29 2024-05-27 0.160 0 +0
2024-05-28 2024-05-24 0.160 0 +0
2024-05-27 2024-05-23 0.141 0 +0
2024-05-24 2024-05-22 0.141 0 +0
2024-05-23 2024-05-21 0.146 0 +0
2024-05-22 2024-05-20 0.159 0 +0
2024-05-21 2024-05-17 0.156 0 +0
2024-05-20 2024-05-16 0.137 0 +0
2024-05-17 2024-05-14 0.139 0 +0
2024-05-16 2024-05-13 0.140 0 +0
2024-05-14 2024-05-10 0.134 0 +0
2024-05-13 2024-05-09 0.147 0 +0
2024-05-10 2024-05-08 0.144 0 +0
2024-05-09 2024-05-07 0.147 0 +0
2024-05-08 2024-05-06 0.148 0 +0
2024-05-07 2024-05-03 0.150 0 +0
2024-05-06 2024-05-02 0.148 0 +0
2024-05-03 2024-04-30 0.149 0 +0
2024-05-02 2024-04-29 0.149 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.155 0 +0
2024-04-26 2024-04-24 0.155 0 +0
2024-04-25 2024-04-23 0.153 0 +0
2024-04-24 2024-04-22 0.161 0 +0
2024-04-23 2024-04-19 0.161 0 +0
2024-04-22 2024-04-18 0.160 0 +0
2024-04-19 2024-04-17 0.153 0 +0
2024-04-18 2024-04-16 0.154 0 +0
2024-04-17 2024-04-15 0.155 0 +0
2024-04-16 2024-04-12 0.156 0 +0
2024-04-15 2024-04-11 0.156 0 +0
2024-04-12 2024-04-10 0.162 0 +0
2024-04-11 2024-04-09 0.161 0 +0
2024-04-10 2024-04-08 0.161 0 +0
2024-04-09 2024-04-05 0.169 0 +0
2024-04-08 2024-04-03 0.167 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.171 0 +0
2024-04-02 2024-03-27 0.169 0 +0
2024-03-28 2024-03-26 0.169 0 +0
2024-03-27 2024-03-25 0.169 0 +0
2024-03-26 2024-03-22 0.174 0 +0
2024-03-25 2024-03-21 0.160 0 +0
2024-03-22 2024-03-20 0.156 0 +0
2024-03-21 2024-03-19 0.172 0 +0
2024-03-20 2024-03-18 0.166 0 +0
2024-03-19 2024-03-15 0.168 0 +0
2024-03-18 2024-03-14 0.173 0 +0
2024-03-15 2024-03-13 0.173 0 +0
2024-03-14 2024-03-12 0.169 0 +0
2024-03-13 2024-03-11 0.166 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.172 0 +0
2024-03-08 2024-03-06 0.172 0 +0
2024-03-07 2024-03-05 0.193 0 +0
2024-03-06 2024-03-04 0.201 0 +0
2024-03-05 2024-03-01 0.204 0 +0
2024-03-04 2024-02-29 0.190 0 +0
2024-03-01 2024-02-28 0.190 0 +0
2024-02-29 2024-02-27 0.193 0 +0
2024-02-28 2024-02-26 0.185 0 +0
2024-02-27 2024-02-23 0.185 0 +0
2024-02-26 2024-02-22 0.188 0 +0
2024-02-23 2024-02-21 0.190 0 +0
2024-02-22 2024-02-20 0.190 0 +0
2024-02-21 2024-02-19 0.191 0 +0
2024-02-20 2024-02-16 0.171 0 +0
2024-02-19 2024-02-15 0.173 0 +0
2024-02-16 2024-02-14 0.173 0 +0
2024-02-15 2024-02-09 0.174 0 +0
2024-02-14 2024-02-07 0.180 0 +0
2024-02-08 2024-02-06 0.180 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.180 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.180 0 +0
2024-01-31 2024-01-29 0.180 0 +0
2024-01-30 2024-01-26 0.170 0 +0
2024-01-29 2024-01-25 0.170 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.165 0 +0
2024-01-24 2024-01-22 0.165 0 +0
2024-01-23 2024-01-19 0.169 0 +0
2024-01-22 2024-01-18 0.167 0 +0
2024-01-19 2024-01-17 0.180 0 +0
2024-01-18 2024-01-16 0.180 0 +0
2024-01-17 2024-01-15 0.180 0 +0
2024-01-16 2024-01-12 0.175 0 +0
2024-01-15 2024-01-11 0.174 0 +0
2024-01-12 2024-01-10 0.174 0 +0
2024-01-11 2024-01-09 0.174 0 +0
2024-01-10 2024-01-08 0.174 0 +0
2024-01-09 2024-01-05 0.173 0 +0
2024-01-08 2024-01-04 0.173 0 +0
2024-01-05 2024-01-03 0.182 0 +0
2024-01-04 2024-01-02 0.182 0 +0
2024-01-03 2023-12-29 0.182 0 +0
2024-01-02 2023-12-28 0.173 0 +0
2023-12-29 2023-12-27 0.172 0 +0
2023-12-28 2023-12-22 0.178 0 +0
2023-12-27 2023-12-21 0.178 0 +0
2023-12-22 2023-12-20 0.178 0 +0
2023-12-21 2023-12-19 0.178 0 +0
2023-12-20 2023-12-18 0.178 0 +0
2023-12-19 2023-12-15 0.178 0 +0
2023-12-18 2023-12-14 0.178 0 +0
2023-12-15 2023-12-13 0.178 0 +0
2023-12-14 2023-12-12 0.178 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.178 0 +0
2023-12-11 2023-12-07 0.178 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.180 0 +0
2023-12-05 2023-12-01 0.171 0 +0
2023-12-04 2023-11-30 0.171 0 +0
2023-12-01 2023-11-29 0.170 0 +0
2023-11-30 2023-11-28 0.171 0 +0
2023-11-29 2023-11-27 0.174 0 +0
2023-11-28 2023-11-24 0.174 0 +0
2023-11-27 2023-11-23 0.171 0 +0
2023-11-24 2023-11-22 0.174 0 +0
2023-11-23 2023-11-21 0.174 0 +0
2023-11-22 2023-11-20 0.173 0 +0
2023-11-21 2023-11-17 0.194 0 +0
2023-11-20 2023-11-16 0.172 0 +0
2023-11-17 2023-11-15 0.180 0 +0
2023-11-16 2023-11-14 0.180 0 +0
2023-11-15 2023-11-13 0.171 0 +0
2023-11-14 2023-11-10 0.182 0 +0
2023-11-13 2023-11-09 0.182 0 +0
2023-11-10 2023-11-08 0.182 0 +0
2023-11-09 2023-11-07 0.182 0 +0
2023-11-08 2023-11-06 0.182 0 +0
2023-11-07 2023-11-03 0.185 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.180 0 +0
2023-11-02 2023-10-31 0.180 0 +0
2023-11-01 2023-10-30 0.180 0 +0
2023-10-31 2023-10-27 0.190 0 +0
2023-10-30 2023-10-26 0.183 0 +0
2023-10-27 2023-10-25 0.180 0 +0
2023-10-26 2023-10-24 0.180 0 +0
2023-10-25 2023-10-20 0.180 0 +0
2023-10-24 2023-10-19 0.180 0 +0
2023-10-20 2023-10-18 0.179 0 +0
2023-10-19 2023-10-17 0.179 0 +0
2023-10-18 2023-10-16 0.179 0 +0
2023-10-17 2023-10-13 0.192 0 +0
2023-10-16 2023-10-12 0.192 0 +0
2023-10-13 2023-10-11 0.188 0 +0
2023-10-12 2023-10-10 0.188 0 +0
2023-10-11 2023-10-09 0.175 0 +0
2023-10-10 2023-10-06 0.175 0 +0
2023-10-09 2023-10-05 0.172 0 +0
2023-10-06 2023-10-04 0.172 0 +0
2023-10-05 2023-10-03 0.172 0 +0
2023-10-04 2023-09-29 0.178 0 +0
2023-10-03 2023-09-28 0.178 0 +0
2023-09-29 2023-09-27 0.175 0 +0
2023-09-28 2023-09-26 0.177 0 +0
2023-09-27 2023-09-25 0.180 0 +0
2023-09-26 2023-09-22 0.191 0 +0
2023-09-25 2023-09-21 0.191 0 +0
2023-09-22 2023-09-20 0.191 0 +0
2023-09-21 2023-09-19 0.190 0 +0
2023-09-20 2023-09-18 0.190 0 +0
2023-09-19 2023-09-15 0.190 0 +0
2023-09-18 2023-09-14 0.190 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.180 0 +0
2023-09-13 2023-09-11 0.193 0 +0
2023-09-12 2023-09-07 0.193 0 +0
2023-09-11 2023-09-06 0.196 0 +0
2023-09-07 2023-09-05 0.196 0 +0
2023-09-06 2023-09-04 0.184 0 +0
2023-09-05 2023-08-31 0.184 0 +0
2023-09-04 2023-08-30 0.184 0 +0
2023-08-31 2023-08-29 0.194 0 +0
2023-08-30 2023-08-28 0.194 0 +0
2023-08-29 2023-08-25 0.181 0 +0
2023-08-28 2023-08-24 0.198 0 +0
2023-08-25 2023-08-23 0.191 0 +0
2023-08-24 2023-08-22 0.191 0 +0
2023-08-23 2023-08-21 0.198 0 +0
2023-08-22 2023-08-18 0.216 0 +0
2023-08-21 2023-08-17 0.224 0 +0
2023-08-18 2023-08-16 0.223 0 +0
2023-08-17 2023-08-15 0.225 0 +0
2023-08-16 2023-08-14 0.226 0 +0
2023-08-15 2023-08-11 0.223 0 +0
2023-08-14 2023-08-10 0.225 0 +0
2023-08-11 2023-08-09 0.226 0 +0
2023-08-10 2023-08-08 0.226 0 +0
2023-08-09 2023-08-07 0.229 0 +0
2023-08-08 2023-08-04 0.236 0 +0
2023-08-07 2023-08-03 0.246 0 +0
2023-08-04 2023-08-02 0.248 0 +0
2023-08-03 2023-08-01 0.233 0 +0
2023-08-02 2023-07-31 0.233 0 +0
2023-08-01 2023-07-28 0.233 0 +0
2023-07-31 2023-07-27 0.230 0 +0
2023-07-28 2023-07-26 0.256 0 +0
2023-07-27 2023-07-25 0.258 0 +0
2023-07-26 2023-07-24 0.228 0 +0
2023-07-25 2023-07-21 0.228 0 +0
2023-07-24 2023-07-20 0.228 0 +0
2023-07-21 2023-07-19 0.223 0 +0
2023-07-20 2023-07-18 0.223 0 +0
2023-07-19 2023-07-14 0.228 0 +0
2023-07-18 2023-07-13 0.228 0 +0
2023-07-14 2023-07-12 0.230 0 +0
2023-07-13 2023-07-11 0.229 0 +0
2023-07-12 2023-07-10 0.228 0 +0
2023-07-11 2023-07-07 0.234 0 +0
2023-07-10 2023-07-06 0.234 0 +0
2023-07-07 2023-07-05 0.238 0 +0
2023-07-06 2023-07-04 0.238 0 +0
2023-07-05 2023-07-03 0.240 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.236 0 +0
2023-06-30 2023-06-28 0.234 0 +0
2023-06-29 2023-06-27 0.243 0 +0
2023-06-28 2023-06-26 0.242 0 +0
2023-06-27 2023-06-23 0.242 0 +0
2023-06-26 2023-06-21 0.241 0 +0
2023-06-23 2023-06-20 0.241 0 +0
2023-06-21 2023-06-19 0.243 0 +0
2023-06-20 2023-06-16 0.243 0 +0
2023-06-19 2023-06-15 0.239 0 +0
2023-06-16 2023-06-14 0.239 0 +0
2023-06-15 2023-06-13 0.239 0 +0
2023-06-14 2023-06-12 0.240 0 +0
2023-06-13 2023-06-09 0.241 0 +0
2023-06-12 2023-06-08 0.242 0 +0
2023-06-09 2023-06-07 0.242 0 +0
2023-06-08 2023-06-06 0.242 0 +0
2023-06-07 2023-06-05 0.255 0 +0
2023-06-06 2023-06-02 0.245 0 +0
2023-06-05 2023-06-01 0.236 0 +0
2023-06-02 2023-05-31 0.236 0 +0
2023-06-01 2023-05-30 0.237 0 +0
2023-05-31 2023-05-29 0.237 0 +0
2023-05-30 2023-05-25 0.237 0 +0
2023-05-29 2023-05-24 0.239 0 +0
2023-05-25 2023-05-23 0.274 0 +0
2023-05-24 2023-05-22 0.257 0 +0
2023-05-23 2023-05-19 0.257 0 +0
2023-05-22 2023-05-18 0.258 0 +0
2023-05-19 2023-05-17 0.259 0 +0
2023-05-18 2023-05-16 0.252 0 +0
2023-05-17 2023-05-15 0.265 0 +0
2023-05-16 2023-05-12 0.265 0 +0
2023-05-15 2023-05-11 0.259 0 +0
2023-05-12 2023-05-10 0.261 0 +0
2023-05-11 2023-05-09 0.262 0 +0
2023-05-10 2023-05-08 0.259 0 +0
2023-05-09 2023-05-05 0.259 0 +0
2023-05-08 2023-05-04 0.260 0 +0
2023-05-05 2023-05-03 0.260 0 +0
2023-05-04 2023-05-02 0.260 0 +0
2023-05-03 2023-04-28 0.265 0 +0
2023-05-02 2023-04-27 0.257 0 +0
2023-04-28 2023-04-26 0.260 0 +0
2023-04-27 2023-04-25 0.260 0 +0
2023-04-26 2023-04-24 0.260 0 +0
2023-04-25 2023-04-21 0.261 0 +0
2023-04-24 2023-04-20 0.262 0 +0
2023-04-21 2023-04-19 0.259 0 +0
2023-04-20 2023-04-18 0.258 0 +0
2023-04-19 2023-04-17 0.267 0 +0
2023-04-18 2023-04-14 0.262 0 +0
2023-04-17 2023-04-13 0.262 0 +0
2023-04-14 2023-04-12 0.265 0 +0
2023-04-13 2023-04-11 0.265 0 +0
2023-04-12 2023-04-06 0.267 0 +0
2023-04-11 2023-04-04 0.262 0 +0
2023-04-06 2023-04-03 0.265 0 +0
2023-04-04 2023-03-31 0.266 0 +0
2023-04-03 2023-03-30 0.263 0 +0
2023-03-31 2023-03-29 0.265 0 +0
2023-03-30 2023-03-28 0.265 0 +0
2023-03-29 2023-03-27 0.266 0 +0
2023-03-28 2023-03-24 0.268 0 +0
2023-03-27 2023-03-23 0.261 0 +0
2023-03-24 2023-03-22 0.263 0 +0
2023-03-23 2023-03-21 0.268 0 +0
2023-03-22 2023-03-20 0.271 0 +0
2023-03-21 2023-03-17 0.266 0 +0
2023-03-20 2023-03-16 0.266 0 +0
2023-03-17 2023-03-15 0.266 0 +0
2023-03-16 2023-03-14 0.259 0 +0
2023-03-15 2023-03-13 0.267 0 +0
2023-03-14 2023-03-10 0.265 0 +0
2023-03-13 2023-03-09 0.265 0 +0
2023-03-10 2023-03-08 0.271 0 +0
2023-03-09 2023-03-07 0.272 0 +0
2023-03-08 2023-03-06 0.274 0 +0
2023-03-07 2023-03-03 0.266 0 +0
2023-03-06 2023-03-02 0.266 0 +0
2023-03-03 2023-03-01 0.266 0 +0
2023-03-02 2023-02-28 0.265 0 +0
2023-03-01 2023-02-27 0.261 0 +0
2023-02-28 2023-02-24 0.266 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.265 0 +0
2023-02-23 2023-02-21 0.265 0 +0
2023-02-22 2023-02-20 0.265 0 +0
2023-02-21 2023-02-17 0.265 0 +0
2023-02-20 2023-02-16 0.265 0 +0
2023-02-17 2023-02-15 0.256 0 +0
2023-02-16 2023-02-14 0.271 0 +0
2023-02-15 2023-02-13 0.271 0 +0
2023-02-14 2023-02-10 0.271 0 +0
2023-02-13 2023-02-09 0.270 0 +0
2023-02-10 2023-02-08 0.269 0 +0
2023-02-09 2023-02-07 0.268 0 +0
2023-02-08 2023-02-06 0.269 0 +0
2023-02-07 2023-02-03 0.268 0 +0
2023-02-06 2023-02-02 0.261 0 +0
2023-02-03 2023-02-01 0.261 0 +0
2023-02-02 2023-01-31 0.257 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.263 0 +0
2023-01-30 2023-01-26 0.259 0 +0
2023-01-27 2023-01-20 0.263 0 +0
2023-01-26 2023-01-19 0.251 0 +0
2023-01-20 2023-01-18 0.259 0 +0
2023-01-19 2023-01-17 0.261 0 +0
2023-01-18 2023-01-16 0.269 0 +0
2023-01-17 2023-01-13 0.263 0 +0
2023-01-16 2023-01-12 0.259 0 +0
2023-01-13 2023-01-11 0.260 0 +0
2023-01-12 2023-01-10 0.263 0 +0
2023-01-11 2023-01-09 0.250 0 +0
2023-01-10 2023-01-06 0.250 0 +0
2023-01-09 2023-01-05 0.244 0 +0
2023-01-06 2023-01-04 0.254 0 +0
2023-01-05 2023-01-03 0.247 0 +0
2023-01-04 2022-12-30 0.252 0 +0
2023-01-03 2022-12-29 0.248 0 +0
2022-12-30 2022-12-28 0.251 0 +0
2022-12-29 2022-12-23 0.258 0 +0
2022-12-28 2022-12-22 0.262 0 +0
2022-12-23 2022-12-21 0.263 0 +0
2022-12-22 2022-12-20 0.252 0 +0
2022-12-21 2022-12-19 0.255 0 +0
2022-12-20 2022-12-16 0.254 0 +0
2022-12-19 2022-12-15 0.265 0 +0
2022-12-16 2022-12-14 0.257 0 +0
2022-12-15 2022-12-13 0.256 0 +0
2022-12-14 2022-12-12 0.245 0 +0
2022-12-13 2022-12-09 0.239 0 +0
2022-12-12 2022-12-08 0.240 0 +0
2022-12-09 2022-12-07 0.239 0 +0
2022-12-08 2022-12-06 0.240 0 +0
2022-12-07 2022-12-05 0.235 0 +0
2022-12-06 2022-12-02 0.234 0 +0
2022-12-05 2022-12-01 0.230 0 +0
2022-12-02 2022-11-30 0.235 0 +0
2022-12-01 2022-11-29 0.223 0 +0
2022-11-30 2022-11-28 0.235 0 +0
2022-11-29 2022-11-25 0.236 0 +0
2022-11-28 2022-11-24 0.231 0 +0
2022-11-25 2022-11-23 0.235 0 +0
2022-11-24 2022-11-22 0.235 0 +0
2022-11-23 2022-11-21 0.227 0 +0
2022-11-22 2022-11-18 0.224 0 +0
2022-11-21 2022-11-17 0.230 0 +0
2022-11-18 2022-11-16 0.237 0 +0
2022-11-17 2022-11-15 0.234 0 +0
2022-11-16 2022-11-14 0.239 0 +0
2022-11-15 2022-11-11 0.237 0 +0
2022-11-14 2022-11-10 0.236 0 +0
2022-11-11 2022-11-09 0.235 0 +0
2022-11-10 2022-11-08 0.234 0 +0
2022-11-09 2022-11-07 0.240 0 +0
2022-11-08 2022-11-04 0.249 0 +0
2022-11-07 2022-11-03 0.220 0 +0
2022-11-04 2022-11-02 0.224 0 +0
2022-11-03 2022-11-01 0.224 0 +0
2022-11-02 2022-10-31 0.223 0 +0
2022-11-01 2022-10-28 0.223 0 +0
2022-10-31 2022-10-27 0.225 0 +0
2022-10-28 2022-10-26 0.229 0 +0
2022-10-27 2022-10-25 0.229 0 +0
2022-10-26 2022-10-24 0.239 0 +0
2022-10-25 2022-10-21 0.239 0 +0
2022-10-24 2022-10-20 0.230 0 +0
2022-10-21 2022-10-19 0.230 0 +0
2022-10-20 2022-10-18 0.231 0 +0
2022-10-19 2022-10-17 0.233 0 +0
2022-10-18 2022-10-14 0.226 0 +0
2022-10-17 2022-10-13 0.225 0 +0
2022-10-14 2022-10-12 0.236 0 +0
2022-10-13 2022-10-11 0.239 0 +0
2022-10-12 2022-10-10 0.245 0 +0
2022-10-11 2022-10-07 0.255 0 +0
2022-10-10 2022-10-06 0.258 0 +0
2022-10-07 2022-10-05 0.251 0 +0
2022-10-06 2022-10-03 0.225 0 +0
2022-10-05 2022-09-30 0.237 0 +0
2022-10-03 2022-09-29 0.237 0 +0
2022-09-30 2022-09-28 0.238 0 +0
2022-09-29 2022-09-27 0.262 0 +0
2022-09-28 2022-09-26 0.239 0 +0
2022-09-27 2022-09-23 0.246 0 +0
2022-09-26 2022-09-22 0.248 0 +0
2022-09-23 2022-09-21 0.250 0 +0
2022-09-22 2022-09-20 0.249 0 +0
2022-09-21 2022-09-19 0.244 0 +0
2022-09-20 2022-09-16 0.250 0 +0
2022-09-19 2022-09-15 0.241 0 +0
2022-09-16 2022-09-14 0.258 0 +0
2022-09-15 2022-09-13 0.258 0 +0
2022-09-14 2022-09-09 0.251 0 +0
2022-09-13 2022-09-08 0.246 0 +0
2022-09-09 2022-09-07 0.261 0 +0
2022-09-08 2022-09-06 0.258 0 +0
2022-09-07 2022-09-05 0.261 0 +0
2022-09-06 2022-09-02 0.262 0 +0
2022-09-05 2022-09-01 0.262 0 +0
2022-09-02 2022-08-31 0.261 0 +0
2022-09-01 2022-08-30 0.261 0 +0
2022-08-31 2022-08-29 0.263 0 +0
2022-08-30 2022-08-26 0.263 0 +0
2022-08-29 2022-08-25 0.267 0 +0
2022-08-26 2022-08-24 0.261 0 +0
2022-08-25 2022-08-23 0.262 0 +0
2022-08-24 2022-08-22 0.263 0 +0
2022-08-23 2022-08-19 0.260 0 +0
2022-08-22 2022-08-18 0.260 0 +0
2022-08-19 2022-08-17 0.262 0 +0
2022-08-18 2022-08-16 0.263 0 +0
2022-08-17 2022-08-15 0.263 0 +0
2022-08-16 2022-08-12 0.267 0 +0
2022-08-15 2022-08-11 0.251 0 +0
2022-08-12 2022-08-10 0.251 0 +0
2022-08-11 2022-08-09 0.252 0 +0
2022-08-10 2022-08-08 0.252 0 +0
2022-08-09 2022-08-05 0.255 0 +0
2022-08-08 2022-08-04 0.263 0 +0
2022-08-05 2022-08-03 0.254 0 +0
2022-08-04 2022-08-02 0.257 0 +0
2022-08-03 2022-08-01 0.262 0 +0
2022-08-02 2022-07-29 0.266 0 +0
2022-08-01 2022-07-28 0.257 0 +0
2022-07-29 2022-07-27 0.250 0 +0
2022-07-28 2022-07-26 0.252 0 +0
2022-07-27 2022-07-25 0.252 0 +0
2022-07-26 2022-07-22 0.249 0 +0
2022-07-25 2022-07-21 0.246 0 +0
2022-07-22 2022-07-20 0.247 0 +0
2022-07-21 2022-07-19 0.262 0 +0
2022-07-20 2022-07-18 0.265 0 +0
2022-07-19 2022-07-15 0.266 0 +0
2022-07-18 2022-07-14 0.266 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.270 0 +0
2022-07-13 2022-07-11 0.267 0 +0
2022-07-12 2022-07-08 0.263 0 +0
2022-07-11 2022-07-07 0.265 0 +0
2022-07-08 2022-07-06 0.265 0 +0
2022-07-07 2022-07-05 0.273 0 +0
2022-07-06 2022-07-04 0.273 0 +0
2022-07-05 2022-06-30 0.273 0 +0
2022-07-04 2022-06-29 0.273 0 +0
2022-06-30 2022-06-28 0.274 0 +0
2022-06-29 2022-06-27 0.263 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.267 0 +0
2022-06-24 2022-06-22 0.261 0 +0
2022-06-23 2022-06-21 0.260 0 +0
2022-06-22 2022-06-20 0.260 0 +0
2022-06-21 2022-06-17 0.260 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.260 0 +0
2022-06-16 2022-06-14 0.259 0 +0
2022-06-15 2022-06-13 0.262 0 +0
2022-06-14 2022-06-10 0.262 0 +0
2022-06-13 2022-06-09 0.263 0 +0
2022-06-10 2022-06-08 0.263 0 +0
2022-06-09 2022-06-07 0.260 0 +0
2022-06-08 2022-06-06 0.261 0 +0
2022-06-07 2022-06-02 0.261 0 +0
2022-06-06 2022-06-01 0.261 0 +0
2022-06-02 2022-05-31 0.263 0 +0
2022-06-01 2022-05-30 0.263 0 +0
2022-05-31 2022-05-27 0.254 0 +0
2022-05-30 2022-05-26 0.254 0 +0
2022-05-27 2022-05-25 0.254 0 +0
2022-05-26 2022-05-24 0.254 0 +0
2022-05-25 2022-05-23 0.258 0 +0
2022-05-24 2022-05-20 0.258 0 +0
2022-05-23 2022-05-19 0.257 0 +0
2022-05-20 2022-05-18 0.258 0 +0
2022-05-19 2022-05-17 0.261 0 +0
2022-05-18 2022-05-16 0.261 0 +0
2022-05-17 2022-05-13 0.263 0 +0
2022-05-16 2022-05-12 0.265 0 +0
2022-05-13 2022-05-11 0.269 0 +0
2022-05-12 2022-05-10 0.251 0 +0
2022-05-11 2022-05-06 0.270 0 +0
2022-05-10 2022-05-05 0.258 0 +0
2022-05-06 2022-05-04 0.268 0 +0
2022-05-05 2022-05-03 0.269 0 +0
2022-05-04 2022-04-29 0.271 0 +0
2022-05-03 2022-04-28 0.252 0 +0
2022-04-29 2022-04-27 0.254 0 +0
2022-04-28 2022-04-26 0.259 0 +0
2022-04-27 2022-04-25 0.251 0 +0
2022-04-26 2022-04-22 0.268 0 +0
2022-04-25 2022-04-21 0.270 0 +0
2022-04-22 2022-04-20 0.269 0 +0
2022-04-21 2022-04-19 0.269 0 +0
2022-04-20 2022-04-14 0.269 0 +0
2022-04-19 2022-04-13 0.263 0 +0
2022-04-14 2022-04-12 0.265 0 +0
2022-04-13 2022-04-11 0.268 0 +0
2022-04-12 2022-04-08 0.269 0 +0
2022-04-11 2022-04-07 0.271 0 +0
2022-04-08 2022-04-06 0.272 0 +0
2022-04-07 2022-04-04 0.272 0 +0
2022-04-06 2022-04-01 0.272 0 +0
2022-04-04 2022-03-31 0.271 0 +0
2022-04-01 2022-03-30 0.265 0 +0
2022-03-31 2022-03-29 0.274 0 +0
2022-03-30 2022-03-28 0.274 0 +0
2022-03-29 2022-03-25 0.276 0 +0
2022-03-28 2022-03-24 0.274 0 +0
2022-03-25 2022-03-23 0.274 0 +0
2022-03-24 2022-03-22 0.272 0 +0
2022-03-23 2022-03-21 0.273 0 +0
2022-03-22 2022-03-18 0.276 0 +0
2022-03-21 2022-03-17 0.262 0 +0
2022-03-18 2022-03-16 0.262 0 +0
2022-03-17 2022-03-15 0.248 0 +0
2022-03-16 2022-03-14 0.249 0 +0
2022-03-15 2022-03-11 0.274 0 +0
2022-03-14 2022-03-10 0.263 0 +0
2022-03-11 2022-03-09 0.248 0 +0
2022-03-10 2022-03-08 0.263 0 +0
2022-03-09 2022-03-07 0.262 0 +0
2022-03-08 2022-03-04 0.263 0 +0
2022-03-07 2022-03-03 0.265 0 +0
2022-03-04 2022-03-02 0.263 0 +0
2022-03-03 2022-03-01 0.265 0 +0
2022-03-02 2022-02-28 0.270 0 +0
2022-03-01 2022-02-25 0.263 0 +0
2022-02-28 2022-02-24 0.254 0 +0
2022-02-25 2022-02-23 0.269 0 +0
2022-02-24 2022-02-22 0.254 0 +0
2022-02-23 2022-02-21 0.274 0 +0
2022-02-22 2022-02-18 0.274 0 +0
2022-02-21 2022-02-17 0.274 0 +0
2022-02-18 2022-02-16 0.274 0 +0
2022-02-17 2022-02-15 0.281 0 +0
2022-02-16 2022-02-14 0.281 0 +0
2022-02-15 2022-02-11 0.281 0 +0
2022-02-14 2022-02-10 0.287 0 +0
2022-02-11 2022-02-09 0.292 0 +0
2022-02-10 2022-02-08 0.287 0 +0
2022-02-09 2022-02-07 0.276 0 +0
2022-02-08 2022-02-04 0.273 0 +0
2022-02-07 2022-01-31 0.268 0 +0
2022-02-04 2022-01-27 0.265 0 +0
2022-01-28 2022-01-26 0.265 0 +0
2022-01-27 2022-01-25 0.265 0 +0
2022-01-26 2022-01-24 0.265 0 +0
2022-01-25 2022-01-21 0.269 0 +0
2022-01-24 2022-01-20 0.261 0 +0
2022-01-21 2022-01-19 0.260 0 +0
2022-01-20 2022-01-18 0.270 0 +0
2022-01-19 2022-01-17 0.266 0 +0
2022-01-18 2022-01-14 0.281 0 +0
2022-01-17 2022-01-13 0.281 0 +0
2022-01-14 2022-01-12 0.276 0 +0
2022-01-13 2022-01-11 0.273 0 +0
2022-01-12 2022-01-10 0.271 0 +0
2022-01-11 2022-01-07 0.273 0 +0
2022-01-10 2022-01-06 0.265 0 +0
2022-01-07 2022-01-05 0.268 0 +0
2022-01-06 2022-01-04 0.273 0 +0
2022-01-05 2022-01-03 0.276 0 +0
2022-01-04 2021-12-31 0.254 0 +0
2022-01-03 2021-12-29 0.251 0 +0
2021-12-30 2021-12-28 0.251 0 +0
2021-12-29 2021-12-24 0.257 0 +0
2021-12-28 2021-12-22 0.255 0 +0
2021-12-23 2021-12-21 0.266 0 +0
2021-12-22 2021-12-20 0.276 0 +0
2021-12-21 2021-12-17 0.281 0 +0
2021-12-20 2021-12-16 0.276 0 +0
2021-12-17 2021-12-15 0.276 0 +0
2021-12-16 2021-12-14 0.287 0 +0
2021-12-15 2021-12-13 0.281 0 +0
2021-12-14 2021-12-10 0.298 0 +0
2021-12-13 2021-12-09 0.298 0 +0
2021-12-10 2021-12-08 0.292 0 +0
2021-12-09 2021-12-07 0.292 0 +0
2021-12-08 2021-12-06 0.303 0 +0
2021-12-07 2021-12-03 0.287 0 +0
2021-12-06 2021-12-02 0.281 0 +0
2021-12-03 2021-12-01 0.276 0 +0
2021-12-02 2021-11-30 0.287 0 +0
2021-12-01 2021-11-29 0.276 0 +0
2021-11-30 2021-11-26 0.281 0 +0
2021-11-29 2021-11-25 0.281 0 +0
2021-11-26 2021-11-24 0.281 0 +0
2021-11-25 2021-11-23 0.281 0 +0
2021-11-24 2021-11-22 0.298 0 +0
2021-11-23 2021-11-19 0.287 0 +0
2021-11-22 2021-11-18 0.281 0 +0
2021-11-19 2021-11-17 0.287 0 +0
2021-11-18 2021-11-16 0.281 0 +0
2021-11-17 2021-11-15 0.287 0 +0
2021-11-16 2021-11-12 0.287 0 +0
2021-11-15 2021-11-11 0.298 0 +0
2021-11-12 2021-11-10 0.303 0 +0
2021-11-11 2021-11-09 0.303 0 +0
2021-11-10 2021-11-08 0.303 0 +0
2021-11-09 2021-11-05 0.281 0 +0
2021-11-08 2021-11-04 0.281 0 +0
2021-11-05 2021-11-03 0.298 0 +0
2021-11-04 2021-11-02 0.298 0 +0
2021-11-03 2021-11-01 0.303 0 +0
2021-11-02 2021-10-29 0.314 0 +0
2021-11-01 2021-10-28 0.314 0 +0
2021-10-29 2021-10-27 0.309 0 +0
2021-10-28 2021-10-26 0.314 0 +0
2021-10-27 2021-10-25 0.320 0 +0
2021-10-26 2021-10-22 0.325 0 +0
2021-10-25 2021-10-21 0.331 0 +0
2021-10-22 2021-10-20 0.331 0 +0
2021-10-21 2021-10-19 0.325 0 +0
2021-10-20 2021-10-18 0.325 0 +0
2021-10-19 2021-10-15 0.314 0 +0
2021-10-18 2021-10-12 0.292 0 +0
2021-10-15 2021-10-11 0.292 0 +0
2021-10-12 2021-10-08 0.309 0 +0
2021-10-11 2021-10-07 0.309 0 +0
2021-10-08 2021-10-06 0.309 0 +0
2021-10-07 2021-10-05 0.309 0 +0
2021-10-06 2021-10-04 0.287 0 +0
2021-10-05 2021-09-30 0.298 0 +0
2021-10-04 2021-09-29 0.298 0 +0
2021-09-30 2021-09-28 0.309 0 +0
2021-09-29 2021-09-27 0.287 0 +0
2021-09-28 2021-09-24 0.298 0 +0
2021-09-27 2021-09-23 0.298 0 +0
2021-09-24 2021-09-21 0.292 0 +0
2021-09-23 2021-09-20 0.281 0 +0
2021-09-21 2021-09-17 0.298 0 +0
2021-09-20 2021-09-16 0.303 0 +0
2021-09-17 2021-09-15 0.309 0 +0
2021-09-16 2021-09-14 0.309 0 +0
2021-09-15 2021-09-13 0.298 0 +0
2021-09-14 2021-09-10 0.298 0 +0
2021-09-13 2021-09-09 0.303 0 +0
2021-09-10 2021-09-08 0.303 0 +0
2021-09-09 2021-09-07 0.303 0 +0
2021-09-08 2021-09-06 0.309 0 +0
2021-09-07 2021-09-03 0.314 0 +0
2021-09-06 2021-09-02 0.320 0 +0
2021-09-03 2021-09-01 0.303 0 +0
2021-09-02 2021-08-31 0.309 0 +0
2021-09-01 2021-08-30 0.303 0 +0
2021-08-31 2021-08-27 0.309 0 +0
2021-08-30 2021-08-26 0.309 0 +0
2021-08-27 2021-08-25 0.331 0 +0
2021-08-26 2021-08-24 0.331 0 +0
2021-08-25 2021-08-23 0.331 0 +0
2021-08-24 2021-08-20 0.331 0 +0
2021-08-23 2021-08-19 0.331 0 +0
2021-08-20 2021-08-18 0.358 0 +0
2021-08-19 2021-08-17 0.342 0 +0
2021-08-18 2021-08-16 0.347 0 +0
2021-08-17 2021-08-13 0.347 0 +0
2021-08-16 2021-08-12 0.347 0 +0
2021-08-13 2021-08-11 0.347 0 +0
2021-08-12 2021-08-10 0.347 0 +0
2021-08-11 2021-08-09 0.347 0 +0
2021-08-10 2021-08-06 0.353 0 +0
2021-08-09 2021-08-05 0.353 0 +0
2021-08-06 2021-08-04 0.347 0 +0
2021-08-05 2021-08-03 0.347 0 +0
2021-08-04 2021-08-02 0.353 0 +0
2021-08-03 2021-07-30 0.353 0 +0
2021-08-02 2021-07-29 0.358 0 +0
2021-07-30 2021-07-28 0.353 0 +0
2021-07-29 2021-07-27 0.358 0 +0
2021-07-28 2021-07-26 0.353 0 +0
2021-07-27 2021-07-23 0.369 0 +0
2021-07-26 2021-07-22 0.353 0 +0
2021-07-23 2021-07-21 0.353 0 +0
2021-07-22 2021-07-20 0.353 0 +0
2021-07-21 2021-07-19 0.364 0 +0
2021-07-20 2021-07-16 0.364 0 +0
2021-07-19 2021-07-15 0.364 0 +0
2021-07-16 2021-07-14 0.358 0 +0
2021-07-15 2021-07-13 0.369 0 +0
2021-07-14 2021-07-12 0.375 0 +0
2021-07-13 2021-07-09 0.364 0 +0
2021-07-12 2021-07-08 0.358 0 +0
2021-07-09 2021-07-07 0.364 0 +0
2021-07-08 2021-07-06 0.364 0 +0
2021-07-07 2021-07-05 0.369 0 +0
2021-07-06 2021-07-02 0.369 0 +0
2021-07-05 2021-06-30 0.369 0 +0
2021-07-02 2021-06-29 0.364 0 +0
2021-06-30 2021-06-28 0.364 0 +0
2021-06-29 2021-06-25 0.364 0 +0
2021-06-28 2021-06-24 0.364 0 +0
2021-06-25 2021-06-23 0.364 0 +0
2021-06-24 2021-06-22 0.364 0 +0
2021-06-23 2021-06-21 0.369 0 +0
2021-06-22 2021-06-18 0.369 0 +0
2021-06-21 2021-06-17 0.364 0 +0
2021-06-18 2021-06-16 0.364 0 +0
2021-06-17 2021-06-15 0.364 0 +0
2021-06-16 2021-06-11 0.364 0 +0
2021-06-15 2021-06-10 0.364 0 +0
2021-06-11 2021-06-09 0.364 0 +0
2021-06-10 2021-06-08 0.369 0 +0
2021-06-09 2021-06-07 0.364 0 +0
2021-06-08 2021-06-04 0.369 0 +0
2021-06-07 2021-06-03 0.364 0 +0
2021-06-04 2021-06-02 0.364 0 +0
2021-06-03 2021-06-01 0.364 0 +0
2021-06-02 2021-05-31 0.369 0 +0
2021-06-01 2021-05-28 0.369 0 +0
2021-05-31 2021-05-27 0.369 0 +0
2021-05-28 2021-05-26 0.369 0 +0
2021-05-27 2021-05-25 0.369 0 +0
2021-05-26 2021-05-24 0.369 0 +0
2021-05-25 2021-05-21 0.369 0 +0
2021-05-24 2021-05-20 0.369 0 +0
2021-05-21 2021-05-18 0.369 0 +0
2021-05-20 2021-05-17 0.375 0 +0
2021-05-18 2021-05-14 0.369 0 +0
2021-05-17 2021-05-13 0.369 0 +0
2021-05-14 2021-05-12 0.380 0 +0
2021-05-13 2021-05-11 0.375 0 +0
2021-05-12 2021-05-10 0.375 0 +0
2021-05-11 2021-05-07 0.375 0 +0
2021-05-10 2021-05-06 0.380 0 +0
2021-05-07 2021-05-05 0.380 0 +0
2021-05-06 2021-05-04 0.386 0 +0
2021-05-05 2021-05-03 0.386 0 +0
2021-05-04 2021-04-30 0.369 0 +0
2021-05-03 2021-04-29 0.375 0 +0
2021-04-30 2021-04-28 0.369 0 +0
2021-04-29 2021-04-27 0.375 0 +0
2021-04-28 2021-04-26 0.369 0 +0
2021-04-27 2021-04-23 0.375 0 +0
2021-04-26 2021-04-22 0.386 0 +0
2021-04-23 2021-04-21 0.386 0 +0
2021-04-22 2021-04-20 0.364 0 +0
2021-04-21 2021-04-19 0.369 0 +0
2021-04-20 2021-04-16 0.369 0 +0
2021-04-19 2021-04-15 0.364 0 +0
2021-04-16 2021-04-14 0.369 0 +0
2021-04-15 2021-04-13 0.375 0 +0
2021-04-14 2021-04-12 0.375 0 +0
2021-04-13 2021-04-09 0.375 0 +0
2021-04-12 2021-04-08 0.375 0 +0
2021-04-09 2021-04-07 0.375 0 +0
2021-04-08 2021-04-01 0.380 0 +0
2021-04-07 2021-03-31 0.386 0 +0
2021-04-01 2021-03-30 0.397 0 +0
2021-03-31 2021-03-29 0.397 0 +0
2021-03-30 2021-03-26 0.391 0 +0
2021-03-29 2021-03-25 0.386 0 +0
2021-03-26 2021-03-24 0.391 0 +0
2021-03-25 2021-03-23 0.413 0 +0
2021-03-24 2021-03-22 0.413 0 +0
2021-03-23 2021-03-19 0.408 0 +0
2021-03-22 2021-03-18 0.408 0 +0
2021-03-19 2021-03-17 0.408 0 +0
2021-03-18 2021-03-16 0.419 0 +0
2021-03-17 2021-03-15 0.402 0 +0
2021-03-16 2021-03-12 0.402 0 +0
2021-03-15 2021-03-11 0.391 0 +0
2021-03-12 2021-03-10 0.402 0 +0
2021-03-11 2021-03-09 0.397 0 +0
2021-03-10 2021-03-08 0.397 0 +0
2021-03-09 2021-03-05 0.424 0 +0
2021-03-08 2021-03-04 0.424 0 +0
2021-03-05 2021-03-03 0.424 0 +0
2021-03-04 2021-03-02 0.424 0 +0
2021-03-03 2021-03-01 0.435 0 +0
2021-03-02 2021-02-26 0.430 0 +0
2021-03-01 2021-02-25 0.441 0 +0
2021-02-26 2021-02-24 0.419 0 +0
2021-02-25 2021-02-23 0.424 0 -294,868
2020-12-11 2020-12-09 0.364 294,868 +373 0.01% 107,250
2020-08-17 2020-08-13 0.408 294,495 -294,869 0.01% 120,097
2020-08-14 2020-08-12 0.419 589,364 +294,869 0.01% 246,843
2020-05-27 2020-05-25 0.414 294,495 +15,975 0.01% 121,838
2020-04-24 2020-04-22 0.390 278,520 -3,432 0.01% 108,737
2019-09-19 2019-09-17 0.571 281,952 +18,877 0.01% 161,008
2019-09-05 2019-09-03 0.565 263,075 -6,864 0.01% 148,695
2019-07-09 2019-07-05 0.641 269,939 -38,613 0.01% 173,023
2019-06-19 2019-06-17 0.618 308,552 -28,317 0.01% 190,581
2019-05-28 2019-05-24 0.594 336,869 -33,465 0.01% 200,220
2019-05-15 2019-05-10 0.724 370,334 +24,510 0.01% 268,062
2019-04-18 2019-04-16 0.811 345,824 +8,013 0.01% 280,532
2019-04-17 2019-04-15 0.811 337,811 +14,423 0.01% 274,032
2019-04-15 2019-04-11 0.786 323,388 +17,628 0.01% 254,260
2019-04-12 2019-04-10 0.799 305,760 +4,808 0.01% 244,216
2019-04-11 2019-04-09 0.799 300,952 +13,621 0.01% 240,376
2019-04-08 2019-04-03 0.799 287,331 +23,238 0.01% 229,497
2019-03-21 2019-03-19 0.824 264,093 +6,410 0.01% 217,528
2019-01-30 2019-01-28 0.699 257,683 +16,026 0.01% 180,089
2019-01-22 2019-01-18 0.674 241,657 -1,603 0.01% 162,857
2019-01-21 2019-01-17 0.686 243,260 -801 0.01% 166,973
2018-11-28 2018-11-26 0.711 244,061 +105,439 0.01% 173,615
2018-10-23 2018-10-19 0.711 138,622 -3,205 0.00% 98,610
2018-10-22 2018-10-18 0.699 141,827 +3,205 0.00% 99,120
2018-10-19 2018-10-16 0.724 138,622 -25,641 0.00% 100,340
2018-10-15 2018-10-11 0.749 164,263 -10,417 0.00% 123,000
2018-10-12 2018-10-10 0.774 174,680 -12,820 0.00% 135,160
2018-10-11 2018-10-09 0.786 187,500 -14,423 0.00% 147,420
2018-10-10 2018-10-08 0.811 201,923 -32,052 0.00% 163,800
2018-10-03 2018-09-28 0.811 233,975 -801 0.01% 189,800
2018-10-02 2018-09-27 0.811 234,776 -4,808 0.01% 190,450
2018-09-28 2018-09-26 0.824 239,584 +28,846 0.01% 197,340
2018-09-26 2018-09-21 0.836 210,738 +29,648 0.01% 176,210
2018-09-24 2018-09-20 0.824 181,090 +18,429 0.00% 149,160
2018-09-21 2018-09-19 0.849 162,661 +16,827 0.00% 138,040
2018-09-20 2018-09-18 0.824 145,834 +802 0.00% 120,120
2018-09-18 2018-09-14 0.849 145,032 -802 0.00% 123,080
2018-09-17 2018-09-13 0.849 145,834 -11,218 0.00% 123,760
2018-09-14 2018-09-12 0.824 157,052 +17,629 0.00% 129,360
2018-09-13 2018-09-11 0.849 139,423 -7,212 0.00% 118,320
2018-09-12 2018-09-10 0.836 146,635 -5,609 0.00% 122,610
2018-09-06 2018-09-04 0.874 152,244 +12,821 0.00% 133,000
2018-09-05 2018-09-03 0.886 139,423 -1,603 0.00% 123,540
2018-09-04 2018-08-31 0.886 141,026 -1,602 0.00% 124,960
2018-09-03 2018-08-30 0.874 142,628 -10,417 0.00% 124,600
2018-08-29 2018-08-27 0.911 153,045 +801 0.00% 139,430
2018-08-28 2018-08-24 0.911 152,244 +6,410 0.00% 138,700
2018-08-27 2018-08-23 0.911 145,834 +12,821 0.00% 132,860
2018-08-24 2018-08-22 0.899 133,013 +801 0.00% 119,520
2018-08-15 2018-08-13 0.911 132,212 -3,205 0.00% 120,450
2018-08-14 2018-08-10 0.911 135,417 +801 0.00% 123,370
2018-08-07 2018-08-03 0.924 134,616 -16,025 0.00% 124,320
2018-08-06 2018-08-02 0.911 150,641 -8,013 0.00% 137,240
2018-08-03 2018-08-01 0.936 158,654 +8,013 0.00% 148,500
2018-07-31 2018-07-27 0.911 150,641 +6,410 0.00% 137,240
2018-07-30 2018-07-26 0.924 144,231 +1,603 0.00% 133,200
2018-07-27 2018-07-25 0.924 142,628 +11,218 0.00% 131,720
2018-07-24 2018-07-20 0.886 131,410 -6,411 0.00% 116,440
2018-07-19 2018-07-17 0.924 137,821 -35,256 0.00% 127,280
2018-07-18 2018-07-16 0.911 173,077 -10,417 0.00% 157,680
2018-07-17 2018-07-13 0.924 183,494 +801 0.00% 169,460
2018-07-16 2018-07-12 0.911 182,693 -4,807 0.00% 166,440
2018-07-13 2018-07-11 0.886 187,500 +5,609 0.00% 166,140
2018-07-11 2018-07-09 0.936 181,891 +28,045 0.00% 170,250
2018-07-09 2018-07-05 0.924 153,846 -25,641 0.00% 142,080
2018-07-06 2018-07-04 0.911 179,487 +8,814 0.00% 163,520
2018-07-05 2018-07-03 0.973 170,673 +23,237 0.00% 166,140
2018-07-04 2018-06-29 0.998 147,436 +8,013 0.00% 147,200
2018-07-03 2018-06-28 0.973 139,423 +4,006 0.00% 135,720
2018-06-28 2018-06-26 0.998 135,417 -29,647 0.00% 135,200
2018-06-27 2018-06-25 1.023 165,064 +801 0.00% 168,920
2018-06-26 2018-06-22 1.011 164,263 +1,602 0.00% 166,050
2018-06-25 2018-06-21 1.011 162,661 -28,044 0.00% 164,430
2018-06-22 2018-06-20 1.023 190,705 +801 0.00% 195,160
2018-06-21 2018-06-19 0.998 189,904 -38,462 0.00% 189,600
2018-06-20 2018-06-15 1.061 228,366 +25,641 0.01% 242,250
2018-06-19 2018-06-14 1.048 202,725 -5,609 0.00% 212,520
2018-06-15 2018-06-13 1.036 208,334 -4,006 0.01% 215,800
2018-06-14 2018-06-12 1.073 212,340 -27,244 0.01% 227,900
2018-06-13 2018-06-11 1.036 239,584 -45,673 0.01% 248,170
2018-06-12 2018-06-08 1.048 285,257 +21,635 0.01% 299,040
2018-06-11 2018-06-07 1.073 263,622 -64,103 0.01% 282,940
2018-06-08 2018-06-06 1.061 327,725 +801 0.01% 347,650
2018-06-07 2018-06-05 1.061 326,924 -6,410 0.01% 346,800
2018-06-05 2018-06-01 1.023 333,334 -9,615 0.01% 341,120
2018-06-04 2018-05-31 1.011 342,949 -16,827 0.01% 346,680
2018-06-01 2018-05-30 0.998 359,776 -27,244 0.01% 359,200
2018-05-31 2018-05-29 0.998 387,020 -6,410 0.01% 386,400
2018-05-30 2018-05-28 1.036 393,430 -3,205 0.01% 407,530
2018-05-29 2018-05-25 0.998 396,635 +10,416 0.01% 396,000
2018-05-28 2018-05-24 1.023 386,219 +1,603 0.01% 395,240
2018-05-25 2018-05-23 1.011 384,616 +9,615 0.01% 388,800
2018-05-24 2018-05-21 1.023 375,001 +9,616 0.01% 383,760
2018-05-23 2018-05-18 1.011 365,385 +10,416 0.01% 369,360
2018-05-18 2018-05-16 1.036 354,969 +25,641 0.01% 367,690
2018-05-17 2018-05-15 1.124 329,328 +28,847 0.01% 370,161
2018-05-16 2018-05-14 1.124 300,481 +12,026 0.01% 337,737
2018-05-15 2018-05-11 1.111 288,455 +2,295 0.01% 320,450
2018-05-14 2018-05-10 1.111 286,160 +23,720 0.01% 317,900
2018-05-10 2018-05-08 1.085 262,440 +16,832 0.01% 284,690
2018-05-08 2018-05-04 1.072 245,608 +766 0.01% 263,220
2018-05-07 2018-05-03 1.072 244,842 +47,438 0.01% 262,400
2018-05-04 2018-05-02 1.085 197,404 +765 0.01% 214,140
2018-05-02 2018-04-27 1.072 196,639 -53,559 0.00% 210,740
2018-04-27 2018-04-25 1.085 250,198 -33,666 0.01% 271,410
2018-04-25 2018-04-23 1.098 283,864 -1,530 0.01% 311,640
2018-04-23 2018-04-19 1.098 285,394 +35,196 0.01% 313,320
2018-04-20 2018-04-18 1.085 250,198 +30,605 0.01% 271,410
2018-04-19 2018-04-17 1.098 219,593 -22,189 0.01% 241,080
2018-04-18 2018-04-16 1.111 241,782 -32,901 0.01% 268,600
2018-04-17 2018-04-13 1.163 274,683 +33,666 0.01% 319,510
2018-04-16 2018-04-12 1.137 241,017 +20,659 0.01% 274,050
2018-04-13 2018-04-11 1.163 220,358 +55,089 0.01% 256,320
2018-04-12 2018-04-10 1.137 165,269 +17,598 0.00% 187,920
2018-04-11 2018-04-09 1.124 147,671 -5,356 0.00% 165,980
2018-04-10 2018-04-06 1.111 153,027 +15,303 0.00% 170,001
2018-04-09 2018-04-04 1.124 137,724 -3,826 0.00% 154,800
2018-04-06 2018-04-03 1.124 141,550 -11,477 0.00% 159,101
2018-04-04 2018-03-29 1.150 153,027 -6,886 0.00% 176,001
2018-04-03 2018-03-28 1.137 159,913 -6,121 0.00% 181,830
2018-03-29 2018-03-27 1.163 166,034 +22,954 0.00% 193,130
2018-03-27 2018-03-23 1.176 143,080 +16,833 0.00% 168,300
2018-03-26 2018-03-22 1.189 126,247 -3,826 0.00% 150,150
2018-03-22 2018-03-20 1.242 130,073 -33,665 0.00% 161,501
2018-03-21 2018-03-19 1.229 163,738 -42,083 0.00% 201,160
2018-03-20 2018-03-16 1.202 205,821 -52,794 0.01% 247,480
2018-03-19 2018-03-15 1.294 258,615 -39,787 0.01% 334,620
2018-03-16 2018-03-14 1.242 298,402 -765 0.01% 370,500
2018-03-15 2018-03-13 1.176 299,167 -6,121 0.01% 351,900
2018-03-14 2018-03-12 1.189 305,288 +114,770 0.01% 363,090
2018-03-13 2018-03-09 1.202 190,518 +1,530 0.00% 229,080
2018-03-12 2018-03-08 1.189 188,988 -52,029 0.00% 224,770
2018-03-09 2018-03-07 1.176 241,017 -16,833 0.01% 283,500
2018-03-07 2018-03-05 1.150 257,850 -44,377 0.01% 296,560
2018-03-06 2018-03-02 1.189 302,227 -87,225 0.01% 359,450
2018-03-05 2018-03-01 1.215 389,452 -55,855 0.01% 473,369
2018-03-02 2018-02-28 1.189 445,307 +71,157 0.01% 529,620
2018-03-01 2018-02-27 1.163 374,150 -26,779 0.01% 435,210
2018-02-28 2018-02-26 1.176 400,929 -2,296 0.01% 471,599
2018-02-27 2018-02-23 1.163 403,225 +765 0.01% 469,030
2018-02-26 2018-02-22 1.163 402,460 +3,826 0.01% 468,140
2018-02-23 2018-02-21 1.150 398,634 +14,537 0.01% 458,480
2018-02-22 2018-02-20 1.150 384,097 +34,431 0.01% 441,761
2018-02-21 2018-02-15 1.163 349,666 +170,625 0.01% 406,731
2018-02-20 2018-02-13 1.111 179,041 +18,363 0.00% 198,900
2018-02-14 2018-02-12 1.111 160,678 +22,954 0.00% 178,500
2018-02-13 2018-02-09 1.137 137,724 +12,242 0.00% 156,600
2018-02-12 2018-02-08 1.189 125,482 -633,980 0.00% 149,240
2018-02-09 2018-02-07 1.176 759,462 +405,206 0.02% 893,330
2018-02-08 2018-02-06 1.176 354,256 +170,624 0.01% 416,700
2018-02-07 2018-02-05 1.307 183,632 -9,181 0.00% 240,000
2018-02-06 2018-02-02 1.333 192,813 +16,833 0.00% 257,039
2018-02-05 2018-02-01 1.268 175,980 -81,105 0.00% 223,099
2018-02-01 2018-01-30 1.059 257,085 -31,370 0.01% 272,160
2018-01-25 2018-01-23 1.072 288,455 +15,303 0.01% 309,140
2018-01-24 2018-01-22 1.046 273,152 -8,417 0.01% 285,600
2018-01-23 2018-01-19 1.059 281,569 +5,356 0.01% 298,080
2018-01-22 2018-01-18 1.046 276,213 -4,591 0.01% 288,800
2018-01-19 2018-01-17 1.046 280,804 -25,249 0.01% 293,600
2018-01-18 2018-01-16 1.059 306,053 -5,356 0.01% 324,000
2018-01-17 2018-01-15 1.059 311,409 -19,128 0.01% 329,670
2018-01-16 2018-01-12 1.098 330,537 +70,392 0.01% 362,880
2018-01-15 2018-01-11 1.046 260,145 +765 0.01% 272,000
2018-01-12 2018-01-10 1.059 259,380 +9,182 0.01% 274,590
2018-01-11 2018-01-09 1.046 250,198 +57,385 0.01% 261,600
2018-01-10 2018-01-08 1.059 192,813 +24,484 0.00% 204,120
2018-01-09 2018-01-05 1.059 168,329 +35,196 0.00% 178,200
2018-01-08 2018-01-04 1.072 133,133 +53,559 0.00% 142,680
2018-01-05 2018-01-03 1.046 79,574 +22,954 0.00% 83,200
2018-01-04 2018-01-02 1.046 56,620 +38,257 0.00% 59,200
2018-01-03 2017-12-29 1.046 18,363 +3,825 0.00% 19,200
2017-12-29 2017-12-27 1.046 14,538 +6,122 0.00% 15,201
2017-12-28 2017-12-22 1.059 8,416 +1,530 0.00% 8,910
2017-12-27 2017-12-21 1.059 6,886 +2,295 0.00% 7,290
2017-12-21 2017-12-19 1.046 4,591 -21,424 0.00% 4,800
2017-12-20 2017-12-18 1.019 26,015 +1,531 0.00% 26,521
2017-12-19 2017-12-15 1.006 24,484 -17,598 0.00% 24,640
2017-12-18 2017-12-14 1.006 42,082 +2,295 0.00% 42,350
2017-12-15 2017-12-13 1.033 39,787 -7,651 0.00% 41,080
2017-12-14 2017-12-12 1.019 47,438 -7,652 0.00% 48,360
2017-12-13 2017-12-11 1.019 55,090 +17,599 0.00% 56,160
2017-12-11 2017-12-07 1.006 37,491 -2,296 0.00% 37,730
2017-12-08 2017-12-06 1.006 39,787 +15,303 0.00% 40,040
2017-12-07 2017-12-05 1.033 24,484 -118,596 0.00% 25,280
2017-12-06 2017-12-04 1.059 143,080 -17,598 0.00% 151,470
2017-12-05 2017-12-01 1.046 160,678 -154,557 0.00% 168,000
2017-12-04 2017-11-30 1.059 315,235 +16,833 0.01% 333,720
2017-11-30 2017-11-28 1.046 298,402 -24,484 0.01% 312,000
2017-11-29 2017-11-27 1.059 322,886 -7,651 0.01% 341,820
2017-11-28 2017-11-24 1.059 330,537 +14,537 0.01% 349,920
2017-11-27 2017-11-23 1.072 316,000 +20,659 0.01% 338,660
2017-11-21 2017-11-17 1.098 295,341 -28,310 0.01% 324,240
2017-11-20 2017-11-16 1.098 323,651 +27,545 0.01% 355,320
2017-11-17 2017-11-15 1.098 296,106 -4,591 0.01% 325,080
2017-11-16 2017-11-14 1.137 300,697 -35,961 0.01% 341,910
2017-11-15 2017-11-13 1.137 336,658 -7,652 0.01% 382,800
2017-11-14 2017-11-10 1.124 344,310 -85,694 0.01% 387,000
2017-11-13 2017-11-09 1.124 430,004 -127,012 0.01% 483,319
2017-11-10 2017-11-08 1.137 557,016 -4,591 0.01% 633,359
2017-11-08 2017-11-06 1.124 561,607 +25,249 0.01% 631,240
2017-11-06 2017-11-02 1.163 536,358 -74,218 0.01% 623,890
2017-11-03 2017-11-01 1.150 610,576 +13,007 0.02% 702,240
2017-11-02 2017-10-31 1.176 597,569 +19,129 0.02% 702,901
2017-11-01 2017-10-30 1.176 578,440 +37,491 0.01% 680,400
2017-10-31 2017-10-27 1.189 540,949 -30,605 0.01% 643,370
2017-10-27 2017-10-25 1.202 571,554 +30,605 0.01% 687,240
2017-10-26 2017-10-24 1.189 540,949 -19,893 0.01% 643,370
2017-10-23 2017-10-19 1.176 560,842 -27,545 0.01% 659,700
2017-10-20 2017-10-18 1.215 588,387 +22,954 0.01% 715,170
2017-10-19 2017-10-17 1.242 565,433 +146,140 0.01% 702,050
2017-10-18 2017-10-16 1.202 419,293 -491,980 0.01% 504,160
2017-10-17 2017-10-13 1.150 911,273 +2,296 0.02% 1,048,080
2017-10-13 2017-10-11 1.137 908,977 +3,060 0.02% 1,033,559
2017-10-12 2017-10-10 1.163 905,917 -3,826 0.02% 1,053,760
2017-10-11 2017-10-09 1.176 909,743 +11,477 0.02% 1,070,100
2017-10-10 2017-10-06 1.137 898,266 +35,197 0.02% 1,021,380
2017-10-09 2017-10-04 1.163 863,069 -1,104,852 0.02% 1,003,919
2017-10-06 2017-10-03 1.163 1,967,921 -29,840 0.05% 2,289,080
2017-10-03 2017-09-28 1.111 1,997,761 +1,530 0.05% 2,219,350
2017-09-29 2017-09-27 1.111 1,996,231 +5,356 0.05% 2,217,650
2017-09-28 2017-09-26 1.072 1,990,875 -18,363 0.05% 2,133,640
2017-09-27 2017-09-25 1.111 2,009,238 -57,385 0.05% 2,232,100
2017-09-26 2017-09-22 1.163 2,066,623 +24,484 0.05% 2,403,890
2017-09-25 2017-09-21 1.150 2,042,139 -42,082 0.05% 2,348,720
2017-09-22 2017-09-20 1.111 2,084,221 -1,984,754 0.05% 2,315,400
2017-09-21 2017-09-19 1.046 4,068,975 +12,242 0.10% 4,254,400
2017-09-20 2017-09-18 1.046 4,056,733 +23,719 0.10% 4,241,600
2017-09-19 2017-09-15 1.059 4,033,014 +29,075 0.10% 4,269,510
2017-09-18 2017-09-14 1.033 4,003,939 -395,573 0.10% 4,134,070
2017-09-13 2017-09-11 1.006 4,399,512 -9,182 0.11% 4,427,500
2017-09-12 2017-09-08 1.006 4,408,694 +3,826 0.11% 4,436,740
2017-09-11 2017-09-07 1.033 4,404,868 +7,651 0.11% 4,548,030
2017-09-08 2017-09-06 1.019 4,397,217 -8,416 0.11% 4,482,660
2017-09-07 2017-09-05 1.033 4,405,633 -117,065 0.11% 4,548,820
2017-09-06 2017-09-04 1.033 4,522,698 -19,129 0.11% 4,669,690
2017-09-05 2017-09-01 1.046 4,541,827 +765 0.12% 4,748,800
2017-09-04 2017-08-31 1.033 4,541,062 +8,417 0.12% 4,688,650
2017-09-01 2017-08-30 1.033 4,532,645 +24,484 0.12% 4,679,960
2017-08-25 2017-08-22 1.046 4,508,161 +3,826 0.11% 4,713,600
2017-08-24 2017-08-21 1.059 4,504,335 -13,007 0.11% 4,768,470
2017-08-15 2017-08-11 1.046 4,517,342 -17,598 0.11% 4,723,200
2017-08-14 2017-08-10 1.085 4,534,940 -9,947 0.12% 4,919,409
2017-08-11 2017-08-09 1.085 4,544,887 -34,431 0.12% 4,930,200
2017-08-10 2017-08-08 1.019 4,579,318 -10,712 0.12% 4,668,300
2017-08-09 2017-08-07 1.019 4,590,030 -254,598 0.12% 4,679,220
2017-08-08 2017-08-04 1.019 4,844,628 -53,559 0.12% 4,938,765
2017-08-01 2017-07-28 1.046 4,898,187 +14,537 0.12% 5,121,400
2017-07-31 2017-07-27 1.046 4,883,650 -1,530 0.12% 5,106,200
2017-07-27 2017-07-25 1.046 4,885,180 +192,813 0.12% 5,107,800
2017-07-26 2017-07-24 1.059 4,692,367 +13,008 0.12% 4,967,528
2017-07-25 2017-07-21 1.059 4,679,359 +6,886 0.12% 4,953,757
2017-07-24 2017-07-20 1.085 4,672,473 +382,566 0.12% 5,068,602
2017-07-21 2017-07-19 1.098 4,289,907 +765 0.11% 4,709,670
2017-07-20 2017-07-18 1.098 4,289,142 +3,826 0.11% 4,708,830
2017-07-19 2017-07-17 1.111 4,285,316 +13,007 0.11% 4,760,637
2017-07-18 2017-07-14 1.098 4,272,309 +12,242 0.11% 4,690,350
2017-07-17 2017-07-13 1.072 4,260,067 +4,591 0.11% 4,565,555
2017-07-14 2017-07-12 1.085 4,255,476 +14,538 0.11% 4,616,253
2017-07-13 2017-07-11 1.098 4,240,938 +16,067 0.11% 4,655,910
2017-07-07 2017-07-05 1.072 4,224,871 -4,590 0.11% 4,527,835
2017-07-06 2017-07-04 1.072 4,229,461 -6,121 0.11% 4,532,755
2017-07-05 2017-07-03 1.072 4,235,582 +91,050 0.11% 4,539,315
2017-07-04 2017-06-30 1.072 4,144,532 +29,841 0.11% 4,441,735
2017-07-03 2017-06-29 1.072 4,114,691 +12,242 0.10% 4,409,755
2017-06-30 2017-06-28 1.072 4,102,449 +45,142 0.10% 4,396,635
2017-06-29 2017-06-27 1.072 4,057,307 +39,022 0.10% 4,348,256
2017-06-27 2017-06-23 1.059 4,018,285 +12,242 0.10% 4,253,918
2017-06-26 2017-06-22 1.059 4,006,043 +15,303 0.10% 4,240,958
2017-06-22 2017-06-20 1.059 3,990,740 -765 0.10% 4,224,758
2017-06-19 2017-06-15 1.072 3,991,505 -2,296 0.10% 4,277,735
2017-06-16 2017-06-14 1.059 3,993,801 -765 0.10% 4,227,998
2017-06-15 2017-06-13 1.085 3,994,566 -9,946 0.10% 4,333,223
2017-06-14 2017-06-12 1.059 4,004,512 -31,371 0.10% 4,239,337
2017-06-13 2017-06-09 1.072 4,035,883 -249,816 0.10% 4,325,295
2017-06-12 2017-06-08 1.111 4,285,699 +52,029 0.11% 4,761,063
2017-06-09 2017-06-07 1.098 4,233,670 +93,347 0.11% 4,647,930
2017-06-08 2017-06-06 1.098 4,140,323 +27,544 0.11% 4,545,450
2017-06-06 2017-06-02 1.046 4,112,779 +2,296 0.10% 4,300,200
2017-06-05 2017-06-01 1.033 4,110,483 -765 0.10% 4,244,077
2017-06-02 2017-05-31 1.033 4,111,248 +9,181 0.10% 4,244,867
2017-06-01 2017-05-29 1.046 4,102,067 -6,886 0.10% 4,289,000
2017-05-29 2017-05-25 1.059 4,108,953 +765 0.10% 4,349,903
2017-05-24 2017-05-22 1.063 4,108,188 +24,553 0.10% 4,365,463
2017-05-19 2017-05-17 1.050 4,083,635 -3,811 0.10% 4,285,800
2017-05-18 2017-05-16 1.063 4,087,446 +63,268 0.10% 4,343,422
2017-05-17 2017-05-15 1.063 4,024,178 +4,573 0.10% 4,276,192
2017-05-11 2017-05-09 1.036 4,019,605 -32,015 0.10% 4,165,868
2017-05-10 2017-05-08 1.050 4,051,620 -215,979 0.10% 4,252,200
2017-05-09 2017-05-05 1.076 4,267,599 +324,792 0.11% 4,590,843
2017-05-08 2017-05-04 1.102 3,942,807 -22,105 0.10% 4,344,900
2017-05-05 2017-05-02 1.089 3,964,912 -2,287 0.10% 4,317,245
2017-05-04 2017-04-28 1.102 3,967,199 -16,008 0.10% 4,371,780
2017-05-02 2017-04-27 1.089 3,983,207 -38,875 0.10% 4,337,165
2017-04-28 2017-04-26 1.115 4,022,082 -1,270,761 0.10% 4,485,025
2017-04-27 2017-04-25 1.089 5,292,843 +1,254,685 0.14% 5,763,179
2017-04-26 2017-04-24 1.076 4,038,158 -83,086 0.10% 4,344,023
2017-04-25 2017-04-21 1.102 4,121,244 -4,574 0.11% 4,541,534
2017-04-24 2017-04-20 1.076 4,125,818 -16,007 0.11% 4,438,323
2017-04-21 2017-04-19 1.076 4,141,825 +558,739 0.11% 4,455,543
2017-04-19 2017-04-13 1.141 3,583,086 +5,335 0.09% 4,089,512
2017-04-18 2017-04-12 1.128 3,577,751 -12,196 0.09% 4,036,487
2017-04-13 2017-04-11 1.102 3,589,947 -18,294 0.09% 3,956,055
2017-04-12 2017-04-10 1.168 3,608,241 +9,147 0.09% 4,212,894
2017-04-11 2017-04-07 1.207 3,599,094 +20,581 0.09% 4,343,862
2017-04-10 2017-04-06 1.246 3,578,513 +3,010,940 0.09% 4,459,860
2017-04-07 2017-04-05 1.010 567,573 -2,287 0.01% 573,334
2017-04-06 2017-04-03 1.010 569,860 +41,163 0.01% 575,644
2017-04-05 2017-03-31 0.984 528,697 +91,471 0.01% 520,191
2017-04-03 2017-03-30 0.997 437,226 -2,287 0.01% 435,928
2017-03-31 2017-03-29 1.010 439,513 +36,589 0.01% 443,974
2017-03-30 2017-03-28 1.036 402,924 -93,758 0.01% 417,585
2017-03-29 2017-03-27 1.010 496,682 +36,588 0.01% 501,723
2017-03-27 2017-03-23 1.063 460,094 +57,932 0.01% 488,907
2017-03-24 2017-03-22 1.050 402,162 +12,959 0.01% 422,071
2017-03-23 2017-03-21 1.063 389,203 -763 0.01% 413,577
2017-03-22 2017-03-20 1.063 389,966 -1,774,548 0.01% 414,388
2017-03-21 2017-03-17 1.036 2,164,514 +51,071 0.06% 2,243,275
2017-03-20 2017-03-16 1.076 2,113,443 -60,981 0.05% 2,273,523
2017-03-17 2017-03-15 1.023 2,174,424 -12,958 0.06% 2,225,020
2017-03-16 2017-03-14 1.050 2,187,382 -562,551 0.06% 2,295,671
2017-03-14 2017-03-10 1.036 2,749,933 -31,252 0.07% 2,849,996
2017-03-13 2017-03-09 1.050 2,781,185 +8,384 0.07% 2,918,871
2017-03-07 2017-03-03 0.971 2,772,801 -2,286,789 0.07% 2,691,816
2017-03-03 2017-03-01 1.036 5,059,590 -137,970 0.13% 5,243,695
2017-03-02 2017-02-28 1.036 5,197,560 +168,460 0.13% 5,386,685
2017-03-01 2017-02-27 1.063 5,029,100 -18,294 0.13% 5,344,047
2017-02-28 2017-02-24 1.063 5,047,394 -446,686 0.13% 5,363,487
2017-02-27 2017-02-23 1.063 5,494,080 +60,981 0.14% 5,838,147
2017-02-24 2017-02-22 1.102 5,433,099 +109,643 0.14% 5,987,174
2017-02-23 2017-02-21 1.102 5,323,456 -586,820 0.14% 5,866,350
2017-02-22 2017-02-20 1.141 5,910,276 -47,261 0.15% 6,745,622
2017-02-21 2017-02-17 1.102 5,957,537 -3,507,935 0.15% 6,565,095
2017-02-17 2017-02-15 0.997 9,465,472 -377,320 0.24% 9,437,368
2017-02-16 2017-02-14 0.997 9,842,792 -91,472 0.25% 9,813,567
2017-02-15 2017-02-13 0.997 9,934,264 -142,543 0.25% 9,904,768
2017-02-14 2017-02-10 0.984 10,076,807 -85,374 0.26% 9,914,691
2017-02-13 2017-02-09 0.984 10,162,181 -1,524 0.26% 9,998,692
2017-02-10 2017-02-08 0.971 10,163,705 +1,524 0.26% 9,866,856
2017-02-09 2017-02-07 0.984 10,162,181 -121,962 0.26% 9,998,692
2017-02-08 2017-02-06 0.997 10,284,143 +249,519 0.26% 10,253,608
2017-02-06 2017-02-02 1.010 10,034,624 +12,196 0.26% 10,136,472
2017-02-02 2017-01-27 1.036 10,022,428 -142,802 0.26% 10,387,117
2017-02-01 2017-01-25 0.984 10,165,230 -539,682 0.26% 10,001,692
2017-01-26 2017-01-24 0.984 10,704,912 -440,588 0.27% 10,532,692
2017-01-25 2017-01-23 0.997 11,145,500 -650,211 0.28% 11,112,407
2017-01-24 2017-01-20 0.997 11,795,711 -600,663 0.30% 11,760,688
2017-01-23 2017-01-19 1.010 12,396,374 +17,532 0.32% 12,522,193
2017-01-20 2017-01-18 1.023 12,378,842 +11,883 0.32% 12,666,879
2017-01-19 2017-01-17 1.023 12,366,959 +89,947 0.32% 12,654,720
2017-01-18 2017-01-16 1.010 12,277,012 +125,773 0.31% 12,401,620
2017-01-17 2017-01-13 1.023 12,151,239 +2,438,480 0.31% 12,433,980
2017-01-13 2017-01-11 1.010 9,712,759 -57,932 0.25% 9,811,340
2017-01-12 2017-01-10 1.010 9,770,691 +2,927,854 0.25% 9,869,860
2017-01-11 2017-01-09 0.958 6,842,837 +33,539 0.17% 6,553,210
2017-01-10 2017-01-06 0.931 6,809,298 +2,287 0.17% 6,342,430
2017-01-09 2017-01-05 0.918 6,807,011 +25,917 0.17% 6,251,000
2017-01-06 2017-01-04 0.918 6,781,094 +10,672 0.17% 6,227,200
2017-01-05 2017-01-03 0.905 6,770,422 +18,294 0.17% 6,128,580
2017-01-03 2016-12-29 0.931 6,752,128 +106,717 0.17% 6,289,180
2016-12-28 2016-12-22 0.931 6,645,411 +79,275 0.17% 6,189,780
2016-12-23 2016-12-21 0.931 6,566,136 +3,049 0.17% 6,115,940
2016-12-22 2016-12-20 0.945 6,563,087 +3,049 0.17% 6,199,200
2016-12-21 2016-12-19 0.958 6,560,038 +401,713 0.17% 6,282,380
2016-12-20 2016-12-16 0.931 6,158,325 +540,445 0.16% 5,736,090
2016-12-19 2016-12-15 0.958 5,617,880 -59,457 0.14% 5,380,100
2016-12-16 2016-12-14 0.971 5,677,337 +448,211 0.14% 5,511,520
2016-12-15 2016-12-13 0.958 5,229,126 +718,814 0.13% 5,007,800
2016-12-14 2016-12-12 0.971 4,510,312 +489,686 0.12% 4,378,580
2016-12-13 2016-12-09 0.984 4,020,626 +856,022 0.10% 3,955,942
2016-12-12 2016-12-08 0.984 3,164,604 +229,441 0.08% 3,113,692
2016-12-09 2016-12-07 0.971 2,935,163 +1,673,168 0.07% 2,849,436
2016-12-08 2016-12-06 0.958 1,261,995 +445,162 0.03% 1,208,580
2016-12-07 2016-12-05 0.945 816,833 -144,068 0.02% 771,544
2016-12-06 2016-12-02 0.945 960,901 -7,622 0.02% 907,624
2016-12-05 2016-12-01 0.931 968,523 -17,532 0.02% 902,118
2016-12-02 2016-11-30 0.945 986,055 -34,302 0.03% 931,384
2016-11-30 2016-11-28 0.971 1,020,357 -3,812 0.03% 990,556
2016-11-29 2016-11-25 0.958 1,024,169 +7,623 0.03% 980,820
2016-11-28 2016-11-24 0.971 1,016,546 +26,679 0.03% 986,856
2016-11-25 2016-11-23 0.958 989,867 +41,925 0.03% 947,970
2016-11-24 2016-11-22 0.945 947,942 -129,585 0.02% 895,384
2016-11-23 2016-11-21 0.945 1,077,527 -78,513 0.03% 1,017,784
2016-11-22 2016-11-18 0.945 1,156,040 +19,056 0.03% 1,091,944
2016-11-21 2016-11-17 0.945 1,136,984 -384,942 0.03% 1,073,945
2016-11-18 2016-11-16 0.958 1,521,926 +455,833 0.04% 1,457,510
2016-11-17 2016-11-15 0.958 1,066,093 +39,638 0.03% 1,020,970
2016-11-16 2016-11-14 0.958 1,026,455 +6,860 0.03% 983,010
2016-11-15 2016-11-11 0.945 1,019,595 -216,483 0.03% 963,064
2016-11-14 2016-11-10 0.945 1,236,078 +11,434 0.03% 1,167,544
2016-11-11 2016-11-09 0.918 1,224,644 +75,464 0.03% 1,124,612
2016-11-10 2016-11-08 0.931 1,149,180 +30,491 0.03% 1,070,388
2016-11-09 2016-11-07 0.931 1,118,689 +20,581 0.03% 1,041,988
2016-11-08 2016-11-04 0.945 1,098,108 -3,811 0.03% 1,037,224
2016-11-07 2016-11-03 0.958 1,101,919 -54,121 0.03% 1,055,280
2016-11-03 2016-11-01 0.971 1,156,040 -21,343 0.03% 1,122,276
2016-11-02 2016-10-31 0.971 1,177,383 -60,982 0.03% 1,142,995
2016-11-01 2016-10-28 0.971 1,238,365 -110,528 0.03% 1,202,196
2016-10-31 2016-10-27 0.971 1,348,893 -12,196 0.03% 1,309,496
2016-10-28 2016-10-26 0.997 1,361,089 -6,860 0.03% 1,357,048
2016-10-27 2016-10-25 0.984 1,367,949 -268,317 0.03% 1,345,941
2016-10-26 2016-10-24 1.010 1,636,266 +33,540 0.04% 1,652,874
2016-10-25 2016-10-20 0.971 1,602,726 -2,287 0.04% 1,555,915
2016-10-24 2016-10-19 0.971 1,605,013 -15,245 0.04% 1,558,136
2016-10-20 2016-10-18 0.984 1,620,258 -11,434 0.04% 1,594,191
2016-10-19 2016-10-17 0.984 1,631,692 -41,163 0.04% 1,605,441
2016-10-18 2016-10-14 0.997 1,672,855 -173,796 0.04% 1,667,888
2016-10-17 2016-10-13 0.984 1,846,651 -47,260 0.05% 1,816,942
2016-10-13 2016-10-11 1.036 1,893,911 +8,385 0.05% 1,962,825
2016-10-12 2016-10-07 1.050 1,885,526 -379,607 0.05% 1,978,871
2016-10-11 2016-10-06 1.036 2,265,133 -9,910 0.06% 2,347,555
2016-10-07 2016-10-05 1.036 2,275,043 +18,295 0.06% 2,357,826
2016-10-06 2016-10-04 1.023 2,256,748 -31,253 0.06% 2,309,259
2016-10-05 2016-10-03 1.023 2,288,001 +10,672 0.06% 2,341,239
2016-10-04 2016-09-30 1.010 2,277,329 -314,053 0.06% 2,300,443
2016-10-03 2016-09-29 1.023 2,591,382 -72,415 0.07% 2,651,680
2016-09-28 2016-09-26 1.063 2,663,797 -38,113 0.07% 2,830,617
2016-09-26 2016-09-22 1.063 2,701,910 +205,049 0.07% 2,871,117
2016-09-22 2016-09-20 1.050 2,496,861 +18,294 0.06% 2,620,471
2016-09-21 2016-09-19 1.050 2,478,567 -227,917 0.06% 2,601,271
2016-09-20 2016-09-15 1.050 2,706,484 -35,826 0.07% 2,840,472
2016-09-19 2016-09-14 1.050 2,742,310 -194,377 0.07% 2,878,071
2016-09-15 2016-09-13 1.036 2,936,687 +9,147 0.07% 3,043,545
2016-09-13 2016-09-09 1.089 2,927,540 -190,566 0.07% 3,187,689
2016-09-12 2016-09-08 1.063 3,118,106 -30,490 0.08% 3,313,377
2016-09-09 2016-09-07 1.063 3,148,596 -25,917 0.08% 3,345,777
2016-09-06 2016-09-02 1.063 3,174,513 +3,049 0.08% 3,373,317
2016-09-05 2016-09-01 1.063 3,171,464 -70,891 0.08% 3,370,077
2016-09-02 2016-08-31 1.089 3,242,355 -502,331 0.08% 3,530,479
2016-09-01 2016-08-30 1.050 3,744,686 +4,573 0.10% 3,930,071
2016-08-31 2016-08-29 1.010 3,740,113 -2,286 0.10% 3,778,074
2016-08-23 2016-08-19 1.010 3,742,399 -6,861 0.10% 3,780,383
2016-08-19 2016-08-17 1.023 3,749,260 +26,679 0.10% 3,836,500
2016-08-18 2016-08-16 1.010 3,722,581 -30,490 0.09% 3,760,364
2016-08-15 2016-08-11 1.023 3,753,071 -538,158 0.10% 3,840,399
2016-08-12 2016-08-10 0.997 4,291,229 +16,770 0.11% 4,278,488
2016-08-11 2016-08-09 0.997 4,274,459 +5,336 0.11% 4,261,767
2016-08-10 2016-08-08 0.997 4,269,123 -27,442 0.11% 4,256,447
2016-08-09 2016-08-05 0.997 4,296,565 +3,811 0.11% 4,283,808
2016-08-08 2016-08-04 0.971 4,292,754 -19,818 0.11% 4,167,376
2016-08-05 2016-08-03 0.984 4,312,572 -1,525 0.11% 4,243,191
2016-08-04 2016-08-01 0.971 4,314,097 +4,574 0.11% 4,188,096
2016-08-01 2016-07-28 0.997 4,309,523 -12,197 0.11% 4,296,727
2016-07-27 2016-07-25 1.010 4,321,720 -11,433 0.11% 4,365,584
2016-07-26 2016-07-22 1.010 4,333,153 -222,581 0.11% 4,377,133
2016-07-20 2016-07-18 0.997 4,555,734 -111,291 0.12% 4,542,207
2016-07-19 2016-07-15 0.984 4,667,025 -303,381 0.12% 4,591,942
2016-07-18 2016-07-14 0.984 4,970,406 -68,603 0.13% 4,890,442
2016-07-15 2016-07-13 0.984 5,039,009 +46,498 0.13% 4,957,941
2016-07-12 2016-07-08 0.971 4,992,511 -15,245 0.13% 4,846,696
2016-07-11 2016-07-07 0.958 5,007,756 -763 0.13% 4,795,800
2016-07-08 2016-07-06 0.945 5,008,519 -8,385 0.13% 4,730,824
2016-07-07 2016-07-05 0.931 5,016,904 -54,120 0.13% 4,672,929
2016-07-06 2016-07-04 0.945 5,071,024 +63,268 0.13% 4,789,864
2016-07-05 2016-06-30 0.931 5,007,756 -20,582 0.13% 4,664,408
2016-07-04 2016-06-29 0.905 5,028,338 -22,867 0.13% 4,551,647
2016-06-29 2016-06-27 0.918 5,051,205 -3,050 0.13% 4,638,612
2016-06-28 2016-06-24 0.905 5,054,255 -9,147 0.13% 4,575,107
2016-06-27 2016-06-23 0.918 5,063,402 +22,868 0.13% 4,649,813
2016-06-24 2016-06-22 0.918 5,040,534 -34,302 0.13% 4,628,812
2016-06-23 2016-06-21 0.905 5,074,836 +169,223 0.13% 4,593,737
2016-06-22 2016-06-20 0.918 4,905,613 -762 0.13% 4,504,912
2016-06-21 2016-06-17 0.918 4,906,375 +762 0.13% 4,505,612
2016-06-17 2016-06-15 0.918 4,905,613 -3,812 0.13% 4,504,912
2016-06-16 2016-06-14 0.905 4,909,425 -31,252 0.13% 4,444,007
2016-06-15 2016-06-13 0.918 4,940,677 -763 0.13% 4,537,112
2016-06-14 2016-06-10 0.945 4,941,440 -4,573 0.13% 4,667,464
2016-06-13 2016-06-08 0.945 4,946,013 -115,102 0.13% 4,671,784
2016-06-10 2016-06-07 0.971 5,061,115 +5,336 0.13% 4,913,296
2016-06-08 2016-06-06 0.945 5,055,779 -9,909 0.13% 4,775,464
2016-06-07 2016-06-03 0.945 5,065,688 +23,630 0.13% 4,784,824
2016-06-06 2016-06-02 0.958 5,042,058 +8,385 0.13% 4,828,650
2016-06-03 2016-06-01 0.958 5,033,673 +13,720 0.13% 4,820,620
2016-06-02 2016-05-31 0.945 5,019,953 +89,185 0.13% 4,741,624
2016-06-01 2016-05-30 0.931 4,930,768 -54,121 0.13% 4,592,698
2016-05-31 2016-05-27 0.931 4,984,889 -30,490 0.13% 4,643,109
2016-05-30 2016-05-26 0.945 5,015,379 +4,573 0.13% 4,737,304
2016-05-27 2016-05-25 0.945 5,010,806 -31,252 0.13% 4,732,985
2016-05-26 2016-05-24 0.971 5,042,058 -11,434 0.13% 4,894,796
2016-05-25 2016-05-23 0.958 5,053,492 +186,793 0.13% 4,839,600
2016-05-24 2016-05-20 0.958 4,866,699 +20,581 0.12% 4,660,713
2016-05-23 2016-05-19 0.958 4,846,118 -35,064 0.12% 4,641,003
2016-05-20 2016-05-18 0.971 4,881,182 -38,875 0.12% 4,738,618
2016-05-19 2016-05-17 0.984 4,920,057 -6,098 0.13% 4,840,903
2016-05-18 2016-05-16 1.010 4,926,155 -13,721 0.13% 4,976,154
2016-05-17 2016-05-13 0.984 4,939,876 -32,777 0.13% 4,860,403
2016-05-16 2016-05-12 0.997 4,972,653 -9,148 0.13% 4,957,888
2016-05-13 2016-05-11 1.010 4,981,801 -12,958 0.13% 5,032,365
2016-05-12 2016-05-10 1.010 4,994,759 +762 0.13% 5,045,454
2016-05-10 2016-05-06 1.036 4,993,997 -40,400 0.13% 5,175,715
2016-05-09 2016-05-05 1.036 5,034,397 -4,573 0.13% 5,217,585
2016-05-06 2016-05-04 1.050 5,038,970 -26,680 0.13% 5,288,430
2016-05-04 2016-04-29 1.063 5,065,650 -405,700 0.13% 5,382,886
2016-04-28 2016-04-26 1.063 5,471,350 +434,490 0.14% 5,813,993
2016-04-20 2016-04-18 1.063 5,036,860 -38,113 0.13% 5,352,293
2016-04-19 2016-04-15 1.076 5,074,973 +4,819,791 0.13% 5,459,371
2016-04-18 2016-04-14 1.076 255,182 -762 0.01% 274,510
2016-04-14 2016-04-12 1.050 255,944 +3,049 0.01% 268,615
2016-04-13 2016-04-11 1.050 252,895 +46,498 0.01% 265,415
2016-04-12 2016-04-08 1.050 206,397 -25,917 0.01% 216,615
2016-04-11 2016-04-07 0.997 232,314 -6,098 0.01% 231,624
2016-04-07 2016-04-05 1.010 238,412 -13,721 0.01% 240,832
2016-04-06 2016-04-01 1.010 252,133 +17,532 0.01% 254,692
2016-04-05 2016-03-31 1.010 234,601 +10,672 0.01% 236,982
2016-04-01 2016-03-30 1.023 223,929 -11,434 0.01% 229,139
2016-03-31 2016-03-29 1.010 235,363 -6,861 0.01% 237,752
2016-03-30 2016-03-24 1.010 242,224 -4,573 0.01% 244,682
2016-03-24 2016-03-22 1.036 246,797 +11,434 0.01% 255,777
2016-03-23 2016-03-21 1.010 235,363 -25,917 0.01% 237,752
2016-03-21 2016-03-17 1.036 261,280 +3,049 0.01% 270,787
2016-03-17 2016-03-15 1.036 258,231 -3,082,593 0.01% 267,627
2016-03-16 2016-03-14 1.076 3,340,824 -13,721 0.09% 3,593,871
2016-03-15 2016-03-11 1.063 3,354,545 +3,049 0.09% 3,564,623
2016-03-14 2016-03-10 1.063 3,351,496 +763 0.09% 3,561,383
2016-03-11 2016-03-09 1.076 3,350,733 -3,812 0.09% 3,604,530
2016-03-10 2016-03-08 1.089 3,354,545 -109,766 0.09% 3,652,639
2016-03-09 2016-03-07 1.102 3,464,311 +763 0.09% 3,817,606
2016-03-08 2016-03-04 1.102 3,463,548 -1,525 0.09% 3,816,766
2016-03-07 2016-03-03 1.089 3,465,073 -9,909 0.09% 3,772,988
2016-03-04 2016-03-02 1.050 3,474,982 -1,525 0.09% 3,647,015
2016-03-03 2016-03-01 1.036 3,476,507 -762 0.09% 3,603,008
2016-03-02 2016-02-29 1.050 3,477,269 -5,336 0.09% 3,649,415
2016-03-01 2016-02-26 1.063 3,482,605 -1,524 0.09% 3,700,703
2016-02-29 2016-02-25 1.063 3,484,129 +25,154 0.09% 3,702,322
2016-02-25 2016-02-23 1.115 3,458,975 -762 0.09% 3,857,104
2016-02-23 2016-02-19 1.115 3,459,737 -20,581 0.09% 3,857,954
2016-02-22 2016-02-18 1.102 3,480,318 -3,811 0.09% 3,835,246
2016-02-19 2016-02-17 1.089 3,484,129 -763 0.09% 3,793,738
2016-02-18 2016-02-16 1.076 3,484,892 -12,958 0.09% 3,748,851
2016-02-16 2016-02-12 1.023 3,497,850 +2,287 0.09% 3,579,240
2016-02-12 2016-02-05 1.063 3,495,563 +7,622 0.09% 3,714,473
2016-02-11 2016-02-04 1.063 3,487,941 -762 0.09% 3,706,373
2016-02-05 2016-02-03 1.036 3,488,703 -12,196 0.09% 3,615,648
2016-02-04 2016-02-02 1.050 3,500,899 +32,777 0.09% 3,674,215
2016-02-03 2016-02-01 1.076 3,468,122 -7,622 0.09% 3,730,811
2016-02-02 2016-01-29 1.102 3,475,744 +21,343 0.09% 3,830,205
2016-02-01 2016-01-28 1.036 3,454,401 +6,098 0.09% 3,580,097
2016-01-29 2016-01-27 1.036 3,448,303 +51,072 0.09% 3,573,778
2016-01-28 2016-01-26 1.050 3,397,231 -763 0.09% 3,565,415
2016-01-27 2016-01-25 1.089 3,397,994 -3,049 0.09% 3,699,949
2016-01-26 2016-01-22 1.102 3,401,043 -12,958 0.09% 3,747,886
2016-01-25 2016-01-21 1.050 3,414,001 +3,811 0.09% 3,583,015
2016-01-22 2016-01-20 1.089 3,410,190 -54,121 0.09% 3,713,228
2016-01-21 2016-01-19 1.128 3,464,311 -10,671 0.09% 3,908,502
2016-01-20 2016-01-18 1.115 3,474,982 +5,336 0.09% 3,874,953
2016-01-19 2016-01-15 1.115 3,469,646 -15,246 0.09% 3,869,003
2016-01-18 2016-01-14 1.128 3,484,892 -28,966 0.09% 3,931,722
2016-01-15 2016-01-13 1.141 3,513,858 -275,939 0.09% 4,010,499
2016-01-14 2016-01-12 1.128 3,789,797 -1,524 0.10% 4,275,721
2016-01-13 2016-01-11 1.141 3,791,321 +2,286 0.10% 4,327,178
2016-01-12 2016-01-08 1.168 3,789,035 +1,525 0.10% 4,423,985
2016-01-11 2016-01-07 1.154 3,787,510 +5,336 0.10% 4,372,517
2016-01-08 2016-01-06 1.181 3,782,174 +44,973 0.10% 4,465,592
2016-01-07 2016-01-05 1.194 3,737,201 -48,022 0.10% 4,461,520
2016-01-06 2016-01-04 1.181 3,785,223 +3,811 0.10% 4,469,192
2016-01-05 2015-12-31 1.194 3,781,412 +140,256 0.10% 4,514,300
2016-01-04 2015-12-29 1.194 3,641,156 +73,178 0.09% 4,346,860
2015-12-30 2015-12-28 1.233 3,567,978 +7,622 0.09% 4,399,922
2015-12-29 2015-12-24 1.273 3,560,356 +8,385 0.09% 4,530,646
2015-12-23 2015-12-21 1.233 3,551,971 +16,770 0.09% 4,380,183
2015-12-22 2015-12-18 1.141 3,535,201 -11,434 0.09% 4,034,859
2015-12-21 2015-12-17 1.141 3,546,635 +85,374 0.09% 4,047,909
2015-12-18 2015-12-16 1.154 3,461,261 -15,246 0.09% 3,995,876
2015-12-17 2015-12-15 1.168 3,476,507 +64,793 0.09% 4,059,085
2015-12-16 2015-12-14 1.207 3,411,714 -26,680 0.09% 4,117,707
2015-12-15 2015-12-11 1.194 3,438,394 +36,589 0.09% 4,104,800
2015-12-14 2015-12-10 1.233 3,401,805 +6,860 0.09% 4,195,003
2015-12-11 2015-12-09 1.273 3,394,945 -2,500,223 0.09% 4,320,156
2015-12-10 2015-12-08 1.246 5,895,168 +33,539 0.15% 7,347,080
2015-12-09 2015-12-07 1.273 5,861,629 +6,861 0.15% 7,459,077
2015-12-08 2015-12-04 1.299 5,854,768 -74,702 0.15% 7,603,961
2015-12-07 2015-12-03 1.299 5,929,470 -19,057 0.15% 7,700,981
2015-12-04 2015-12-02 1.312 5,948,527 -2,286 0.15% 7,803,770
2015-12-03 2015-12-01 1.286 5,950,813 +2,286 0.15% 7,650,633
2015-12-02 2015-11-30 1.299 5,948,527 +34,302 0.15% 7,725,732
2015-12-01 2015-11-27 1.286 5,914,225 -9,909 0.15% 7,603,594
2015-11-30 2015-11-26 1.312 5,924,134 -65,555 0.15% 7,771,769
2015-11-27 2015-11-25 1.325 5,989,689 +40,400 0.15% 7,936,347
2015-11-26 2015-11-24 1.325 5,949,289 +654,022 0.15% 7,882,817
2015-11-25 2015-11-23 1.312 5,295,267 +7,623 0.14% 6,946,769
2015-11-24 2015-11-20 1.338 5,287,644 +24,392 0.13% 7,075,504
2015-11-23 2015-11-19 1.338 5,263,252 +35,827 0.13% 7,042,865
2015-11-20 2015-11-18 1.338 5,227,425 -42,687 0.13% 6,994,924
2015-11-19 2015-11-17 1.377 5,270,112 +16,007 0.13% 7,259,457
2015-11-18 2015-11-16 1.377 5,254,105 +2,287 0.13% 7,237,408
2015-11-17 2015-11-13 1.391 5,251,818 +10,672 0.13% 7,303,155
2015-11-16 2015-11-12 1.377 5,241,146 +12,196 0.13% 7,219,557
2015-11-13 2015-11-11 1.391 5,228,950 -78,513 0.13% 7,271,355
2015-11-12 2015-11-10 1.364 5,307,463 +391,041 0.14% 7,241,280
2015-11-11 2015-11-09 1.391 4,916,422 +10,672 0.13% 6,836,755
2015-11-10 2015-11-06 1.404 4,905,750 -28,966 0.13% 6,886,272
2015-11-09 2015-11-05 1.377 4,934,716 +8,384 0.13% 6,797,457
2015-11-06 2015-11-04 1.404 4,926,332 +39,638 0.13% 6,915,164
2015-11-05 2015-11-03 1.391 4,886,694 +14,483 0.12% 6,795,415
2015-11-04 2015-11-02 1.312 4,872,211 +138,732 0.12% 6,391,769
2015-11-03 2015-10-30 1.312 4,733,479 -22,106 0.12% 6,209,769
2015-11-02 2015-10-29 1.312 4,755,585 +6,099 0.12% 6,238,770
2015-10-30 2015-10-28 1.338 4,749,486 -11,434 0.12% 6,355,384
2015-10-29 2015-10-27 1.351 4,760,920 +3,049 0.12% 6,433,142
2015-10-28 2015-10-26 1.351 4,757,871 -3,049 0.12% 6,429,022
2015-10-27 2015-10-23 1.351 4,760,920 +16,007 0.12% 6,433,142
2015-10-26 2015-10-22 1.351 4,744,913 -73,939 0.12% 6,411,512
2015-10-20 2015-10-16 1.364 4,818,852 -772,173 0.12% 6,574,639
2015-10-19 2015-10-15 1.299 5,591,025 +98,332 0.14% 7,261,421
2015-10-16 2015-10-14 1.299 5,492,693 +106,717 0.14% 7,133,711
2015-10-15 2015-10-13 1.325 5,385,976 +17,532 0.14% 7,136,426
2015-10-14 2015-10-12 1.325 5,368,444 -769,886 0.14% 7,113,196
2015-10-13 2015-10-09 1.377 6,138,330 +99,094 0.16% 8,455,407
2015-10-12 2015-10-08 1.391 6,039,236 +138,732 0.15% 8,398,135
2015-10-09 2015-10-07 1.377 5,900,504 +176,845 0.15% 8,127,807
2015-10-08 2015-10-06 1.377 5,723,659 -580,845 0.15% 7,884,208
2015-10-07 2015-10-05 1.404 6,304,504 +1,352,256 0.16% 8,849,724
2015-10-06 2015-10-02 1.364 4,952,248 +1,104,519 0.13% 6,756,639
2015-10-05 2015-09-30 1.325 3,847,729 +425,343 0.10% 5,098,247
2015-10-02 2015-09-29 1.286 3,422,386 +82,324 0.09% 4,399,974
2015-09-30 2015-09-25 1.312 3,340,062 -80,037 0.09% 4,381,770
2015-09-29 2015-09-24 1.299 3,420,099 -66,317 0.09% 4,441,901
2015-09-25 2015-09-23 1.286 3,486,416 -143,306 0.09% 4,482,293
2015-09-24 2015-09-22 1.299 3,629,722 -115,864 0.09% 4,714,152
2015-09-23 2015-09-21 1.299 3,745,586 +6,098 0.10% 4,864,632
2015-09-22 2015-09-18 1.286 3,739,488 +5,336 0.10% 4,807,654
2015-09-21 2015-09-17 1.312 3,734,152 -15,245 0.10% 4,898,769
2015-09-18 2015-09-16 1.312 3,749,397 +43,449 0.10% 4,918,769
2015-09-17 2015-09-15 1.259 3,705,948 -81,562 0.09% 4,667,298
2015-09-16 2015-09-14 1.207 3,787,510 +76,226 0.10% 4,571,267
2015-09-15 2015-09-11 1.338 3,711,284 +442,113 0.09% 4,966,145
2015-09-14 2015-09-10 1.351 3,269,171 -311,004 0.08% 4,417,432
2015-09-11 2015-09-09 1.364 3,580,175 +77,575 0.09% 4,884,640
2015-09-10 2015-09-08 1.364 3,502,600 +274,415 0.09% 4,778,800
2015-09-09 2015-09-07 1.338 3,228,185 +7,623 0.08% 4,319,700
2015-09-08 2015-09-04 1.286 3,220,562 -41,163 0.08% 4,140,500
2015-09-07 2015-09-02 1.299 3,261,725 -840,952 0.08% 4,236,211
2015-09-04 2015-09-01 1.341 4,102,677 +638,953 0.10% 5,503,304
2015-09-02 2015-08-31 1.315 3,463,724 +166,779 0.09% 4,553,292
2015-09-01 2015-08-28 1.288 3,296,945 -2,701,784 0.09% 4,245,600
2015-08-31 2015-08-27 1.274 5,998,729 +86,477 0.16% 7,644,322
2015-08-28 2015-08-26 1.194 5,912,252 -1,162,224 0.15% 7,058,283
2015-08-27 2015-08-25 1.180 7,074,476 -702,128 0.18% 8,350,896
2015-08-26 2015-08-24 1.154 7,776,604 +435,182 0.20% 8,971,077
2015-08-25 2015-08-21 1.315 7,341,422 -121,515 0.19% 9,650,780
2015-08-24 2015-08-20 1.368 7,462,937 -1,477,799 0.19% 10,210,949
2015-08-21 2015-08-19 1.408 8,940,736 -579,771 0.23% 12,592,696
2015-08-20 2015-08-18 1.408 9,520,507 -128,970 0.25% 13,409,282
2015-08-19 2015-08-17 1.462 9,649,477 -3,355 0.25% 14,108,681
2015-08-18 2015-08-14 1.529 9,652,832 -197,555 0.25% 14,760,999
2015-08-17 2015-08-13 1.543 9,850,387 -128,225 0.26% 15,195,230
2015-08-14 2015-08-12 1.529 9,978,612 -21,620 0.26% 15,259,178
2015-08-13 2015-08-11 1.569 10,000,232 -32,056 0.26% 15,694,666
2015-08-12 2015-08-10 1.543 10,032,288 -71,567 0.26% 15,475,831
2015-08-11 2015-08-07 1.529 10,103,855 +26,838 0.26% 15,450,698
2015-08-10 2015-08-06 1.502 10,077,017 -11,928 0.26% 15,139,313
2015-08-07 2015-08-05 1.502 10,088,945 +14,164 0.26% 15,157,233
2015-08-06 2015-08-04 1.529 10,074,781 +25,347 0.26% 15,406,238
2015-08-05 2015-08-03 1.449 10,049,434 +4,473 0.26% 14,558,663
2015-08-04 2015-07-31 1.543 10,044,961 -10,437 0.26% 15,495,380
2015-08-03 2015-07-30 1.516 10,055,398 +70,822 0.26% 15,241,716
2015-07-31 2015-07-29 1.543 9,984,576 +1,491 0.26% 15,402,230
2015-07-30 2015-07-28 1.489 9,983,085 -94,678 0.26% 14,864,281
2015-07-29 2015-07-27 1.476 10,077,763 -141,644 0.26% 14,870,069
2015-07-28 2015-07-24 1.623 10,219,407 -176,682 0.27% 16,586,976
2015-07-27 2015-07-23 1.717 10,396,089 -385,420 0.27% 17,849,913
2015-07-24 2015-07-22 1.650 10,781,509 -106,605 0.28% 17,788,561
2015-07-23 2015-07-21 1.730 10,888,114 -127,480 0.28% 18,840,764
2015-07-22 2015-07-20 1.771 11,015,594 -213,956 0.29% 19,504,643
2015-07-21 2015-07-17 1.771 11,229,550 -424,932 0.29% 19,883,482
2015-07-20 2015-07-16 1.677 11,654,482 -202,028 0.30% 19,541,556
2015-07-17 2015-07-15 1.677 11,856,510 -170,718 0.31% 19,880,304
2015-07-16 2015-07-14 1.757 12,027,228 -407,040 0.31% 21,134,549
2015-07-15 2015-07-13 1.744 12,434,268 -568,066 0.32% 21,683,018
2015-07-14 2015-07-10 1.677 13,002,334 -412,258 0.34% 21,801,555
2015-07-13 2015-07-09 1.677 13,414,592 -534,519 0.35% 22,492,805
2015-07-10 2015-07-08 1.288 13,949,111 -70,821 0.36% 17,962,795
2015-07-09 2015-07-07 1.636 14,019,932 +17,891 0.36% 22,943,617
2015-07-08 2015-07-06 1.690 14,002,041 +582,976 0.36% 23,665,628
2015-07-07 2015-07-03 1.932 13,419,065 +228,867 0.35% 25,920,352
2015-07-06 2015-07-02 2.200 13,190,198 -44,730 0.34% 29,016,920
2015-07-03 2015-06-30 2.388 13,234,928 -876,700 0.34% 31,600,775
2015-07-02 2015-06-29 2.441 14,111,628 +309,380 0.37% 34,451,224
2015-06-30 2015-06-26 2.401 13,802,248 -5,964 0.36% 33,140,496
2015-06-26 2015-06-24 2.468 13,808,212 -1,190,553 0.36% 34,080,928
2015-06-25 2015-06-23 2.455 14,998,765 -218,430 0.39% 36,818,216
2015-06-24 2015-06-22 2.441 15,217,195 -753,694 0.39% 37,150,284
2015-06-23 2015-06-19 2.428 15,970,889 -357,837 0.41% 38,776,072
2015-06-22 2015-06-18 2.347 16,328,726 -20,128 0.42% 38,330,677
2015-06-19 2015-06-17 2.307 16,348,854 -126,734 0.42% 37,720,019
2015-06-18 2015-06-16 2.267 16,475,588 +30,565 0.43% 37,349,412
2015-06-17 2015-06-15 2.307 16,445,023 -4,473 0.43% 37,941,900
2015-06-16 2015-06-12 2.321 16,449,496 -35,783 0.43% 38,172,873
2015-06-15 2015-06-11 2.280 16,485,279 -161,773 0.43% 37,592,514
2015-06-12 2015-06-10 2.173 16,647,052 -14,909 0.43% 36,174,996
2015-06-11 2015-06-09 2.173 16,661,961 -640,379 0.43% 36,207,394
2015-06-10 2015-06-08 2.347 17,302,340 -168,482 0.45% 40,616,176
2015-06-09 2015-06-05 2.374 17,470,822 -149,099 0.45% 41,480,382
2015-06-08 2015-06-04 2.428 17,619,921 -171,463 0.46% 42,779,793
2015-06-05 2015-06-03 2.455 17,791,384 +32,056 0.46% 43,673,396
2015-06-04 2015-06-02 2.522 17,759,328 -53,675 0.46% 44,785,819
2015-06-03 2015-06-01 2.508 17,813,003 +5,964 0.46% 44,682,235
2015-06-02 2015-05-29 2.455 17,807,039 +77,531 0.46% 43,711,826
2015-06-01 2015-05-28 2.495 17,729,508 -14,164 0.46% 44,234,974
2015-05-29 2015-05-27 2.535 17,743,672 -171,464 0.46% 44,984,350
2015-05-28 2015-05-26 2.589 17,915,136 -390,639 0.46% 46,380,301
2015-05-27 2015-05-22 2.575 18,305,775 -79,022 0.48% 47,146,070
2015-05-26 2015-05-21 2.643 18,384,797 -810,351 0.48% 48,582,651
2015-05-22 2015-05-20 2.549 19,195,148 -32,802 0.50% 48,921,663
2015-05-21 2015-05-19 2.468 19,227,950 -21,619 0.50% 47,457,729
2015-05-20 2015-05-18 2.455 19,249,569 -2,237 0.50% 47,252,876
2015-05-19 2015-05-15 2.388 19,251,806 -6,709 0.50% 45,967,155
2015-05-18 2015-05-14 2.347 19,258,515 -52,185 0.50% 45,208,177
2015-05-15 2015-05-13 2.374 19,310,700 +58,894 0.50% 45,848,742
2015-05-14 2015-05-12 2.254 19,251,806 -43,238 0.50% 43,384,730
2015-05-13 2015-05-11 2.227 19,295,044 -6,710 0.50% 42,964,524
2015-05-12 2015-05-08 2.133 19,301,754 -35,038 0.50% 41,167,078
2015-05-11 2015-05-07 2.093 19,336,792 -25,347 0.50% 40,463,661
2015-05-08 2015-05-06 2.146 19,362,139 -223,648 0.50% 41,555,591
2015-05-07 2015-05-05 2.146 19,585,787 +283,288 0.51% 42,035,591
2015-05-06 2015-05-04 2.294 19,302,499 +389,893 0.50% 44,275,737
2015-05-05 2015-04-30 2.307 18,912,606 -2,237 0.49% 43,635,099
2015-05-04 2015-04-29 2.294 18,914,843 -5,964 0.49% 43,386,538
2015-04-30 2015-04-28 2.401 18,920,807 -187,864 0.49% 45,430,638
2015-04-29 2015-04-27 2.401 19,108,671 +155,808 0.49% 45,881,717
2015-04-28 2015-04-24 2.160 18,952,863 -143,135 0.49% 40,931,423
2015-04-27 2015-04-23 2.146 19,095,998 -205,756 0.49% 40,984,391
2015-04-24 2015-04-22 2.173 19,301,754 -165,499 0.50% 41,943,816
2015-04-23 2015-04-21 2.012 19,467,253 -6,710 0.50% 39,169,865
2015-04-22 2015-04-20 2.039 19,473,963 +23,110 0.50% 39,705,811
2015-04-21 2015-04-17 2.093 19,450,853 -93,186 0.50% 40,702,342
2015-04-20 2015-04-16 2.173 19,544,039 -6,710 0.50% 42,470,315
2015-04-17 2015-04-15 2.213 19,550,749 -81,258 0.50% 43,271,653
2015-04-15 2015-04-13 2.201 19,632,007 -1,034,745 0.51% 43,216,462
2015-04-14 2015-04-10 2.120 20,666,752 -324,802 0.53% 43,819,638
2015-04-13 2015-04-09 2.093 20,991,554 +33,321 0.55% 43,941,329
2015-04-10 2015-04-08 2.026 20,958,233 -1,567,559 0.54% 42,456,367
2015-04-09 2015-04-02 1.742 22,525,792 -1,113,656 0.59% 39,243,405
2015-04-08 2015-04-01 1.742 23,639,448 -2,545,710 0.61% 41,183,565
2015-04-02 2015-03-31 1.661 26,185,158 -1,422,428 0.68% 43,496,790
2015-04-01 2015-03-30 1.580 27,607,586 -1,055,900 0.72% 43,622,565
2015-03-27 2015-03-25 1.607 28,663,486 -886,638 0.74% 46,065,190
2015-03-26 2015-03-24 1.580 29,550,124 -709,363 0.77% 46,691,956
2015-03-25 2015-03-23 1.594 30,259,487 -1,174,840 0.79% 48,221,473
2015-03-24 2015-03-20 1.499 31,434,327 -697,516 0.82% 47,122,036
2015-03-23 2015-03-19 1.513 32,131,843 -439,094 0.83% 48,601,599
2015-03-20 2015-03-18 1.553 32,570,937 -89,596 0.85% 50,585,377
2015-03-19 2015-03-17 1.540 32,660,533 -824,876 0.85% 50,283,445
2015-03-18 2015-03-16 1.567 33,485,409 -188,817 0.87% 52,457,851
2015-03-17 2015-03-13 1.567 33,674,226 +52,572 0.87% 52,753,650
2015-03-16 2015-03-12 1.567 33,621,654 +14,069 0.87% 52,671,291
2015-03-12 2015-03-10 1.580 33,607,585 -8,885 0.87% 53,103,124
2015-03-11 2015-03-09 1.607 33,616,470 -18,512 0.87% 54,025,149
2015-03-09 2015-03-05 1.607 33,634,982 -135,505 0.87% 54,054,899
2015-03-06 2015-03-04 1.621 33,770,487 -222,138 0.88% 54,728,743
2015-03-05 2015-03-03 1.621 33,992,625 +3,702 0.88% 55,088,741
2015-03-04 2015-03-02 1.648 33,988,923 -224,360 0.88% 56,000,788
2015-03-02 2015-02-26 1.607 34,213,283 -342,834 0.89% 54,984,289
2015-02-27 2015-02-25 1.648 34,556,117 -1,103,401 0.90% 56,935,307
2015-02-26 2015-02-24 1.607 35,659,518 +7,405 0.93% 57,308,538
2015-02-25 2015-02-23 1.621 35,652,113 -787,728 0.93% 57,778,122
2015-02-24 2015-02-18 1.607 36,439,841 -250,276 0.95% 58,562,598
2015-02-23 2015-02-16 1.621 36,690,117 +869,179 0.95% 59,460,320
2015-02-16 2015-02-12 1.607 35,820,938 -19,993 0.93% 57,567,957
2015-02-13 2015-02-11 1.621 35,840,931 +2,962 0.93% 58,084,122
2015-02-12 2015-02-10 1.621 35,837,969 -1,475,742 0.93% 58,079,322
2015-02-10 2015-02-06 1.621 37,313,711 -4,443 0.97% 60,470,922
2015-02-09 2015-02-05 1.621 37,318,154 -105,145 0.97% 60,478,122
2015-02-06 2015-02-04 1.634 37,423,299 -526,469 0.97% 61,153,926
2015-02-05 2015-02-03 1.607 37,949,768 -25,176 0.99% 60,989,207
2015-02-04 2015-02-02 1.594 37,974,944 -1,481 0.99% 60,516,813
2015-02-03 2015-01-30 1.580 37,976,425 -68,123 0.99% 60,006,299
2015-02-02 2015-01-29 1.594 38,044,548 +68,123 0.99% 60,627,734
2015-01-30 2015-01-28 1.621 37,976,425 -82,191 0.99% 61,544,922
2015-01-28 2015-01-26 1.607 38,058,616 -245,834 0.99% 61,164,137
2015-01-27 2015-01-23 1.648 38,304,450 -281,376 1.00% 63,111,131
2015-01-26 2015-01-22 1.607 38,585,826 -175,489 1.00% 62,011,418
2015-01-23 2015-01-21 1.621 38,761,315 -27,397 1.01% 62,816,922
2015-01-22 2015-01-20 1.580 38,788,712 -14,810 1.01% 61,289,788
2015-01-21 2015-01-19 1.594 38,803,522 +741 1.01% 61,837,234
2015-01-20 2015-01-16 1.688 38,802,781 +38,504 1.01% 65,504,293
2015-01-19 2015-01-15 1.715 38,764,277 +5,183 1.01% 66,486,322
2015-01-15 2015-01-13 1.756 38,759,094 +9,626 1.01% 68,047,766
2015-01-14 2015-01-12 1.796 38,749,468 +25,916 1.01% 69,600,809
2015-01-13 2015-01-09 1.756 38,723,552 -740 1.01% 67,985,366
2015-01-12 2015-01-08 1.729 38,724,292 -2,962 1.01% 66,940,717
2015-01-09 2015-01-07 1.729 38,727,254 -5,183 1.01% 66,945,837
2015-01-08 2015-01-06 1.756 38,732,437 +1,481 1.01% 68,000,965
2015-01-07 2015-01-05 1.742 38,730,956 -5,924 1.01% 67,475,301
2015-01-06 2015-01-02 1.715 38,736,880 -10,366 1.01% 66,439,332
2015-01-05 2014-12-31 1.688 38,747,246 -52,573 1.01% 65,410,543
2015-01-02 2014-12-29 1.675 38,799,819 +69,603 1.01% 64,975,299
2014-12-29 2014-12-22 1.688 38,730,216 -116,252 1.01% 65,381,794
2014-12-23 2014-12-19 1.688 38,846,468 -31,100 1.01% 65,578,043
2014-12-22 2014-12-18 1.675 38,877,568 -13,328 1.01% 65,105,500
2014-12-19 2014-12-17 1.715 38,890,896 +20,733 1.01% 66,703,492
2014-12-16 2014-12-12 1.661 38,870,163 +740 1.01% 64,568,155
2014-12-11 2014-12-09 1.729 38,869,423 -20,733 1.01% 67,191,597
2014-12-09 2014-12-05 1.783 38,890,156 +11,107 1.01% 69,328,295
2014-12-08 2014-12-04 1.810 38,879,049 +23,695 1.01% 70,358,623
2014-12-03 2014-12-01 1.729 38,855,354 -740 1.01% 67,167,277
2014-12-02 2014-11-28 1.702 38,856,094 -1,332,833 1.01% 66,119,047
2014-12-01 2014-11-27 1.702 40,188,927 +1,332,833 1.04% 68,387,048
2014-11-27 2014-11-25 1.594 38,856,094 +6,664 1.01% 61,921,013
2014-11-26 2014-11-24 1.634 38,849,430 +11,107 1.01% 63,484,386
2014-11-25 2014-11-21 1.634 38,838,323 -14,069 1.01% 63,466,236
2014-11-24 2014-11-20 1.648 38,852,392 -10,367 1.01% 64,013,930
2014-11-21 2014-11-19 1.621 38,862,759 -21,473 1.01% 62,981,323
2014-11-20 2014-11-18 1.607 38,884,232 +4,443 1.01% 62,490,988
2014-11-19 2014-11-17 1.621 38,879,789 +15,549 1.01% 63,008,922
2014-11-18 2014-11-14 1.634 38,864,240 +2,962 1.01% 63,508,587
2014-11-17 2014-11-13 1.648 38,861,278 +62,940 1.01% 64,028,571
2014-11-14 2014-11-12 1.634 38,798,338 +18,511 1.01% 63,400,896
2014-11-13 2014-11-11 1.648 38,779,827 -14,069 1.01% 63,894,371
2014-11-12 2014-11-10 1.661 38,793,896 +14,810 1.01% 64,441,466
2014-11-11 2014-11-07 1.621 38,779,086 -9,626 1.01% 62,845,721
2014-11-10 2014-11-06 1.607 38,788,712 -3,703 1.01% 62,337,477
2014-11-07 2014-11-05 1.634 38,792,415 +21,474 1.01% 63,391,217
2014-11-06 2014-11-04 1.621 38,770,941 +23,695 1.01% 62,832,522
2014-11-05 2014-11-03 1.634 38,747,246 +20,732 1.01% 63,317,406
2014-11-04 2014-10-31 1.621 38,726,514 -740 1.01% 62,760,523
2014-11-03 2014-10-30 1.594 38,727,254 +1,481 1.01% 61,715,693
2014-10-31 2014-10-29 1.580 38,725,773 +18,511 1.01% 61,190,339
2014-10-30 2014-10-28 1.540 38,707,262 +19,253 1.01% 59,592,857
2014-10-29 2014-10-27 1.553 38,688,009 +2,961 1.01% 60,085,700
2014-10-28 2014-10-24 1.580 38,685,048 +13,329 1.01% 61,125,990
2014-10-21 2014-10-17 1.634 38,671,719 -77,008 1.00% 63,193,986
2014-10-20 2014-10-16 1.607 38,748,727 -1,481 1.01% 62,273,217
2014-10-17 2014-10-15 1.634 38,750,208 -2,222 1.01% 63,322,246
2014-10-16 2014-10-14 1.661 38,752,430 +45,909 1.01% 64,372,586
2014-10-15 2014-10-13 1.675 38,706,521 +17,031 1.01% 64,819,059
2014-10-10 2014-10-08 1.675 38,689,490 -741 1.01% 64,790,539
2014-10-09 2014-10-07 1.702 38,690,231 -1,481 1.01% 65,836,808
2014-10-08 2014-10-06 1.715 38,691,712 -84,413 1.01% 66,361,863
2014-10-07 2014-10-03 1.688 38,776,125 +64,421 1.01% 65,459,295
2014-10-06 2014-09-30 1.742 38,711,704 -1,481 1.01% 67,441,761
2014-09-30 2014-09-26 1.742 38,713,185 -6,664 1.01% 67,444,341
2014-09-29 2014-09-25 1.756 38,719,849 -12,588 1.01% 67,978,865
2014-09-25 2014-09-23 1.769 38,732,437 -14,809 1.01% 68,524,049
2014-09-24 2014-09-22 1.729 38,747,246 -35,543 1.01% 66,980,396
2014-09-23 2014-09-19 1.756 38,782,789 -14,068 1.01% 68,089,366
2014-09-22 2014-09-18 1.742 38,796,857 -741 1.01% 67,590,110
2014-09-19 2014-09-17 1.783 38,797,598 -3,702 1.01% 69,163,294
2014-09-18 2014-09-16 1.769 38,801,300 +10,366 1.01% 68,645,879
2014-09-17 2014-09-15 1.742 38,790,934 -34,061 1.01% 67,579,792
2014-09-15 2014-09-11 1.742 38,824,995 -2,962 1.01% 67,639,131
2014-09-11 2014-09-08 1.826 38,827,957 +918,830 1.01% 70,895,084
2014-09-10 2014-09-05 1.854 37,909,127 -39,039 1.01% 70,266,162
2014-09-08 2014-09-04 1.854 37,948,166 +19,519 1.01% 70,338,523
2014-09-05 2014-09-03 1.784 37,928,647 -10,121 1.01% 67,679,122
2014-09-04 2014-09-02 1.784 37,938,768 +20,242 1.01% 67,697,181
2014-09-03 2014-09-01 1.798 37,918,526 -26,748 1.01% 68,185,566
2014-09-02 2014-08-29 1.812 37,945,274 +141,696 1.01% 68,758,539
2014-08-27 2014-08-25 1.826 37,803,578 -218,031 1.01% 69,024,694
2014-08-26 2014-08-22 1.812 38,021,609 +5,061 1.01% 68,896,862
2014-08-25 2014-08-21 1.798 38,016,548 +16,627 1.01% 68,361,831
2014-08-22 2014-08-20 1.784 37,999,921 +8,676 1.01% 67,806,301
2014-08-21 2014-08-19 1.771 37,991,245 -5,061 1.01% 67,265,310
2014-08-20 2014-08-18 1.771 37,996,306 -23,857 1.01% 67,274,271
2014-08-19 2014-08-15 1.784 38,020,163 -10,844 1.01% 67,842,421
2014-08-15 2014-08-13 1.771 38,031,007 -10,121 1.01% 67,335,710
2014-08-14 2014-08-12 1.771 38,041,128 +6,506 1.01% 67,353,630
2014-08-12 2014-08-08 1.729 38,034,622 -1,446 1.01% 65,763,780
2014-08-11 2014-08-07 1.757 38,036,068 +2,169 1.01% 66,818,541
2014-08-08 2014-08-06 1.757 38,033,899 +2,169 1.01% 66,814,731
2014-08-07 2014-08-05 1.771 38,031,730 -4,338 1.01% 67,336,991
2014-08-06 2014-08-04 1.771 38,036,068 -5,060 1.01% 67,344,671
2014-08-05 2014-08-01 1.798 38,041,128 -723 1.01% 68,406,031
2014-08-04 2014-07-31 1.798 38,041,851 -49,883 1.01% 68,407,331
2014-08-01 2014-07-30 1.812 38,091,734 +49,883 1.01% 69,023,931
2014-07-30 2014-07-28 1.840 38,041,851 -2,169 1.01% 69,985,961
2014-07-25 2014-07-23 1.812 38,044,020 +5,061 1.01% 68,937,471
2014-07-24 2014-07-22 1.826 38,038,959 -5,061 1.01% 69,454,471
2014-07-21 2014-07-17 1.867 38,044,020 -723 1.01% 71,042,432
2014-07-16 2014-07-14 1.840 38,044,743 +5,061 1.01% 69,991,282
2014-07-15 2014-07-11 1.812 38,039,682 +148,202 1.01% 68,929,611
2014-07-14 2014-07-10 1.854 37,891,480 +6,507 1.00% 70,233,453
2014-07-11 2014-07-09 1.923 37,884,973 +1,446 1.00% 72,841,593
2014-07-10 2014-07-08 1.909 37,883,527 -95,428 1.00% 72,314,792
2014-07-09 2014-07-07 1.867 37,978,955 +4,337 1.01% 70,920,932
2014-07-08 2014-07-04 1.840 37,974,618 -60,727 1.01% 69,862,272
2014-07-07 2014-07-03 1.826 38,035,345 -7,952 1.01% 69,447,872
2014-07-03 2014-06-30 1.715 38,043,297 +21,688 1.01% 65,252,550
2014-06-25 2014-06-23 1.646 38,021,609 -15,905 1.01% 62,585,699
2014-06-19 2014-06-17 1.632 38,037,514 +15,905 1.01% 62,085,729
2014-06-18 2014-06-16 1.646 38,021,609 -13,013 1.01% 62,585,699
2014-06-17 2014-06-13 1.632 38,034,622 +272,549 1.01% 62,081,009
2014-06-05 2014-06-03 1.563 37,762,073 -851,624 1.00% 59,024,446
2014-06-04 2014-05-30 1.508 38,613,697 +463,405 1.02% 58,219,106
2014-06-03 2014-05-29 1.563 38,150,292 +56,389 1.01% 59,631,257
2014-05-30 2014-05-28 1.577 38,093,903 +723 1.01% 60,070,047
2014-05-28 2014-05-26 1.577 38,093,180 +24,580 1.01% 60,068,907
2014-05-27 2014-05-23 1.549 38,068,600 +48,437 1.01% 58,976,987
2014-05-26 2014-05-22 1.535 38,020,163 +29,641 1.01% 58,376,037
2014-05-22 2014-05-20 1.522 37,990,522 +2,168 1.01% 57,805,026
2014-05-15 2014-05-13 1.508 37,988,354 -118,136 1.01% 57,276,257
2014-05-14 2014-05-12 1.508 38,106,490 +359,301 1.01% 57,454,374
2014-05-13 2014-05-09 1.549 37,747,189 -16,627 1.00% 58,479,048
2014-05-12 2014-05-08 1.549 37,763,816 +16,627 1.00% 58,504,807
2014-05-09 2014-05-07 1.591 37,747,189 -10,121 1.00% 60,045,451
2014-05-08 2014-05-05 1.535 37,757,310 -32,532 1.00% 57,972,453
2014-05-02 2014-04-29 1.549 37,789,842 -723 1.00% 58,545,127
2014-04-30 2014-04-28 1.563 37,790,565 -8,675 1.00% 59,068,981
2014-04-29 2014-04-25 1.591 37,799,240 +52,051 1.00% 60,128,249
2014-04-28 2014-04-24 1.577 37,747,189 -8,675 1.00% 59,523,316
2014-04-25 2014-04-23 1.605 37,755,864 -10,121 1.00% 60,581,504
2014-04-24 2014-04-22 1.591 37,765,985 -33,978 1.00% 60,075,350
2014-04-17 2014-04-15 1.605 37,799,963 -2,169 1.00% 60,652,264
2014-04-14 2014-04-10 1.759 37,802,132 +937,243 1.00% 66,487,346
2014-04-11 2014-04-09 1.702 36,864,889 +46,531 1.00% 62,747,321
2014-04-10 2014-04-08 1.688 36,818,358 -35,251 1.00% 62,145,887
2014-04-09 2014-04-07 1.688 36,853,609 -1,410 1.00% 62,205,388
2014-04-08 2014-04-04 1.660 36,855,019 +32,431 1.00% 61,162,259
2014-04-07 2014-04-03 1.688 36,822,588 -300,752 1.00% 62,153,027
2014-04-04 2014-04-02 1.702 37,123,340 +109,982 1.01% 63,187,228
2014-04-03 2014-04-01 1.645 37,013,358 +39,481 1.01% 60,900,028
2014-04-02 2014-03-31 1.645 36,973,877 +25,381 1.00% 60,835,068
2014-04-01 2014-03-28 1.660 36,948,496 +69,796 1.00% 61,317,387
2014-03-31 2014-03-27 1.631 36,878,700 -7,755 1.00% 60,155,378
2014-03-27 2014-03-25 1.674 36,886,455 -14,805 1.00% 61,737,628
2014-03-26 2014-03-24 1.660 36,901,260 +2,115 1.00% 61,238,997
2014-03-24 2014-03-20 1.645 36,899,145 -9,166 1.00% 60,712,107
2014-03-21 2014-03-19 1.645 36,908,311 +9,871 1.00% 60,727,189
2014-03-20 2014-03-18 1.674 36,898,440 -5,640 1.00% 61,757,688
2014-03-19 2014-03-17 1.660 36,904,080 -23,971 1.00% 61,243,677
2014-03-18 2014-03-14 1.645 36,928,051 -25,381 1.00% 60,759,668
2014-03-17 2014-03-13 1.660 36,953,432 -49,351 1.00% 61,325,579
2014-03-14 2014-03-12 1.674 37,002,783 -165,678 1.00% 61,932,329
2014-03-12 2014-03-10 1.702 37,168,461 +304,566 1.01% 63,264,028
2014-03-10 2014-03-06 1.702 36,863,895 +17,626 1.00% 62,745,630
2014-03-07 2014-03-05 1.674 36,846,269 -63,452 1.00% 61,670,368
2014-03-06 2014-03-04 1.674 36,909,721 +53,582 1.00% 61,776,569
2014-03-05 2014-03-03 1.688 36,856,139 -40,186 1.00% 62,209,658
2014-03-04 2014-02-28 1.660 36,896,325 -243,231 1.00% 61,230,808
2014-03-03 2014-02-27 1.688 37,139,556 +247,461 1.01% 62,688,039
2014-02-28 2014-02-26 1.702 36,892,095 +11,985 1.00% 62,793,629
2014-02-27 2014-02-25 1.660 36,880,110 -26,085 1.00% 61,203,898
2014-02-26 2014-02-24 1.674 36,906,195 -106,458 1.00% 61,770,668
2014-02-25 2014-02-21 1.688 37,012,653 +47,941 1.01% 62,473,839
2014-02-24 2014-02-20 1.730 36,964,712 +8,460 1.00% 63,965,850
2014-02-21 2014-02-19 1.801 36,956,252 +100,818 1.00% 66,572,161
2014-02-20 2014-02-18 1.787 36,855,434 +4,935 1.00% 65,867,790
2014-02-18 2014-02-14 1.844 36,850,499 -86,717 1.00% 67,949,731
2014-02-17 2014-02-13 1.759 36,937,216 -43,006 1.00% 64,966,109
2014-02-14 2014-02-12 1.773 36,980,222 +26,085 1.00% 65,566,280
2014-02-13 2014-02-11 1.716 36,954,137 +3,526 1.00% 63,423,390
2014-02-12 2014-02-10 1.631 36,950,611 +39,480 1.00% 60,272,677
2014-02-11 2014-02-07 1.617 36,911,131 -18,330 1.00% 59,684,728
2014-02-10 2014-02-06 1.645 36,929,461 -10,575 1.00% 60,761,988
2014-02-07 2014-02-05 1.603 36,940,036 +8,460 1.00% 59,207,507
2014-02-06 2014-02-04 1.603 36,931,576 +45,826 1.00% 59,193,947
2014-02-05 2014-01-30 1.674 36,885,750 -2,820 1.00% 61,736,448
2014-02-04 2014-01-28 1.745 36,888,570 -662,010 1.00% 64,357,319
2014-01-29 2014-01-27 1.801 37,550,580 +698,671 1.02% 67,642,770
2014-01-28 2014-01-24 1.943 36,851,909 -13,396 1.00% 71,611,302
2014-01-27 2014-01-23 1.943 36,865,305 -9,870 1.00% 71,637,334
2014-01-24 2014-01-22 1.943 36,875,175 -21,150 1.00% 71,656,513
2014-01-23 2014-01-21 1.915 36,896,325 +10,575 1.00% 70,650,932
2014-01-20 2014-01-16 1.986 36,885,750 -2,820 1.00% 73,246,634
2014-01-17 2014-01-15 1.972 36,888,570 -32,431 1.00% 72,729,003
2014-01-16 2014-01-14 1.972 36,921,001 +705 1.00% 72,792,944
2014-01-14 2014-01-10 1.986 36,920,296 -4,935 1.00% 73,315,234
2014-01-13 2014-01-09 1.972 36,925,231 -5,640 1.00% 72,801,284
2014-01-10 2014-01-08 2.043 36,930,871 +9,165 1.00% 75,431,554
2014-01-09 2014-01-07 1.986 36,921,706 -7,755 1.00% 73,318,034
2014-01-08 2014-01-06 1.929 36,929,461 -45,826 1.00% 71,238,193
2014-01-07 2014-01-03 1.972 36,975,287 -8,460 1.00% 72,899,973
2014-01-06 2014-01-02 2.000 36,983,747 +5,640 1.00% 73,965,813
2014-01-03 2013-12-31 1.972 36,978,107 -109,278 1.00% 72,905,533
2014-01-02 2013-12-27 1.957 37,087,385 +167,089 1.01% 72,594,934
2013-12-30 2013-12-24 1.972 36,920,296 -21,150 1.00% 72,791,554
2013-12-27 2013-12-20 1.972 36,941,446 -5,640 1.00% 72,833,253
2013-12-20 2013-12-18 2.014 36,947,086 -21,151 1.00% 74,416,553
2013-12-19 2013-12-17 2.028 36,968,237 -26,790 1.00% 74,983,515
2013-12-18 2013-12-16 2.043 36,995,027 -11,281 1.00% 75,562,594
2013-12-13 2013-12-11 2.043 37,006,308 +74,732 1.00% 75,585,635
2013-12-12 2013-12-10 2.128 36,931,576 -6,345 1.00% 78,576,036
2013-12-11 2013-12-09 2.142 36,937,921 -2,820 1.00% 79,113,466
2013-12-06 2013-12-04 2.269 36,940,741 +7,755 1.00% 83,835,238
2013-12-03 2013-11-29 2.227 36,932,986 -78,962 1.00% 82,246,057
2013-12-02 2013-11-28 2.369 37,011,948 +124,083 1.01% 87,671,700
2013-11-28 2013-11-26 2.440 36,887,865 -1,410 1.00% 89,993,881
2013-11-27 2013-11-25 2.397 36,889,275 +35,956 1.00% 88,427,600
2013-11-26 2013-11-22 2.397 36,853,319 -10,576 1.00% 88,341,410
2013-11-21 2013-11-19 2.269 36,863,895 -6,345 1.00% 83,660,839
2013-11-19 2013-11-15 2.241 36,870,240 +6,345 1.00% 82,629,299
2013-11-15 2013-11-13 2.142 36,863,895 -35,250 1.00% 78,954,917
2013-11-14 2013-11-12 2.199 36,899,145 +34,545 1.00% 81,123,936
2013-11-11 2013-11-07 2.255 36,864,600 -25,380 1.00% 83,139,549
2013-11-08 2013-11-06 2.284 36,889,980 +12,690 1.00% 84,243,288
2013-11-04 2013-10-31 2.128 36,877,290 -64,861 1.00% 78,460,536
2013-11-01 2013-10-30 2.142 36,942,151 +60,631 1.00% 79,122,526
2013-10-31 2013-10-29 2.113 36,881,520 -40,891 1.00% 77,946,406
2013-10-30 2013-10-28 2.128 36,922,411 -52,876 1.00% 78,556,536
2013-10-29 2013-10-25 2.142 36,975,287 -117,738 1.00% 79,193,496
2013-10-28 2013-10-24 2.128 37,093,025 -18,330 1.01% 78,919,537
2013-10-25 2013-10-23 2.156 37,111,355 -63,452 1.01% 80,011,316
2013-10-24 2013-10-22 2.170 37,174,807 +2,115 1.01% 80,675,408
2013-10-23 2013-10-21 2.156 37,172,692 +705 1.01% 80,143,557
2013-10-22 2013-10-18 2.128 37,171,987 -12,690 1.01% 79,087,537
2013-10-21 2013-10-17 2.128 37,184,677 +9,870 1.01% 79,114,536
2013-10-18 2013-10-16 2.128 37,174,807 +65,567 1.01% 79,093,537
2013-10-17 2013-10-15 2.071 37,109,240 +27,496 1.01% 76,848,595
2013-10-15 2013-10-10 2.099 37,081,744 +28,200 1.01% 77,843,595
2013-10-11 2013-10-09 2.156 37,053,544 +7,050 1.01% 79,886,677
2013-10-10 2013-10-08 2.071 37,046,494 +15,511 1.01% 76,718,656
2013-10-09 2013-10-07 1.972 37,030,983 +17,625 1.01% 73,009,783
2013-10-08 2013-10-04 2.028 37,013,358 +705 1.01% 75,075,034
2013-10-07 2013-10-03 2.028 37,012,653 +23,266 1.01% 75,073,605
2013-10-02 2013-09-27 2.057 36,989,387 +3,525 1.00% 76,075,734
2013-09-30 2013-09-26 2.043 36,985,862 +21,855 1.00% 75,543,874
2013-09-27 2013-09-25 2.071 36,964,007 -614,069 1.00% 76,547,835
2013-09-26 2013-09-24 2.057 37,578,076 +114,213 1.02% 77,286,485
2013-09-25 2013-09-23 2.085 37,463,863 +15,510 1.02% 78,114,365
2013-09-24 2013-09-19 2.043 37,448,353 +705 1.02% 76,488,515
2013-09-19 2013-09-17 2.028 37,447,648 -5,640 1.02% 75,955,915
2013-09-18 2013-09-16 2.057 37,453,288 +7,755 1.02% 77,029,835
2013-09-17 2013-09-13 2.057 37,445,533 -67,681 1.02% 77,013,885
2013-09-16 2013-09-12 2.014 37,513,214 +587,278 1.02% 75,556,814
2013-09-13 2013-09-11 2.043 36,925,936 +1,917,644 1.00% 75,421,475
2013-09-12 2013-09-10 2.071 35,008,292 +17,625 0.95% 72,497,794
2013-09-11 2013-09-09 2.057 34,990,667 +820,639 0.95% 71,964,985
2013-09-10 2013-09-06 2.014 34,170,028 +701,491 0.93% 68,823,173
2013-09-09 2013-09-05 2.057 33,468,537 +4,935 0.91% 68,834,434
2013-09-05 2013-09-03 2.043 33,463,602 -52,171 0.91% 68,349,634
2013-09-04 2013-09-02 2.014 33,515,773 +7,050 0.91% 67,505,413
2013-09-03 2013-08-30 2.071 33,508,723 -4,230 0.91% 69,392,374
2013-09-02 2013-08-29 2.057 33,512,953 +11,280 0.91% 68,925,784
2013-08-29 2013-08-27 2.026 33,501,673 +705 0.91% 67,884,320
2013-08-28 2013-08-26 2.026 33,500,968 +670,710 0.91% 67,882,891
2013-08-27 2013-08-23 2.026 32,830,258 +19,346 0.91% 66,523,834
2013-08-26 2013-08-22 1.997 32,810,912 -27,637 0.91% 65,534,853
2013-08-23 2013-08-21 1.997 32,838,549 -6,909 0.91% 65,590,053
2013-08-21 2013-08-19 2.026 32,845,458 -31,782 0.91% 66,554,634
2013-08-20 2013-08-16 2.041 32,877,240 +31,091 0.91% 67,094,884
2013-08-19 2013-08-15 2.041 32,846,149 +691 0.91% 67,031,434
2013-08-16 2013-08-13 2.084 32,845,458 +10,364 0.91% 68,456,195
2013-08-15 2013-08-12 2.026 32,835,094 +9,673 0.91% 66,533,633
2013-08-13 2013-08-09 2.041 32,825,421 -135,420 0.91% 66,989,133
2013-08-12 2013-08-08 1.983 32,960,841 -106,401 0.91% 65,357,253
2013-08-09 2013-08-07 1.983 33,067,242 +120,910 0.91% 65,568,233
2013-08-08 2013-08-06 2.012 32,946,332 +33,855 0.91% 66,282,184
2013-08-07 2013-08-05 2.026 32,912,477 -80,146 0.91% 66,690,434
2013-08-06 2013-08-02 2.026 32,992,623 -10,364 0.91% 66,852,834
2013-08-05 2013-08-01 1.968 33,002,987 -3,454 0.91% 64,963,153
2013-08-02 2013-07-31 1.896 33,006,441 -13,819 0.91% 62,581,351
2013-07-25 2013-07-23 1.824 33,020,260 -210,729 0.91% 60,217,951
2013-07-16 2013-07-12 1.882 33,230,989 +40,764 0.92% 62,526,131
2013-07-15 2013-07-11 1.838 33,190,225 +40,073 0.92% 61,008,291
2013-07-11 2013-07-09 1.751 33,150,152 -53,200 0.91% 58,055,829
2013-07-10 2013-07-08 1.795 33,203,352 -73,928 0.92% 59,590,709
2013-07-09 2013-07-05 1.795 33,277,280 +40,072 0.92% 59,723,389
2013-07-08 2013-07-04 1.795 33,237,208 -69,782 0.92% 59,651,471
2013-07-05 2013-07-03 1.824 33,306,990 -89,819 0.92% 60,740,851
2013-07-04 2013-07-02 1.824 33,396,809 -17,964 0.92% 60,904,651
2013-07-03 2013-06-28 1.737 33,414,773 -322,658 0.92% 58,035,630
2013-07-02 2013-06-27 1.737 33,737,431 +324,040 0.93% 58,596,030
2013-06-28 2013-06-26 1.737 33,413,391 +44,218 0.92% 58,033,229
2013-06-27 2013-06-25 1.693 33,369,173 +11,746 0.92% 56,507,520
2013-06-26 2013-06-24 1.693 33,357,427 -691 0.92% 56,487,629
2013-06-24 2013-06-20 1.838 33,358,118 +5,527 0.92% 61,316,902
2013-06-21 2013-06-19 1.867 33,352,591 -5,527 0.92% 62,272,203
2013-06-19 2013-06-17 1.911 33,358,118 -7,600 0.92% 63,730,953
2013-06-18 2013-06-14 1.882 33,365,718 +87,055 0.92% 62,779,632
2013-06-17 2013-06-13 1.867 33,278,663 +41,455 0.91% 62,134,173
2013-06-14 2013-06-11 1.968 33,237,208 -89,819 0.91% 65,424,194
2013-06-11 2013-06-07 1.997 33,327,027 -9,673 0.92% 66,565,715
2013-06-10 2013-06-06 1.954 33,336,700 +58,728 0.92% 65,137,534
2013-06-07 2013-06-05 2.041 33,277,972 -11,745 0.91% 67,912,685
2013-06-06 2013-06-04 2.099 33,289,717 -28,328 0.91% 69,863,935
2013-06-04 2013-05-31 2.171 33,318,045 -239,748 0.92% 72,334,537
2013-06-03 2013-05-30 2.229 33,557,793 +192,075 0.92% 74,797,839
2013-05-31 2013-05-29 2.200 33,365,718 +39,382 0.92% 73,403,878
2013-05-30 2013-05-28 2.142 33,326,336 +45,600 0.92% 71,387,837
2013-05-29 2013-05-27 2.142 33,280,736 +40,074 0.91% 71,290,158
2013-05-28 2013-05-24 2.186 33,240,662 -112,620 0.91% 72,647,647
2013-05-27 2013-05-23 2.171 33,353,282 -146,474 0.92% 72,411,038
2013-05-24 2013-05-22 2.272 33,499,756 -104,328 0.92% 76,123,060
2013-05-23 2013-05-21 2.287 33,604,084 +49,746 0.92% 76,846,499
2013-05-22 2013-05-20 2.287 33,554,338 +7,600 0.92% 76,732,739
2013-05-21 2013-05-16 2.287 33,546,738 -42,146 0.92% 76,715,359
2013-05-20 2013-05-15 2.301 33,588,884 -7,600 0.92% 77,297,890
2013-05-16 2013-05-14 2.301 33,596,484 -91,892 0.92% 77,315,380
2013-05-15 2013-05-13 2.330 33,688,376 -43,528 0.93% 78,502,031
2013-05-14 2013-05-10 2.330 33,731,904 -29,709 0.93% 78,603,461
2013-05-13 2013-05-09 2.359 33,761,613 +214,184 0.93% 79,649,991
2013-05-10 2013-05-08 2.345 33,547,429 +78,764 0.92% 78,659,140
2013-05-09 2013-05-07 2.330 33,468,665 -23,491 0.92% 77,990,051
2013-05-08 2013-05-06 2.330 33,492,156 -26,945 0.92% 78,044,791
2013-05-07 2013-05-03 2.359 33,519,101 -16,582 0.92% 79,077,860
2013-05-06 2013-05-02 2.374 33,535,683 -27,637 0.92% 79,602,360
2013-05-03 2013-04-30 2.403 33,563,320 -64,255 0.92% 80,639,521
2013-05-02 2013-04-29 2.359 33,627,575 +7,600 0.92% 79,333,770
2013-04-30 2013-04-26 2.345 33,619,975 +178,947 0.92% 78,829,240
2013-04-29 2013-04-25 2.388 33,441,028 -349,603 0.92% 79,861,691
2013-04-26 2013-04-24 2.446 33,790,631 -4,146 0.93% 82,652,871
2013-04-25 2013-04-23 2.461 33,794,777 +3,455 0.93% 83,152,143
2013-04-24 2013-04-22 2.591 33,791,322 -37,310 0.93% 87,545,364
2013-04-23 2013-04-19 2.547 33,828,632 +80,147 0.93% 86,173,165
2013-04-22 2013-04-18 2.461 33,748,485 +962,445 0.93% 83,038,241
2013-04-19 2013-04-17 2.489 32,786,040 +1,501,360 0.90% 81,619,203
2013-04-18 2013-04-16 2.504 31,284,680 -393,131 0.86% 78,334,443
2013-04-17 2013-04-15 2.567 31,677,811 -133,347 0.87% 81,304,365
2013-04-16 2013-04-12 2.537 31,811,158 +371,043 0.87% 80,713,510
2013-04-15 2013-04-11 2.537 31,440,115 -54,547 0.87% 79,772,073
2013-04-12 2013-04-10 2.464 31,494,662 -462,284 0.87% 77,600,923
2013-04-10 2013-04-08 2.347 31,956,946 +345,690 0.89% 74,990,440
2013-04-09 2013-04-05 2.420 31,611,256 -79,774 0.87% 76,497,342
2013-04-08 2013-04-03 2.581 31,691,030 -218,869 0.87% 81,803,083
2013-04-05 2013-04-02 2.625 31,909,899 -17,046 0.88% 83,772,044
2013-04-03 2013-03-28 2.713 31,926,945 -272,052 0.88% 86,626,296
2013-04-02 2013-03-27 2.684 32,198,997 +955,251 0.89% 86,419,965
2013-03-28 2013-03-26 2.596 31,243,746 +19,773 0.86% 81,106,753
2013-03-27 2013-03-25 2.523 31,223,973 +61,365 0.85% 78,765,722
2013-03-26 2013-03-22 2.567 31,162,608 +64,092 0.85% 79,982,043
2013-03-25 2013-03-21 2.596 31,098,516 +34,092 0.85% 80,729,745
2013-03-22 2013-03-20 2.581 31,064,424 +214,778 0.85% 80,185,644
2013-03-21 2013-03-19 2.508 30,849,646 -152,731 0.84% 77,368,993
2013-03-20 2013-03-18 2.479 31,002,377 +336,827 0.85% 76,842,653
2013-03-19 2013-03-15 2.493 30,665,550 +327,281 0.84% 76,457,542
2013-03-18 2013-03-14 2.508 30,338,269 -31,365 0.83% 76,086,492
2013-03-15 2013-03-13 2.479 30,369,634 -123,412 0.83% 75,274,333
2013-03-14 2013-03-12 2.493 30,493,046 +1,232,758 0.83% 76,027,442
2013-03-13 2013-03-11 2.567 29,260,288 +1,008,434 0.80% 75,099,543
2013-03-12 2013-03-08 2.552 28,251,854 +54,547 0.77% 72,096,943
2013-03-11 2013-03-07 2.581 28,197,307 -228,013 0.77% 72,784,843
2013-03-08 2013-03-06 2.567 28,425,320 +130,912 0.78% 72,956,512
2013-03-07 2013-03-05 2.493 28,294,408 -28,637 0.77% 70,545,641
2013-03-06 2013-03-04 2.464 28,323,045 +30,001 0.77% 69,786,252
2013-03-05 2013-03-01 2.479 28,293,044 +27,273 0.77% 70,127,286
2013-03-04 2013-02-28 2.479 28,265,771 +923,887 0.77% 70,059,687
2013-03-01 2013-02-27 2.435 27,341,884 +50,455 0.75% 66,566,723
2013-02-28 2013-02-26 2.405 27,291,429 -40,228 0.75% 65,643,356
2013-02-27 2013-02-25 2.420 27,331,657 +31,364 0.75% 66,140,970
2013-02-26 2013-02-22 2.420 27,300,293 -19,091 0.75% 66,065,071
2013-02-25 2013-02-21 2.464 27,319,384 +6,818 0.75% 67,313,293
2013-02-22 2013-02-20 2.567 27,312,566 -4,772 0.75% 70,100,514
2013-02-21 2013-02-19 2.581 27,317,338 +2,045 0.75% 70,513,406
2013-02-20 2013-02-18 2.596 27,315,293 -55,910 0.75% 70,908,742
2013-02-19 2013-02-15 2.552 27,371,203 +39,546 0.75% 69,849,578
2013-02-18 2013-02-14 2.449 27,331,657 +5,455 0.75% 66,942,678
2013-02-15 2013-02-08 2.405 27,326,202 -36,138 0.75% 65,726,994
2013-02-14 2013-02-07 2.376 27,362,340 +86,192 0.75% 65,011,307
2013-02-08 2013-02-06 2.449 27,276,148 +1,364 0.74% 66,806,722
2013-02-06 2013-02-04 2.508 27,274,784 -7,501 0.74% 68,403,462
2013-02-05 2013-02-01 2.523 27,282,285 -47,046 0.75% 68,822,404
2013-02-04 2013-01-31 2.464 27,329,331 -541,377 0.75% 67,337,801
2013-02-01 2013-01-30 2.537 27,870,708 +471,148 0.76% 70,715,523
2013-01-31 2013-01-29 2.508 27,399,560 -23,183 0.75% 68,716,392
2013-01-30 2013-01-28 2.464 27,422,743 +40,910 0.75% 67,567,963
2013-01-29 2013-01-25 2.464 27,381,833 +19,774 0.75% 67,467,163
2013-01-28 2013-01-24 2.464 27,362,059 +59,319 0.75% 67,418,441
2013-01-25 2013-01-23 2.625 27,302,740 -25,228 0.75% 71,677,016
2013-01-24 2013-01-22 2.684 27,327,968 -96,820 0.75% 73,346,447
2013-01-23 2013-01-21 2.699 27,424,788 -241,370 0.75% 74,008,526
2013-01-22 2013-01-18 2.640 27,666,158 -67,501 0.76% 73,036,846
2013-01-21 2013-01-17 2.611 27,733,659 -4,091 0.76% 72,401,543
2013-01-18 2013-01-16 2.640 27,737,750 -10,228 0.76% 73,225,844
2013-01-17 2013-01-15 2.581 27,747,978 +225,687 0.76% 71,625,004
2013-01-16 2013-01-14 2.640 27,522,291 +40,630 0.75% 72,657,046
2013-01-15 2013-01-11 2.567 27,481,661 +202,505 0.75% 70,534,514
2013-01-14 2013-01-10 2.684 27,279,156 +34,774 0.75% 73,215,439
2013-01-11 2013-01-09 2.728 27,244,382 +5,455 0.74% 74,320,831
2013-01-10 2013-01-08 2.728 27,238,927 -341,600 0.74% 74,305,950
2013-01-09 2013-01-07 2.801 27,580,527 +490,240 0.75% 77,260,333
2013-01-08 2013-01-04 2.757 27,090,287 -89,722 0.74% 74,695,099
2013-01-07 2013-01-03 2.640 27,180,009 -23,865 0.74% 71,753,444
2013-01-04 2013-01-02 2.435 27,203,874 +6,819 0.74% 66,230,723
2013-01-03 2012-12-31 2.317 27,197,055 +47,728 0.74% 63,023,079
2013-01-02 2012-12-27 2.317 27,149,327 +682 0.74% 62,912,480
2012-12-28 2012-12-24 2.376 27,148,645 +1,005,025 0.74% 64,503,581
2012-12-27 2012-12-20 2.435 26,143,620 +915,705 0.71% 63,649,422
2012-12-21 2012-12-19 2.464 25,227,915 +161,594 0.69% 62,160,041
2012-12-20 2012-12-18 2.361 25,066,321 +2,728 0.68% 59,188,471
2012-12-19 2012-12-17 2.347 25,063,593 +8,182 0.68% 58,814,440
2012-12-17 2012-12-13 2.303 25,055,411 +1,363 0.68% 57,692,829
2012-12-14 2012-12-12 2.303 25,054,048 +1,364 0.68% 57,689,690
2012-12-13 2012-12-11 2.317 25,052,684 +2,295,739 0.68% 58,053,980
2012-12-12 2012-12-10 2.303 22,756,945 +73,351 0.62% 52,400,359
2012-12-11 2012-12-07 2.288 22,683,594 -34,774 0.62% 51,898,776
2012-12-06 2012-12-04 2.112 22,718,368 +62,736 0.62% 47,980,003
2012-12-04 2012-11-30 2.200 22,655,632 -227,051 0.62% 49,841,154
2012-12-03 2012-11-29 2.200 22,882,683 +226,369 0.62% 50,340,654
2012-11-30 2012-11-28 2.185 22,656,314 -12,955 0.62% 49,510,370
2012-11-29 2012-11-27 2.200 22,669,269 +4,773 0.62% 49,871,155
2012-11-28 2012-11-26 2.244 22,664,496 -12,273 0.62% 50,857,868
2012-11-27 2012-11-23 2.317 22,676,769 +5,455 0.62% 52,548,329
2012-11-26 2012-11-22 2.244 22,671,314 +26,591 0.62% 50,873,167
2012-11-22 2012-11-20 2.185 22,644,723 -109,488 0.62% 49,485,041
2012-11-21 2012-11-19 2.215 22,754,211 -17,728 0.62% 50,391,743
2012-11-20 2012-11-16 2.288 22,771,939 -61,365 0.62% 52,100,904
2012-11-19 2012-11-15 2.259 22,833,304 -63,410 0.62% 51,571,544
2012-11-16 2012-11-14 2.288 22,896,714 -63,411 0.63% 52,386,382
2012-11-15 2012-11-13 2.185 22,960,125 -167,050 0.63% 50,174,282
2012-11-14 2012-11-12 2.259 23,127,175 -107,730 0.63% 52,235,284
2012-11-12 2012-11-08 2.229 23,234,905 +205,915 0.63% 51,797,064
2012-11-08 2012-11-06 2.332 23,028,990 -32,729 0.63% 53,702,273
2012-11-06 2012-11-02 2.405 23,061,719 -199,382 0.63% 55,469,746
2012-11-05 2012-11-01 2.376 23,261,101 +463,647 0.64% 55,267,005
2012-10-29 2012-10-25 2.332 22,797,454 +32,728 0.62% 53,162,344
2012-10-22 2012-10-18 2.303 22,764,726 +1,091,618 0.62% 52,418,276
2012-10-03 2012-09-27 1.995 21,673,108 -398,191 0.59% 43,229,554
2012-09-28 2012-09-26 1.951 22,071,299 +439,102 0.60% 43,052,679
2012-09-18 2012-09-14 2.156 21,632,197 +7,500 0.59% 46,637,860
2012-09-12 2012-09-10 2.141 21,624,697 +4,091 0.59% 46,304,536
2012-09-04 2012-08-31 2.009 21,620,606 -364,100 0.59% 43,441,927
2012-09-03 2012-08-30 1.980 21,984,706 +380,464 0.60% 43,528,638
2012-08-31 2012-08-29 2.039 21,604,242 +4,091 0.59% 44,042,756
2012-08-30 2012-08-28 2.175 21,600,151 -15,103 0.59% 46,971,801
2012-08-29 2012-08-27 2.130 21,615,254 +491,796 0.59% 46,032,134
2012-08-28 2012-08-24 2.205 21,123,458 +88,016 0.59% 46,568,771
2012-08-13 2012-08-09 1.845 21,035,442 +4,001 0.59% 38,803,346
2012-08-10 2012-08-08 1.905 21,031,441 +18,003 0.59% 40,057,623
2012-08-07 2012-08-03 1.875 21,013,438 +1,538,946 0.59% 39,393,045
2012-08-06 2012-08-02 1.830 19,474,492 +780,141 0.54% 35,631,852
2012-08-03 2012-08-01 1.830 18,694,351 -448,081 0.52% 34,204,453
2012-08-02 2012-07-31 1.815 19,142,432 +448,081 0.53% 34,737,208
2012-07-31 2012-07-27 1.800 18,694,351 +794,145 0.52% 33,643,724
2012-07-27 2012-07-25 1.770 17,900,206 -228,042 0.50% 31,677,614
2012-07-26 2012-07-24 1.830 18,128,248 +228,042 0.51% 33,168,672
2012-07-25 2012-07-23 1.905 17,900,206 +64,011 0.50% 34,093,703
2012-07-16 2012-07-12 2.175 17,836,195 -222,497 0.50% 38,786,683
2012-07-13 2012-07-11 2.235 18,058,692 +222,497 0.50% 40,353,851
2012-07-09 2012-07-05 2.220 17,836,195 +44,675 0.50% 39,589,166
2012-07-04 2012-06-29 2.115 17,791,520 -206,704 0.50% 37,622,235
2012-07-03 2012-06-28 2.175 17,998,224 +715,463 0.50% 39,139,032
2012-06-27 2012-06-25 2.205 17,282,761 -3,334 0.48% 38,101,571
2012-06-26 2012-06-22 2.220 17,286,095 -667 0.48% 38,368,165
2012-06-25 2012-06-21 2.265 17,286,762 -2,000 0.48% 39,147,409
2012-06-22 2012-06-20 2.310 17,288,762 -6,668 0.48% 39,929,791
2012-06-21 2012-06-19 2.265 17,295,430 -667 0.48% 39,167,038
2012-06-20 2012-06-18 2.250 17,296,097 -44,675 0.48% 38,909,154
2012-06-19 2012-06-15 2.220 17,340,772 +26,672 0.48% 38,489,526
2012-06-18 2012-06-14 2.190 17,314,100 +16,670 0.48% 37,910,996
2012-06-15 2012-06-13 2.280 17,297,430 -3,334 0.48% 39,430,982
2012-06-14 2012-06-12 2.250 17,300,764 +5,334 0.48% 38,919,653
2012-06-13 2012-06-11 2.310 17,295,430 -35,392 0.48% 39,945,191
2012-06-12 2012-06-08 2.250 17,330,822 +4,667 0.48% 38,987,272
2012-06-08 2012-06-06 2.250 17,326,155 -8,001 0.48% 38,976,773
2012-06-04 2012-05-31 2.340 17,334,156 -8,002 0.48% 40,554,563
2012-05-28 2012-05-24 2.325 17,342,158 +2,001 0.48% 40,313,199
2012-05-25 2012-05-23 2.370 17,340,157 -263,662 0.48% 41,088,713
2012-05-24 2012-05-22 2.445 17,603,819 +109,353 0.49% 43,033,525
2012-05-23 2012-05-21 2.385 17,494,466 +208,038 0.49% 41,716,728
2012-05-22 2012-05-18 2.325 17,286,428 +1,076,528 0.48% 40,183,650
2012-05-21 2012-05-17 2.520 16,209,900 +128,690 0.45% 40,841,533
2012-05-14 2012-05-10 2.774 16,081,210 +134,692 0.45% 44,617,258
2012-05-08 2012-05-04 2.999 15,946,518 -8,948 0.45% 47,830,871
2012-05-04 2012-05-02 2.939 15,955,466 -35,340 0.45% 46,900,555
2012-05-03 2012-04-30 2.774 15,990,806 -150,027 0.45% 44,366,432
2012-05-02 2012-04-27 2.715 16,140,833 +132,691 0.45% 43,814,407
2012-04-24 2012-04-20 2.700 16,008,142 -463,418 0.45% 43,214,138
2012-04-23 2012-04-19 2.700 16,471,560 +313,390 0.46% 44,465,140
2012-04-20 2012-04-18 2.745 16,158,170 -66,012 0.45% 44,346,126
2012-04-19 2012-04-17 2.685 16,224,182 -45,341 0.45% 43,554,022
2012-04-18 2012-04-16 2.625 16,269,523 +346,063 0.45% 42,699,746
2012-04-17 2012-04-13 2.670 15,923,460 +1,774,322 0.44% 42,507,921
2012-04-16 2012-04-12 2.879 14,149,138 +1,193,550 0.40% 40,742,121
2012-04-13 2012-04-11 2.879 12,955,588 +716,130 0.36% 37,305,321
2012-04-12 2012-04-10 3.121 12,239,458 +1,364,537 0.34% 38,194,405
2012-04-11 2012-04-05 3.151 10,874,921 +1,085,994 0.30% 34,272,239
2012-04-10 2012-04-03 3.213 9,788,927 +464,123 0.28% 31,454,633
2012-04-05 2012-04-02 3.198 9,324,804 +735,994 0.27% 29,819,218
2012-04-03 2012-03-30 3.198 8,588,810 -621,420 0.25% 27,465,628
2012-04-02 2012-03-29 3.090 9,210,230 +616,888 0.26% 28,456,840
2012-03-21 2012-03-19 3.368 8,593,342 -1,365,828 0.25% 28,940,417
2012-03-16 2012-03-14 3.553 9,959,170 -31,175 0.29% 35,386,465
2012-03-14 2012-03-12 3.445 9,990,345 -41,428 0.29% 34,416,884
2012-03-12 2012-03-08 3.522 10,031,773 -55,669 0.29% 35,334,483
2012-03-08 2012-03-06 3.151 10,087,442 -1,365,828 0.29% 31,790,504
2012-03-01 2012-02-28 3.090 11,453,270 -616,242 0.33% 35,387,159
2012-02-29 2012-02-27 3.151 12,069,512 +330,777 0.35% 38,036,984
2012-02-28 2012-02-24 3.260 11,738,735 -37,544 0.34% 38,263,963
2012-02-27 2012-02-23 3.229 11,776,279 +587,759 0.34% 38,022,491
2012-02-24 2012-02-22 3.291 11,188,520 -434,346 0.32% 36,816,156
2012-02-23 2012-02-21 3.028 11,622,866 -75,088 0.33% 35,192,936
2012-02-22 2012-02-20 3.059 11,697,954 -94,508 0.34% 35,781,727
2012-02-21 2012-02-17 3.043 11,792,462 +1,248,665 0.34% 35,888,632
2012-02-15 2012-02-13 2.935 10,543,797 +129,463 0.30% 30,948,303
2012-02-14 2012-02-10 3.028 10,414,334 +566,125 0.30% 31,533,616
2012-02-13 2012-02-09 2.966 9,848,209 +1,179,403 0.28% 29,210,883
2012-02-10 2012-02-08 2.873 8,668,806 -226,559 0.25% 24,909,122
2012-02-08 2012-02-06 2.796 8,895,365 +54,374 0.26% 24,873,022
2012-02-07 2012-02-03 2.781 8,840,991 +223,323 0.25% 24,584,402
2012-02-06 2012-02-02 2.781 8,617,668 +842,800 0.25% 23,963,401
2012-02-03 2012-02-01 2.781 7,774,868 +73,794 0.22% 21,619,803
2012-02-02 2012-01-31 2.904 7,701,074 +38,191 0.22% 22,366,362
2012-02-01 2012-01-30 2.935 7,662,883 +238,859 0.22% 22,492,203
2012-01-31 2012-01-27 3.043 7,424,024 +247,273 0.21% 22,593,931
2012-01-30 2012-01-26 3.090 7,176,751 +9,710 0.21% 22,174,001
2012-01-27 2012-01-20 2.935 7,167,041 +106,159 0.21% 21,036,800
2012-01-26 2012-01-19 2.966 7,060,882 -81,562 0.20% 20,943,361
2012-01-20 2012-01-18 2.904 7,142,444 -579,991 0.21% 20,743,923
2012-01-19 2012-01-17 2.858 7,722,435 +43,370 0.22% 22,070,501
2012-01-18 2012-01-16 2.719 7,679,065 -276,403 0.22% 20,878,881
2012-01-17 2012-01-13 2.827 7,955,468 +495,841 0.23% 22,490,702
2012-01-16 2012-01-12 2.858 7,459,627 -324,303 0.21% 21,319,403
2012-01-13 2012-01-11 2.688 7,783,930 +182,542 0.22% 20,923,502
2012-01-12 2012-01-10 2.673 7,601,388 +29,776 0.22% 20,315,392
2012-01-11 2012-01-09 2.642 7,571,612 +99,686 0.22% 20,001,873
2012-01-10 2012-01-06 2.580 7,471,926 -48,548 0.21% 19,276,813
2012-01-09 2012-01-05 2.564 7,520,474 +42,075 0.22% 19,285,882
2012-01-06 2012-01-04 2.549 7,478,399 -115,869 0.21% 19,062,453
2012-01-05 2012-01-03 2.456 7,594,268 -16,182 0.22% 18,653,883
2012-01-04 2011-12-30 2.441 7,610,450 -379,325 0.22% 18,576,061
2012-01-03 2011-12-29 2.534 7,989,775 -34,308 0.23% 20,242,521
2011-12-30 2011-12-28 2.518 8,024,083 -42,075 0.23% 20,205,482
2011-12-29 2011-12-23 2.518 8,066,158 -451,177 0.23% 20,311,431
2011-12-28 2011-12-22 2.518 8,517,335 -1,460,983 0.24% 21,447,542
2011-12-23 2011-12-21 2.642 9,978,318 +476,421 0.28% 26,359,651
2011-12-22 2011-12-20 2.564 9,501,897 -157,297 0.27% 24,367,143
2011-12-21 2011-12-19 2.518 9,659,194 -125,578 0.27% 24,322,863
2011-12-20 2011-12-16 2.503 9,784,772 -9,710 0.28% 24,487,921
2011-12-19 2011-12-15 2.503 9,794,482 +1,170,341 0.28% 24,512,222
2011-12-16 2011-12-14 2.286 8,624,141 -251,157 0.24% 19,718,041
2011-12-15 2011-12-13 2.379 8,875,298 -648 0.25% 21,114,941
2011-12-14 2011-12-12 2.441 8,875,946 +6,029,714 0.25% 21,664,962
2011-12-13 2011-12-09 2.410 2,846,232 -158,592 0.08% 6,859,320
2011-12-12 2011-12-08 2.534 3,004,824 +143,056 0.09% 7,612,882
2011-12-09 2011-12-07 2.626 2,861,768 +15,536 0.08% 7,515,702
2011-12-08 2011-12-06 2.688 2,846,232 -496,599 0.08% 7,650,781
2011-12-07 2011-12-05 2.703 3,342,831 -87,387 0.09% 9,037,299
2011-12-06 2011-12-02 2.673 3,430,218 -58,906 0.10% 9,167,566
2011-12-05 2011-12-01 2.843 3,489,124 +14,241 0.10% 9,917,916
2011-12-02 2011-11-30 2.796 3,474,883 -141,114 0.10% 9,716,390
2011-12-01 2011-11-29 2.765 3,615,997 +384,504 0.10% 9,999,247
2011-11-30 2011-11-28 2.781 3,231,493 -93,213 0.09% 8,985,907
2011-11-29 2011-11-25 2.642 3,324,706 +323,009 0.09% 8,782,852
2011-11-28 2011-11-24 2.673 3,001,697 +87,387 0.09% 8,022,305
2011-11-25 2011-11-23 2.873 2,914,310 -16,830 0.08% 8,374,037
2011-11-24 2011-11-22 3.028 2,931,140 +31,071 0.08% 8,875,214
2011-11-23 2011-11-21 3.105 2,900,069 -46,607 0.08% 9,005,142
2011-11-22 2011-11-18 3.105 2,946,676 +90,624 0.08% 9,149,864
2011-11-21 2011-11-17 3.198 2,856,052 -52,432 0.08% 9,133,193
2011-11-18 2011-11-16 3.244 2,908,484 -9,710 0.08% 9,435,658
2011-11-17 2011-11-15 3.213 2,918,194 -16,183 0.08% 9,376,995
2011-11-16 2011-11-14 3.244 2,934,377 +25,893 0.08% 9,519,659
2011-11-15 2011-11-11 3.244 2,908,484 +62,142 0.08% 9,435,658
2011-11-14 2011-11-10 3.229 2,846,342 -342,429 0.08% 9,190,086
2011-11-11 2011-11-09 3.538 3,188,771 -84,798 0.09% 11,280,933
2011-11-10 2011-11-08 3.569 3,273,569 -118,458 0.09% 11,682,067
2011-11-09 2011-11-07 3.538 3,392,027 -403,275 0.10% 11,999,993
2011-11-08 2011-11-04 3.460 3,795,302 +615,594 0.11% 13,133,502
2011-11-07 2011-11-03 3.229 3,179,708 -160,534 0.09% 10,266,436
2011-11-04 2011-11-02 3.368 3,340,242 -43,952 0.09% 11,249,174
2011-11-03 2011-11-01 3.167 3,384,194 +52,432 0.10% 10,717,545
2011-11-02 2011-10-31 3.352 3,331,762 -248,568 0.09% 11,169,144
2011-11-01 2011-10-28 3.399 3,580,330 -1,241,628 0.10% 12,168,357
2011-10-31 2011-10-27 3.553 4,821,958 -91,918 0.14% 17,133,159
2011-10-28 2011-10-26 3.291 4,913,876 -62,789 0.14% 16,169,254
2011-10-27 2011-10-25 3.105 4,976,665 -1,347,362 0.14% 15,453,280
2011-10-26 2011-10-24 3.121 6,324,027 -166,360 0.18% 19,734,734
2011-10-25 2011-10-21 3.090 6,490,387 +4,532 0.18% 20,053,343
2011-10-24 2011-10-20 3.059 6,485,855 -137,231 0.18% 19,838,947
2011-10-20 2011-10-18 3.012 6,623,086 +12,299 0.19% 19,951,760
2011-10-19 2011-10-17 3.399 6,610,787 +293,880 0.19% 22,467,877
2011-10-18 2011-10-14 3.198 6,316,907 +75,736 0.18% 20,200,449
2011-10-17 2011-10-13 3.584 6,241,171 -368,321 0.18% 22,368,675
2011-10-14 2011-10-12 3.275 6,609,492 +2,589 0.19% 21,646,622
2011-10-13 2011-10-11 2.997 6,606,903 +233,033 0.19% 19,800,942
2011-10-12 2011-10-10 2.750 6,373,870 -11,005 0.18% 17,527,073
2011-10-11 2011-10-07 2.657 6,384,875 +38,839 0.18% 16,965,515
2011-10-10 2011-10-06 2.395 6,346,036 +183,837 0.18% 15,195,690
2011-10-07 2011-10-04 2.225 6,162,199 +25,892 0.17% 13,708,326
2011-10-06 2011-10-03 2.410 6,136,307 -554,746 0.17% 14,788,287
2011-10-04 2011-09-30 2.518 6,691,053 +166,359 0.19% 16,848,773
2011-10-03 2011-09-28 2.642 6,524,694 -1,041,526 0.18% 17,236,237
2011-09-30 2011-09-27 2.703 7,566,220 +780,659 0.21% 20,455,176
2011-09-28 2011-09-26 2.472 6,785,561 -32,366 0.19% 16,772,274
2011-09-27 2011-09-23 2.642 6,817,927 -38,838 0.19% 18,010,868
2011-09-26 2011-09-22 2.657 6,856,765 -408 0.19% 18,219,393
2011-09-23 2011-09-21 2.982 6,857,173 +370,262 0.19% 20,445,071
2011-09-22 2011-09-20 3.105 6,486,911 -100,572 0.18% 20,142,816
2011-09-21 2011-09-19 3.244 6,587,483 +176,716 0.19% 21,371,008
2011-09-20 2011-09-16 3.445 6,410,767 +97,744 0.18% 22,085,186
2011-09-19 2011-09-15 3.244 6,313,023 +903,001 0.18% 20,480,609
2011-09-16 2011-09-14 3.198 5,410,022 +68,615 0.15% 17,300,377
2011-09-14 2011-09-09 3.522 5,341,407 +12,299 0.15% 18,813,808
2011-09-12 2011-09-08 3.507 5,329,108 +154,060 0.15% 18,688,161
2011-09-09 2011-09-07 3.476 5,175,048 +36,250 0.15% 17,988,009
2011-09-08 2011-09-06 3.476 5,138,798 +19,419 0.15% 17,862,007
2011-09-07 2011-09-05 3.584 5,119,379 +190,957 0.14% 18,348,115
2011-09-06 2011-09-02 3.754 4,928,422 +273,166 0.14% 18,501,220
2011-09-05 2011-09-01 3.847 4,655,256 +700,392 0.13% 17,907,259
2011-09-02 2011-08-31 3.847 3,954,864 -143,056 0.11% 15,213,078
2011-09-01 2011-08-30 3.908 4,097,920 -1,108,199 0.12% 16,016,595
2011-08-31 2011-08-29 3.924 5,206,119 -1,025,989 0.15% 20,428,384
2011-08-30 2011-08-26 3.831 6,232,108 -550,216 0.18% 23,876,620
2011-08-29 2011-08-25 3.908 6,782,324 -1,339,936 0.19% 26,508,506
2011-08-26 2011-08-24 3.939 8,122,260 -944,429 0.23% 31,996,558
2011-08-25 2011-08-23 4.048 9,066,689 +355,375 0.26% 36,697,477
2011-08-24 2011-08-22 3.785 8,711,314 -157,297 0.25% 32,971,291
2011-08-23 2011-08-19 3.970 8,868,611 +2,589 0.25% 35,210,722
2011-08-22 2011-08-18 4.310 8,866,022 -236,269 0.25% 38,213,710
2011-08-19 2011-08-17 4.326 9,102,291 -858,336 0.26% 39,372,677
2011-08-18 2011-08-16 4.326 9,960,627 -805,256 0.28% 43,085,477
2011-08-17 2011-08-15 4.727 10,765,883 +824,676 0.30% 50,892,910
2011-08-16 2011-08-12 4.496 9,941,207 -178,011 0.28% 44,690,818
2011-08-15 2011-08-11 4.496 10,119,218 -1,282,326 0.29% 45,491,069
2011-08-12 2011-08-10 4.496 11,401,544 +469,949 0.32% 51,255,781
2011-08-11 2011-08-09 4.480 10,931,595 -1,271,969 0.31% 48,974,243
2011-08-10 2011-08-08 4.635 12,203,564 -1,289,446 0.35% 56,558,012
2011-08-09 2011-08-05 4.727 13,493,010 +89,330 0.38% 63,784,693
2011-08-08 2011-08-04 4.959 13,403,680 -2,620,968 0.38% 66,468,409
2011-08-05 2011-08-03 5.113 16,024,648 -2,637,150 0.45% 81,941,270
2011-08-04 2011-08-02 5.438 18,661,798 +283,523 0.53% 101,480,441
2011-08-03 2011-08-01 5.546 18,378,275 -3,236 0.52% 101,926,096
2011-08-02 2011-07-29 5.747 18,381,511 +1,942 0.52% 105,635,610
2011-08-01 2011-07-28 5.778 18,379,569 +78,972 0.52% 106,192,323
2011-07-29 2011-07-27 5.901 18,300,597 -172,185 0.52% 107,997,777
2011-07-28 2011-07-26 5.500 18,472,782 +156,002 0.52% 101,594,103
2011-07-27 2011-07-25 5.453 18,316,780 -64,084 0.52% 99,887,244
2011-07-26 2011-07-22 5.438 18,380,864 -1,530,246 0.52% 99,952,758
2011-07-25 2011-07-21 5.407 19,911,110 +1,253,844 0.56% 107,658,844
2011-07-22 2011-07-20 5.345 18,657,266 +409,748 0.53% 99,726,436
2011-07-21 2011-07-19 5.422 18,247,518 +95,802 0.52% 98,945,743
2011-07-20 2011-07-18 5.500 18,151,716 -33,660 0.51% 99,828,348
2011-07-19 2011-07-15 5.546 18,185,376 -169,919 0.51% 100,856,277
2011-07-18 2011-07-14 5.345 18,355,295 -138,415 0.52% 98,112,347
2011-07-15 2011-07-13 5.330 18,493,710 -178,658 0.52% 98,566,500
2011-07-14 2011-07-12 5.422 18,672,368 -269,929 0.53% 101,249,459
2011-07-13 2011-07-11 5.592 18,942,297 +827,265 0.54% 105,932,058
2011-07-12 2011-07-08 5.685 18,115,032 -177,364 0.51% 102,984,798
2011-07-11 2011-07-07 5.608 18,292,396 +616,241 0.52% 102,580,171
2011-07-08 2011-07-06 5.917 17,676,155 -278,344 0.50% 104,585,812
2011-07-07 2011-07-05 6.102 17,954,499 +204,551 0.51% 109,561,151
2011-07-06 2011-07-04 6.025 17,749,948 -16,183 0.50% 106,941,899
2011-07-05 2011-06-30 5.994 17,766,131 +192,252 0.50% 106,490,480
2011-07-04 2011-06-29 6.210 17,573,879 -540,506 0.50% 109,138,978
2011-06-30 2011-06-28 6.071 18,114,385 -970,321 0.51% 109,977,120
2011-06-29 2011-06-27 6.087 19,084,706 +187,721 0.54% 116,163,020
2011-06-28 2011-06-24 6.349 18,896,985 +308,767 0.54% 119,983,227
2011-06-27 2011-06-23 6.226 18,588,218 -34,954 0.53% 115,725,483
2011-06-24 2011-06-22 6.318 18,623,172 +871,282 0.53% 117,669,297
2011-06-23 2011-06-21 6.272 17,751,890 -4,477,459 0.50% 111,341,439
2011-06-22 2011-06-20 6.056 22,229,349 +952,844 0.63% 134,616,721
2011-06-21 2011-06-17 6.040 21,276,505 -14,888 0.60% 128,517,789
2011-06-20 2011-06-16 6.009 21,291,393 +3,428,812 0.60% 127,949,878
2011-06-17 2011-06-15 5.963 17,862,581 -27,187 0.51% 106,516,703
2011-06-16 2011-06-14 5.994 17,889,768 -35,602 0.51% 107,231,562
2011-06-15 2011-06-13 6.025 17,925,370 +128,168 0.51% 107,998,801
2011-06-14 2011-06-10 6.025 17,797,202 -4,531 0.50% 107,226,600
2011-06-13 2011-06-09 6.195 17,801,733 -4,531 0.50% 110,279,009
2011-06-10 2011-06-08 6.272 17,806,264 +29,129 0.50% 111,682,477
2011-06-09 2011-06-07 6.473 17,777,135 -7,768 0.50% 115,069,968
2011-06-08 2011-06-03 6.473 17,784,903 -135,288 0.50% 115,120,249
2011-06-07 2011-06-02 6.427 17,920,191 -99,039 0.51% 115,165,438
2011-06-03 2011-06-01 6.411 18,019,230 +152,766 0.51% 115,523,549
2011-06-02 2011-05-31 6.118 17,866,464 -29,777 0.51% 109,299,957
2011-06-01 2011-05-30 5.994 17,896,241 -7,768 0.51% 107,270,361
2011-05-31 2011-05-27 6.025 17,904,009 -60,847 0.51% 107,870,103
2011-05-30 2011-05-26 6.226 17,964,856 -5,826 0.54% 111,844,591
2011-05-27 2011-05-25 5.979 17,970,682 +46,607 0.54% 107,438,942
2011-05-26 2011-05-24 6.025 17,924,075 +107,454 0.53% 107,990,999
2011-05-25 2011-05-23 6.009 17,816,621 +9,698,031 0.53% 107,068,358
2011-05-24 2011-05-20 6.195 8,118,590 +13,594 0.24% 50,293,421
2011-05-23 2011-05-19 6.257 8,104,996 -12,299 0.24% 50,710,048
2011-05-20 2011-05-18 6.411 8,117,295 +592,938 0.24% 52,040,999
2011-05-19 2011-05-17 6.272 7,524,357 +202,609 0.22% 47,193,439
2011-05-18 2011-05-16 6.411 7,321,748 +117,163 0.22% 46,940,647
2011-05-17 2011-05-13 6.535 7,204,585 -2,589 0.21% 47,079,900
2011-05-16 2011-05-12 6.658 7,207,174 -78,972 0.21% 47,987,539
2011-05-13 2011-05-11 6.566 7,286,146 +776,774 0.22% 47,837,998
2011-05-12 2011-05-09 6.411 6,509,372 +32,366 0.19% 41,732,402
2011-05-11 2011-05-06 6.272 6,477,006 +719,164 0.19% 40,624,360
2011-05-09 2011-05-05 5.994 5,757,842 +45,312 0.17% 34,512,599
2011-05-05 2011-05-03 5.963 5,712,530 +10,357 0.17% 34,064,498
2011-05-03 2011-04-28 6.009 5,702,173 -509,435 0.17% 34,267,008
2011-04-29 2011-04-27 6.118 6,211,608 +663,495 0.19% 38,000,160
2011-04-27 2011-04-21 6.071 5,548,113 +567,046 0.17% 33,684,030
2011-04-26 2011-04-20 5.948 4,981,067 +88,681 0.15% 29,625,747
2011-04-21 2011-04-19 5.917 4,892,386 -66,026 0.15% 28,947,142
2011-04-20 2011-04-18 5.932 4,958,412 +737,289 0.15% 29,414,403
2011-04-15 2011-04-13 5.948 4,221,123 +682,267 0.13% 25,105,850
2011-04-14 2011-04-12 5.793 3,538,856 -505,551 0.11% 20,501,251
2011-04-13 2011-04-11 5.747 4,044,407 -644,075 0.12% 23,242,562
2011-04-12 2011-04-08 5.670 4,688,482 +1,005,275 0.14% 26,581,808
2011-04-11 2011-04-07 5.191 3,683,207 +25,246 0.11% 19,118,403
2011-04-08 2011-04-06 5.113 3,657,961 +311,357 0.11% 18,704,808
2011-04-07 2011-04-04 5.175 3,346,604 +176,069 0.10% 17,319,499
2011-04-06 2011-04-01 5.098 3,170,535 +1,294 0.10% 16,163,399
2011-04-04 2011-03-31 5.175 3,169,241 -82,208 0.10% 16,401,602
2011-04-01 2011-03-30 5.252 3,251,449 +41,428 0.10% 17,078,199
2011-03-31 2011-03-29 5.098 3,210,021 +89,329 0.10% 16,364,699
2011-03-30 2011-03-28 5.206 3,120,692 -90,624 0.09% 16,246,769
2011-03-29 2011-03-25 5.314 3,211,316 +18,772 0.10% 17,065,841
2011-03-25 2011-03-23 5.376 3,192,544 +62,142 0.10% 17,163,361
2011-03-24 2011-03-22 5.376 3,130,402 -20,067 0.09% 16,829,281
2011-03-23 2011-03-21 5.361 3,150,469 -32,365 0.09% 16,888,492
2011-03-22 2011-03-18 5.314 3,182,834 -177,364 0.10% 16,914,479
2011-03-21 2011-03-17 5.160 3,360,198 -57,610 0.10% 17,337,942
2011-03-17 2011-03-15 4.974 3,417,808 -27,835 0.10% 17,001,598
2011-03-15 2011-03-11 5.206 3,445,643 +1,942 0.10% 17,938,510
2011-03-11 2011-03-09 5.299 3,443,701 -38,191 0.10% 18,247,600
2011-03-09 2011-03-07 5.252 3,481,892 -23,951 0.10% 18,288,598
2011-03-08 2011-03-04 5.191 3,505,843 +11,004 0.11% 18,197,760
2011-03-07 2011-03-03 5.206 3,494,839 +8,415 0.11% 18,194,632
2011-03-03 2011-03-01 5.021 3,486,424 +119,753 0.10% 17,504,502
2011-03-02 2011-02-28 4.696 3,366,671 -13,593 0.10% 15,811,041
2011-03-01 2011-02-25 4.526 3,380,264 -52,433 0.10% 15,300,458
2011-02-25 2011-02-23 4.480 3,432,697 -20,066 0.10% 15,378,701
2011-02-24 2011-02-22 4.604 3,452,763 -21,362 0.10% 15,895,318
2011-02-23 2011-02-21 4.820 3,474,125 +90,624 0.10% 16,745,042
2011-02-22 2011-02-18 4.913 3,383,501 +9,710 0.10% 16,621,860
2011-02-21 2011-02-17 4.897 3,373,791 +10,357 0.10% 16,522,039
2011-02-18 2011-02-16 4.944 3,363,434 +47,254 0.10% 16,627,199
2011-02-17 2011-02-15 4.944 3,316,180 +27,187 0.10% 16,393,598
2011-02-16 2011-02-14 5.067 3,288,993 +16,830 0.10% 16,665,678
2011-02-14 2011-02-10 5.005 3,272,163 -129,463 0.10% 16,378,199
2011-02-11 2011-02-09 5.098 3,401,626 -3,236 0.10% 17,341,502
2011-02-10 2011-02-08 5.299 3,404,862 +9,062 0.10% 18,041,799
2011-02-09 2011-02-07 5.376 3,395,800 -209,711 0.10% 18,256,081
2011-02-08 2011-02-02 5.546 3,605,511 -80,267 0.11% 19,996,200
2011-02-01 2011-01-28 5.299 3,685,778 -66,025 0.11% 19,530,326
2011-01-31 2011-01-27 5.283 3,751,803 +540,505 0.11% 19,822,222
2011-01-28 2011-01-26 5.206 3,211,298 -82,208 0.10% 16,718,477
2011-01-27 2011-01-25 5.283 3,293,506 -36,250 0.10% 17,400,862
2011-01-26 2011-01-24 5.299 3,329,756 -87,387 0.10% 17,643,824
2011-01-24 2011-01-20 5.407 3,417,143 +3,884 0.10% 18,476,402
2011-01-21 2011-01-19 5.376 3,413,259 -4,531 0.10% 18,349,942
2011-01-20 2011-01-18 5.422 3,417,790 +13,593 0.10% 18,532,700
2011-01-18 2011-01-14 5.608 3,404,197 +51,785 0.10% 19,090,069
2011-01-17 2011-01-13 5.639 3,352,412 +9,063 0.10% 18,903,249
2011-01-13 2011-01-11 5.716 3,343,349 -9,710 0.10% 19,110,394
2011-01-12 2011-01-10 5.700 3,353,059 +35,602 0.10% 19,114,096
2011-01-10 2011-01-06 5.793 3,317,457 +36,250 0.10% 19,218,645
2011-01-07 2011-01-05 5.438 3,281,207 +255,041 0.10% 17,842,779
2011-01-06 2011-01-04 5.515 3,026,166 +60,200 0.09% 16,689,647
2011-01-05 2011-01-03 5.314 2,965,966 +104,864 0.09% 15,761,981
2011-01-04 2010-12-31 5.422 2,861,102 -198,077 0.09% 15,514,102
2011-01-03 2010-12-29 5.314 3,059,179 -23,951 0.09% 16,257,342
2010-12-30 2010-12-28 5.144 3,083,130 +294,527 0.09% 15,860,697
2010-12-29 2010-12-24 5.191 2,788,603 +124,931 0.08% 14,474,786
2010-12-28 2010-12-22 5.515 2,663,672 +9,063 0.08% 14,690,452
2010-12-22 2010-12-20 5.438 2,654,609 -38,839 0.08% 14,435,420
2010-12-21 2010-12-17 5.577 2,693,448 +12,946 0.08% 15,021,109
2010-12-20 2010-12-16 5.654 2,680,502 +22,009 0.08% 15,155,959
2010-12-17 2010-12-15 5.855 2,658,493 -223,323 0.08% 15,565,423
2010-12-16 2010-12-14 5.979 2,881,816 +76,383 0.09% 17,229,133
2010-12-15 2010-12-13 5.994 2,805,433 -42,075 0.08% 16,815,811
2010-12-14 2010-12-10 5.932 2,847,508 +154,707 0.09% 16,892,051
2010-12-13 2010-12-09 5.948 2,692,801 +59,553 0.08% 16,015,894
2010-12-09 2010-12-07 6.071 2,633,248 -4,531 0.08% 15,987,130
2010-12-08 2010-12-06 6.025 2,637,779 -141,513 0.08% 15,892,390
2010-12-07 2010-12-03 6.164 2,779,292 -69,529 0.08% 17,131,416
2010-12-06 2010-12-02 6.164 2,848,821 -8,415 0.09% 17,559,990
2010-12-03 2010-12-01 5.994 2,857,236 +134,260 0.09% 17,126,319
2010-12-02 2010-11-30 6.210 2,722,976 -64,731 0.08% 16,910,485
2010-12-01 2010-11-29 6.179 2,787,707 +64,731 0.08% 17,226,352
2010-11-30 2010-11-26 5.994 2,722,976 -64,731 0.08% 16,321,563
2010-11-29 2010-11-25 5.762 2,787,707 +647 0.08% 16,063,573
2010-11-26 2010-11-24 5.685 2,787,060 +648 0.08% 15,844,566
2010-11-25 2010-11-23 5.685 2,786,412 +81,561 0.08% 15,840,882
2010-11-24 2010-11-22 5.670 2,704,851 +66,673 0.08% 15,335,418
2010-11-23 2010-11-19 5.685 2,638,178 -9,062 0.08% 14,998,164
2010-11-22 2010-11-18 5.747 2,647,240 -1,325,696 0.08% 15,213,266
2010-11-19 2010-11-17 5.407 3,972,936 +1,270,674 0.12% 21,481,560
2010-11-18 2010-11-16 5.546 2,702,262 -200,019 0.08% 14,986,772
2010-11-17 2010-11-15 5.608 2,902,281 -784,667 0.09% 16,275,423
2010-11-16 2010-11-12 5.469 3,686,948 -14,888 0.11% 20,163,061
2010-11-15 2010-11-11 5.747 3,701,836 +953,473 0.11% 21,273,861
2010-11-09 2010-11-05 5.453 2,748,363 -517,850 0.08% 14,987,700
2010-11-08 2010-11-04 5.392 3,266,213 +517,850 0.10% 17,609,869
2010-11-05 2010-11-03 5.237 2,748,363 +19,295 0.08% 14,393,287
2010-11-04 2010-11-02 5.268 2,729,068 -100,334 0.08% 14,376,558
2010-11-03 2010-11-01 5.191 2,829,402 -143,056 0.09% 14,686,562
2010-11-02 2010-10-29 5.160 2,972,458 -401,856 0.09% 15,337,282
2010-11-01 2010-10-28 5.036 3,374,314 +502,314 0.10% 16,993,753
2010-10-29 2010-10-27 4.974 2,872,000 +32,366 0.09% 14,286,522
2010-10-28 2010-10-26 5.129 2,839,634 +34,307 0.09% 14,564,200
2010-10-27 2010-10-25 5.175 2,805,327 -27,187 0.08% 14,518,258
2010-10-26 2010-10-22 5.299 2,832,514 -647 0.09% 15,009,022
2010-10-25 2010-10-21 5.191 2,833,161 -128,815 0.09% 14,706,073
2010-10-22 2010-10-20 5.206 2,961,976 +54,374 0.09% 15,420,471
2010-10-21 2010-10-19 5.330 2,907,602 -18,125 0.09% 15,496,737
2010-10-20 2010-10-18 5.191 2,925,727 -147,522 0.09% 15,186,555
2010-10-19 2010-10-15 5.252 3,073,249 +143,638 0.09% 16,142,205
2010-10-18 2010-10-14 5.330 2,929,611 -188,880 0.09% 15,614,039
2010-10-15 2010-10-13 5.314 3,118,491 -25,246 0.09% 16,572,542
2010-10-14 2010-10-12 5.268 3,143,737 -1,087,096 0.09% 16,561,009
2010-10-13 2010-10-11 5.252 4,230,833 +1,374,244 0.13% 22,222,402
2010-10-12 2010-10-08 5.268 2,856,589 -194,193 0.09% 15,048,331
2010-10-11 2010-10-07 5.453 3,050,782 +256,335 0.09% 16,636,887
2010-10-08 2010-10-06 5.561 2,794,447 -51,785 0.08% 15,541,201
2010-10-07 2010-10-05 5.700 2,846,232 -166,359 0.09% 16,224,931
2010-10-06 2010-10-04 5.531 3,012,591 -396,802 0.09% 16,661,320
2010-10-05 2010-09-30 5.608 3,409,393 +22,008 0.10% 19,119,208
2010-10-04 2010-09-29 5.453 3,387,385 -14,241 0.10% 18,472,491
2010-09-30 2010-09-28 5.515 3,401,626 +477,069 0.10% 18,760,352
2010-09-29 2010-09-27 5.361 2,924,557 -129,462 0.09% 15,677,462
2010-09-28 2010-09-24 5.237 3,054,019 +168,948 0.09% 15,994,020
2010-09-27 2010-09-22 5.299 2,885,071 +100,981 0.09% 15,287,512
2010-09-24 2010-09-21 5.175 2,784,090 -422,695 0.08% 14,408,351
2010-09-22 2010-09-20 5.191 3,206,785 -58,258 0.10% 16,645,441
2010-09-21 2010-09-17 5.314 3,265,043 +374,794 0.10% 17,351,361
2010-09-20 2010-09-16 5.237 2,890,249 +95,802 0.09% 15,136,350
2010-09-17 2010-09-15 5.283 2,794,447 -15,535 0.08% 14,764,141
2010-09-16 2010-09-14 5.422 2,809,982 -69,263 0.08% 15,236,908
2010-09-15 2010-09-13 5.453 2,879,245 +26,540 0.09% 15,701,441
2010-09-14 2010-09-10 5.283 2,852,705 +34,955 0.09% 15,071,940
2010-09-13 2010-09-09 5.345 2,817,750 +107,454 0.08% 15,061,380
2010-09-10 2010-09-08 5.299 2,710,296 +4,531 0.08% 14,361,409
2010-09-09 2010-09-07 5.422 2,705,765 +11,652 0.08% 14,671,800
2010-09-08 2010-09-06 5.407 2,694,113 +64,731 0.08% 14,566,998
2010-09-07 2010-09-03 5.574 2,629,382 -73,794 0.08% 14,656,063
2010-09-06 2010-09-02 5.621 2,703,176 +65,723 0.08% 15,193,299
2010-09-01 2010-08-30 5.232 2,637,453 -26,407 0.08% 13,800,151
2010-08-31 2010-08-27 5.186 2,663,860 -1,288 0.08% 13,814,242
2010-08-25 2010-08-23 5.077 2,665,148 -173,254 0.08% 13,531,261
2010-08-24 2010-08-20 5.062 2,838,402 +7,085 0.09% 14,366,822
2010-08-20 2010-08-18 5.046 2,831,317 -5,152 0.09% 14,287,000
2010-08-19 2010-08-17 5.077 2,836,469 +1,288 0.09% 14,401,078
2010-08-18 2010-08-16 4.999 2,835,181 +12,237 0.09% 14,174,438
2010-08-17 2010-08-13 4.829 2,822,944 +157,796 0.09% 13,631,130
2010-08-16 2010-08-12 4.891 2,665,148 -66,339 0.08% 13,034,701
2010-08-13 2010-08-11 4.891 2,731,487 +67,627 0.08% 13,359,152
2010-08-11 2010-08-09 5.062 2,663,860 +1,933 0.08% 13,483,362
2010-08-10 2010-08-06 5.108 2,661,927 +10,949 0.08% 13,597,568
2010-08-05 2010-08-03 4.860 2,650,978 -3,865 0.08% 12,883,079
2010-08-04 2010-08-02 4.891 2,654,843 -1,932 0.08% 12,984,302
2010-07-30 2010-07-28 4.860 2,656,775 -1,288 0.08% 12,911,251
2010-07-29 2010-07-27 4.906 2,658,063 -25,763 0.08% 13,041,320
2010-07-28 2010-07-26 4.860 2,683,826 -24,474 0.08% 13,042,712
2010-07-23 2010-07-21 4.704 2,708,300 -5,153 0.08% 12,741,149
2010-07-22 2010-07-20 4.627 2,713,453 -9,017 0.08% 12,554,741
2010-07-21 2010-07-19 4.642 2,722,470 -47,661 0.08% 12,638,731
2010-07-20 2010-07-16 4.456 2,770,131 +50,882 0.08% 12,343,872
2010-07-19 2010-07-15 4.487 2,719,249 +96,610 0.08% 12,201,578
2010-07-16 2010-07-14 4.549 2,622,639 -245,910 0.08% 11,930,958
2010-07-09 2010-07-07 4.456 2,868,549 +63,118 0.09% 12,782,428
2010-07-07 2010-07-05 4.301 2,805,431 -63,242 0.08% 12,065,590
2010-07-06 2010-07-02 4.441 2,868,673 -115,932 0.09% 12,738,441
2010-07-05 2010-06-30 4.378 2,984,605 +318,169 0.09% 13,067,881
2010-07-02 2010-06-29 4.270 2,666,436 -65,051 0.08% 11,385,001
2010-06-30 2010-06-28 4.425 2,731,487 -33,491 0.08% 12,086,852
2010-06-29 2010-06-25 4.409 2,764,978 +2,576 0.08% 12,192,120
2010-06-28 2010-06-24 4.472 2,762,402 -356,169 0.08% 12,352,321
2010-06-25 2010-06-23 4.301 3,118,571 +97,898 0.09% 13,412,341
2010-06-24 2010-06-22 4.363 3,020,673 +52,170 0.09% 13,178,902
2010-06-23 2010-06-21 4.363 2,968,503 +117,220 0.09% 12,951,289
2010-06-22 2010-06-18 4.316 2,851,283 -63,763 0.09% 12,307,060
2010-06-17 2010-06-14 4.301 2,915,046 +98,543 0.09% 12,537,022
2010-06-15 2010-06-11 4.363 2,816,503 -49,594 0.09% 12,288,128
2010-06-14 2010-06-10 4.239 2,866,097 -68,271 0.09% 12,148,502
2010-06-11 2010-06-09 4.114 2,934,368 -41,864 0.09% 12,073,402
2010-06-10 2010-06-08 3.975 2,976,232 -1,288 0.09% 11,829,760
2010-06-09 2010-06-07 4.052 2,977,520 +61,186 0.09% 12,066,030
2010-06-08 2010-06-04 4.146 2,916,334 -265,999 0.09% 12,089,761
2010-06-07 2010-06-03 4.161 3,182,333 -84,373 0.10% 13,241,879
2010-06-04 2010-06-02 3.990 3,266,706 -93,390 0.10% 13,035,040
2010-06-03 2010-06-01 3.990 3,360,096 +273,085 0.10% 13,407,691
2010-06-02 2010-05-31 3.944 3,087,011 +97,898 0.09% 12,174,218
2010-06-01 2010-05-28 3.975 2,989,113 +169,389 0.09% 11,880,959
2010-05-31 2010-05-27 3.835 2,819,724 +193,220 0.09% 10,813,661
2010-05-28 2010-05-26 3.742 2,626,504 -12,237 0.08% 9,827,981
2010-05-27 2010-05-25 3.664 2,638,741 -85,017 0.08% 9,668,920
2010-05-26 2010-05-24 3.664 2,723,758 -47,017 0.08% 9,980,441
2010-05-25 2010-05-20 3.649 2,770,775 -70,847 0.08% 10,109,701
2010-05-24 2010-05-19 3.742 2,841,622 +23,830 0.09% 10,632,920
2010-05-20 2010-05-18 3.773 2,817,792 +7,085 0.09% 10,631,252
2010-05-19 2010-05-17 3.835 2,810,707 -644 0.08% 10,779,081
2010-05-18 2010-05-14 4.006 2,811,351 -93,390 0.08% 11,261,700
2010-05-17 2010-05-13 4.006 2,904,741 +1,289 0.09% 11,635,802
2010-05-14 2010-05-12 3.866 2,903,452 +27,050 0.09% 11,224,918
2010-05-13 2010-05-11 3.928 2,876,402 +168,746 0.09% 11,298,982
2010-05-12 2010-05-10 4.161 2,707,656 -27,695 0.08% 11,266,719
2010-05-11 2010-05-07 4.006 2,735,351 -3,864 0.08% 10,957,260
2010-05-10 2010-05-06 4.037 2,739,215 -26,407 0.08% 11,057,798
2010-05-07 2010-05-05 4.301 2,765,622 +30,271 0.08% 11,894,379
2010-05-06 2010-05-04 4.394 2,735,351 +6,441 0.08% 12,019,010
2010-05-05 2010-05-03 4.394 2,728,910 -35,424 0.08% 11,990,708
2010-05-04 2010-04-30 4.394 2,764,334 -199,661 0.08% 12,146,360
2010-05-03 2010-04-29 4.363 2,963,995 -1,932 0.09% 12,931,621
2010-04-30 2010-04-28 4.503 2,965,927 -3,864 0.09% 13,354,501
2010-04-29 2010-04-27 4.487 2,969,791 -3,865 0.09% 13,325,789
2010-04-28 2010-04-26 4.425 2,973,656 -5,796 0.09% 13,158,451
2010-04-27 2010-04-23 4.479 2,979,452 -18,034 0.09% 13,346,373
2010-04-26 2010-04-22 4.542 2,997,486 +6,696 0.09% 13,614,294
2010-04-23 2010-04-21 4.323 2,990,790 +263,328 0.09% 12,930,362
2010-04-20 2010-04-16 4.105 2,727,462 +28,191 0.08% 11,195,911
2010-04-19 2010-04-15 4.199 2,699,271 -8,329 0.08% 11,332,970
2010-04-16 2010-04-14 4.167 2,707,600 -26,909 0.08% 11,283,420
2010-04-14 2010-04-12 4.120 2,734,509 -641 0.08% 11,267,518
2010-04-12 2010-04-08 4.136 2,735,150 -37,161 0.08% 11,312,849
2010-04-09 2010-04-07 4.027 2,772,311 -10,892 0.08% 11,163,661
2010-04-08 2010-04-01 3.933 2,783,203 +19,221 0.08% 10,946,881
2010-04-07 2010-03-31 3.855 2,763,982 +43,568 0.08% 10,655,581
2010-03-31 2010-03-29 4.089 2,720,414 +30,113 0.08% 11,124,520
2010-03-30 2010-03-26 4.058 2,690,301 -1,922 0.08% 10,917,399
2010-03-29 2010-03-25 3.949 2,692,223 -1,282 0.08% 10,631,059
2010-03-26 2010-03-24 3.933 2,693,505 -1,281 0.08% 10,594,081
2010-03-25 2010-03-23 3.949 2,694,786 +34,598 0.08% 10,641,180
2010-03-23 2010-03-19 3.980 2,660,188 -30,113 0.08% 10,587,599
2010-03-22 2010-03-18 3.871 2,690,301 +4,485 0.08% 10,413,519
2010-03-19 2010-03-17 3.871 2,685,816 -11,533 0.08% 10,396,159
2010-03-18 2010-03-16 3.918 2,697,349 +24,987 0.08% 10,567,101
2010-03-12 2010-03-10 3.590 2,672,362 -24,346 0.08% 9,593,302
2010-03-11 2010-03-09 3.590 2,696,708 -20,503 0.08% 9,680,700
2010-03-10 2010-03-08 3.434 2,717,211 +40,365 0.08% 9,330,202
2010-03-09 2010-03-05 3.215 2,676,846 -202,462 0.08% 8,606,679
2010-03-08 2010-03-04 3.387 2,879,308 -16,658 0.09% 9,751,981
2010-03-05 2010-03-03 3.356 2,895,966 +254,999 0.09% 9,718,000
2010-03-04 2010-03-02 3.309 2,640,967 +8,970 0.08% 8,738,639
2010-03-03 2010-03-01 3.231 2,631,997 +15,376 0.08% 8,503,559
2010-03-01 2010-02-25 3.262 2,616,621 +7,048 0.08% 8,535,561
2010-02-26 2010-02-24 3.340 2,609,573 +641 0.08% 8,716,220
2010-02-23 2010-02-19 3.200 2,608,932 +7,048 0.08% 8,347,599
2010-02-19 2010-02-17 3.340 2,601,884 -8,970 0.08% 8,690,538
2010-02-12 2010-02-10 2.950 2,610,854 +89,698 0.08% 7,701,749
2010-02-11 2010-02-09 2.872 2,521,156 +172,348 0.08% 7,240,399
2010-02-10 2010-02-08 2.841 2,348,808 +175,552 0.07% 6,672,121
2010-02-09 2010-02-05 2.903 2,173,256 -107,638 0.07% 6,309,120
2010-02-08 2010-02-04 3.012 2,280,894 -116,607 0.07% 6,870,801
2010-02-05 2010-02-03 3.075 2,397,501 -121,092 0.07% 7,371,740
2010-02-04 2010-02-02 3.059 2,518,593 -104,435 0.08% 7,704,759
2010-02-03 2010-02-01 2.919 2,623,028 +6,407 0.08% 7,655,781
2010-02-02 2010-01-29 2.919 2,616,621 -3,203 0.08% 7,637,081
2010-02-01 2010-01-28 2.966 2,619,824 +15,377 0.08% 7,769,100
2010-01-29 2010-01-27 2.903 2,604,447 +200,539 0.08% 7,560,899
2010-01-28 2010-01-26 3.075 2,403,908 +359,433 0.07% 7,391,440
2010-01-27 2010-01-25 3.262 2,044,475 +431,191 0.06% 6,669,190
2010-01-26 2010-01-22 3.403 1,613,284 +92,902 0.05% 5,489,241
2010-01-25 2010-01-21 3.512 1,520,382 +641 0.05% 5,339,250
2010-01-22 2010-01-20 3.496 1,519,741 +187,084 0.05% 5,313,278
2010-01-21 2010-01-19 3.543 1,332,657 +601,618 0.04% 4,721,600
2010-01-20 2010-01-18 3.683 731,039 +74,962 0.02% 2,692,759
2010-01-18 2010-01-14 3.574 656,077 +5,125 0.02% 2,344,959
2010-01-15 2010-01-13 3.512 650,952 +640,701 0.02% 2,286,001
2010-01-14 2010-01-12 3.699 10,251 -3,844 0.00% 37,919
2010-01-12 2010-01-08 3.683 14,095 -5,126 0.00% 51,918
2010-01-11 2010-01-07 3.699 19,221 -12,173 0.00% 71,100
2010-01-08 2010-01-06 3.605 31,394 -38,442 0.00% 113,189
2010-01-07 2010-01-05 3.746 69,836 -45,490 0.00% 261,599
2010-01-06 2010-01-04 3.403 115,326 +91,620 0.00% 392,400
2009-12-16 2009-12-14 4.448 23,706 -2,563 0.00% 105,450
2009-12-15 2009-12-11 4.495 26,269 +9,611 0.00% 118,081
2009-12-14 2009-12-10 4.277 16,658 -641 0.00% 71,239
2009-12-10 2009-12-08 4.620 17,299 +641 0.00% 79,920
2009-12-07 2009-12-03 4.479 16,658 +640 0.00% 74,619
2009-12-04 2009-12-02 4.511 16,018 -1,281 0.00% 72,252
2009-12-03 2009-12-01 4.292 17,299 +3,844 0.00% 74,250
2009-12-01 2009-11-27 3.840 13,455 +641 0.00% 51,661
2009-11-27 2009-11-25 4.011 12,814 +641 0.00% 51,400
2009-11-26 2009-11-24 3.886 12,173 -2,563 0.00% 47,309
2009-11-24 2009-11-20 4.074 14,736 -3,204 0.00% 60,030
2009-11-23 2009-11-19 4.058 17,940 +641 0.00% 72,802
2009-11-19 2009-11-17 3.949 17,299 -4,485 0.00% 68,310
2009-11-18 2009-11-16 3.824 21,784 -5,766 0.00% 83,301
2009-11-17 2009-11-13 3.777 27,550 -7,689 0.00% 104,060
2009-11-16 2009-11-12 3.512 35,239 -8,969 0.00% 123,752
2009-11-13 2009-11-11 3.278 44,208 -3,204 0.00% 144,899
2009-11-12 2009-11-10 3.262 47,412 -10,892 0.00% 154,661
2009-11-11 2009-11-09 3.309 58,304 +24,347 0.00% 192,921
2009-11-10 2009-11-06 3.215 33,957 +17,299 0.00% 109,180
2009-11-09 2009-11-05 3.200 16,658 -1,922 0.00% 53,299
2009-11-06 2009-11-04 3.278 18,580 -2,563 0.00% 60,899
2009-11-04 2009-11-02 3.309 21,143 +3,203 0.00% 69,960
2009-11-03 2009-10-30 3.278 17,940 -640 0.00% 58,801
2009-10-30 2009-10-28 3.340 18,580 -1,922 0.00% 62,059
2009-10-29 2009-10-27 3.434 20,502 -4,485 0.00% 70,399
2009-10-28 2009-10-23 3.559 24,987 -4,485 0.00% 88,919
2009-10-27 2009-10-22 3.559 29,472 -7,689 0.00% 104,879
2009-10-23 2009-10-21 3.449 37,161 +6,407 0.00% 128,181
2009-10-22 2009-10-20 3.262 30,754 +10,252 0.00% 100,321
2009-10-21 2009-10-19 3.246 20,502 -641 0.00% 66,559
2009-10-20 2009-10-16 3.278 21,143 -5,766 0.00% 69,300
2009-10-19 2009-10-15 3.324 26,909 -6,407 0.00% 89,459
2009-10-16 2009-10-14 3.340 33,316 -7,689 0.00% 111,279
2009-10-15 2009-10-13 3.403 41,005 -31,394 0.00% 139,521
2009-10-13 2009-10-09 3.231 72,399 +33,316 0.00% 233,910
2009-10-12 2009-10-08 3.075 39,083 +14,736 0.00% 120,171
2009-10-09 2009-10-07 3.122 24,347 +5,126 0.00% 76,001
2009-10-08 2009-10-06 3.075 19,221 +641 0.00% 59,100
2009-10-06 2009-10-02 3.122 18,580 -641 0.00% 57,999
2009-10-02 2009-09-29 3.168 19,221 +1,281 0.00% 60,900
2009-09-30 2009-09-28 3.044 17,940 -640 0.00% 54,601
2009-09-29 2009-09-25 3.200 18,580 -2,563 0.00% 59,449
2009-09-28 2009-09-24 3.137 21,143 -24,987 0.00% 66,330
2009-09-25 2009-09-23 3.200 46,130 -3,204 0.00% 147,599
2009-09-24 2009-09-22 3.278 49,334 +1,922 0.00% 161,700
2009-09-23 2009-09-21 3.262 47,412 -12,173 0.00% 154,661
2009-09-22 2009-09-18 3.215 59,585 -5,766 0.00% 191,580
2009-09-21 2009-09-17 3.122 65,351 +20,502 0.00% 203,999
2009-09-18 2009-09-16 3.028 44,849 +641 0.00% 135,800
2009-09-17 2009-09-15 3.028 44,208 -2,563 0.00% 133,859
2009-09-16 2009-09-14 3.122 46,771 -1,282 0.00% 146,000
2009-09-15 2009-09-11 3.162 48,053 +1,282 0.00% 151,961
2009-09-14 2009-09-10 3.131 46,771 -4,077 0.00% 146,435
2009-09-11 2009-09-09 3.194 50,848 -1,271 0.00% 162,400
2009-09-10 2009-09-08 3.241 52,119 -2,543 0.00% 168,919
2009-09-09 2009-09-07 3.288 54,662 -635 0.00% 179,741
2009-09-08 2009-09-04 3.115 55,297 -1,271 0.00% 172,259
2009-09-04 2009-09-02 2.989 56,568 -636 0.00% 169,099
2009-09-03 2009-09-01 2.989 57,204 -1,907 0.00% 171,000
2009-09-02 2009-08-31 2.958 59,111 -3,813 0.00% 174,840
2009-09-01 2009-08-28 3.005 62,924 -19,068 0.00% 189,089
2009-08-31 2009-08-27 3.115 81,992 -29,874 0.00% 255,419
2009-08-28 2009-08-26 3.068 111,866 -36,229 0.00% 343,201
2009-08-27 2009-08-25 2.958 148,095 +87,077 0.00% 438,040
2009-08-26 2009-08-24 2.958 61,018 +7,628 0.00% 180,481
2009-08-25 2009-08-21 3.036 53,390 -2,543 0.00% 162,119
2009-08-21 2009-08-19 3.115 55,933 +3,814 0.00% 174,241
2009-08-20 2009-08-18 3.115 52,119 +1,271 0.00% 162,359
2009-08-19 2009-08-17 3.210 50,848 -1,271 0.00% 163,200
2009-08-18 2009-08-14 3.351 52,119 -4,449 0.00% 174,659
2009-08-17 2009-08-13 3.288 56,568 +1,271 0.00% 186,009
2009-08-14 2009-08-12 3.257 55,297 -1,907 0.00% 180,089
2009-08-13 2009-08-11 3.414 57,204 -1,271 0.00% 195,300
2009-08-12 2009-08-10 3.304 58,475 +3,178 0.00% 193,199
2009-08-11 2009-08-07 3.194 55,297 +1,907 0.00% 176,609
2009-08-10 2009-08-06 3.398 53,390 +1,271 0.00% 181,439
2009-08-07 2009-08-05 3.493 52,119 -3,178 0.00% 182,039
2009-08-06 2009-08-04 3.634 55,297 -16,526 0.00% 200,969
2009-08-05 2009-08-03 3.540 71,823 -11,441 0.00% 254,251
2009-08-04 2009-07-31 3.288 83,264 -3,178 0.00% 273,791
2009-08-03 2009-07-30 3.210 86,442 -12,076 0.00% 277,441
2009-07-31 2009-07-29 3.178 98,518 -8,898 0.00% 313,100
2009-07-30 2009-07-28 3.288 107,416 +19,703 0.00% 353,208
2009-07-29 2009-07-27 2.989 87,713 +12,077 0.00% 262,200
2009-07-28 2009-07-24 3.021 75,636 +12,712 0.00% 228,479
2009-07-27 2009-07-23 2.989 62,924 -3,178 0.00% 188,099
2009-07-24 2009-07-22 3.021 66,102 -12,712 0.00% 199,679
2009-07-23 2009-07-21 3.052 78,814 -34,323 0.00% 240,559
2009-07-21 2009-07-17 2.911 113,137 -8,898 0.00% 329,300
2009-07-20 2009-07-16 2.675 122,035 -10,170 0.00% 326,399
2009-07-17 2009-07-15 2.706 132,205 +22,246 0.00% 357,760
2009-07-16 2009-07-14 2.549 109,959 +19,704 0.00% 280,260
2009-07-15 2009-07-13 2.486 90,255 +9,534 0.00% 224,359
2009-07-14 2009-07-10 2.738 80,721 +8,898 0.00% 220,979
2009-07-13 2009-07-09 2.753 71,823 +5,721 0.00% 197,750
2009-07-10 2009-07-08 2.801 66,102 +2,542 0.00% 185,119
2009-07-09 2009-07-07 2.879 63,560 -259,325 0.00% 183,000
2009-07-08 2009-07-06 2.942 322,885 +252,969 0.01% 949,960
2009-07-07 2009-07-03 2.911 69,916 -334,961 0.00% 203,500
2009-07-06 2009-07-02 2.863 404,877 +330,512 0.01% 1,159,339
2009-07-03 2009-06-30 2.942 74,365 +7,627 0.00% 218,789
2009-06-30 2009-06-26 2.895 66,738 +2,542 0.00% 193,200
2009-06-29 2009-06-25 2.848 64,196 -15,254 0.00% 182,811
2009-06-26 2009-06-24 2.895 79,450 +636 0.00% 230,000
2009-06-25 2009-06-23 2.785 78,814 +12,712 0.00% 219,479
2009-06-24 2009-06-22 2.848 66,102 +3,178 0.00% 188,239
2009-06-23 2009-06-19 2.895 62,924 -7,628 0.00% 182,159
2009-06-22 2009-06-18 2.911 70,552 +10,170 0.00% 205,351
2009-06-19 2009-06-17 2.769 60,382 +2,542 0.00% 167,200
2009-06-18 2009-06-16 2.832 57,840 +3,178 0.00% 163,801
2009-06-16 2009-06-12 3.068 54,662 -1,271 0.00% 167,701
2009-06-15 2009-06-11 3.068 55,933 -1,271 0.00% 171,601
2009-06-12 2009-06-10 3.084 57,204 +1,271 0.00% 176,400
2009-06-11 2009-06-09 2.974 55,933 +1,271 0.00% 166,321
2009-06-10 2009-06-08 2.879 54,662 -635 0.00% 157,381
2009-06-09 2009-06-05 3.099 55,297 -636 0.00% 171,389
2009-06-08 2009-06-04 3.115 55,933 -22,246 0.00% 174,241
2009-06-05 2009-06-03 3.178 78,179 +636 0.00% 248,461
2009-06-04 2009-06-02 2.863 77,543 +4,449 0.00% 222,039
2009-06-03 2009-06-01 2.690 73,094 +19,704 0.00% 196,650
2009-06-02 2009-05-29 2.454 53,390 -3,814 0.00% 131,039
2009-06-01 2009-05-27 2.517 57,204 -1,271 0.00% 144,000
2009-05-29 2009-05-26 2.533 58,475 +2,542 0.00% 148,119
2009-05-26 2009-05-22 2.549 55,933 +636 0.00% 142,560
2009-05-22 2009-05-20 2.627 55,297 -7,627 0.00% 145,289
2009-05-21 2009-05-19 2.517 62,924 -8,899 0.00% 158,399
2009-05-20 2009-05-18 2.360 71,823 -200,850 0.00% 169,500
2009-05-19 2009-05-15 2.171 272,673 +144,282 0.01% 592,021
2009-05-18 2009-05-14 2.140 128,391 -21,611 0.00% 274,719
2009-05-15 2009-05-13 2.171 150,002 -22,881 0.00% 325,681
2009-05-14 2009-05-12 2.155 172,883 +4,449 0.01% 372,639
2009-05-13 2009-05-11 2.093 168,434 +12,712 0.01% 352,450
2009-05-12 2009-05-08 2.140 155,722 +15,890 0.00% 333,200
2009-05-11 2009-05-07 2.140 139,832 +9,534 0.00% 299,200
2009-05-05 2009-04-30 1.715 130,298 +17,797 0.00% 223,450
2009-05-04 2009-04-29 1.683 112,501 +68,009 0.00% 189,390
2009-04-30 2009-04-28 1.621 44,492 +12,076 0.00% 72,100
2009-04-29 2009-04-27 1.762 32,416 -1,271 0.00% 57,121
2009-04-27 2009-04-23 1.935 33,687 -635 0.00% 65,190
2009-04-24 2009-04-22 1.872 34,322 +635 0.00% 64,259
2009-04-22 2009-04-20 1.888 33,687 -635 0.00% 63,600
2009-04-21 2009-04-17 1.809 34,322 -1,907 0.00% 62,099
2009-04-20 2009-04-16 1.809 36,229 +1,907 0.00% 65,550
2009-04-17 2009-04-15 1.841 34,322 +27,966 0.00% 63,179
2009-04-16 2009-04-14 1.636 6,356 +6,356 0.00% 10,400
2009-04-02 2009-03-31 1.231 0 -8,898
2009-04-01 2009-03-30 1.215 8,898 -20,728 0.00% 10,813
2009-03-31 2009-03-27 1.280 29,626 -19,750 0.00% 37,920
2009-03-30 2009-03-26 1.280 49,376 +2,469 0.00% 63,200
2009-03-27 2009-03-25 1.215 46,907 +4,320 0.00% 57,000
2009-03-26 2009-03-24 1.199 42,587 -3,703 0.00% 51,060
2009-03-25 2009-03-23 1.199 46,290 +9,258 0.00% 55,500
2009-03-24 2009-03-20 1.134 37,032 -11,110 0.00% 42,000
2009-03-23 2009-03-19 1.215 48,142 +48,142 0.00% 58,500
2008-07-18 2008-07-16 3.404 0 -35,531
2008-07-15 2008-07-11 3.570 35,531 +35,531 0.00% 126,849
2008-05-07 2008-05-05 5.048 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top