History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.129 42,168,000 +0 0.82% 5,439,672
2025-10-13 2025-10-09 0.129 42,168,000 +0 0.82% 5,439,672
2025-10-10 2025-10-08 0.132 42,168,000 +0 0.82% 5,566,176
2025-10-09 2025-10-06 0.132 42,168,000 -152,000 0.82% 5,566,176
2025-09-24 2025-09-22 0.133 42,320,000 +20,000 0.82% 5,628,560
2025-09-17 2025-09-15 0.132 42,300,000 -500,000 0.82% 5,583,600
2025-07-31 2025-07-29 0.140 42,800,000 -400,000 0.83% 5,992,000
2025-07-25 2025-07-23 0.141 43,200,000 -55,000 0.84% 6,091,200
2025-07-03 2025-06-30 0.130 43,255,000 -10,000 0.84% 5,623,150
2025-04-28 2025-04-24 0.136 43,265,000 -11,000 0.84% 5,884,040
2025-04-25 2025-04-23 0.135 43,276,000 -49,000 0.84% 5,842,260
2025-02-24 2025-02-20 0.134 43,325,000 -15,000 0.84% 5,805,550
2024-12-19 2024-12-17 0.148 43,340,000 +131,000 0.84% 6,414,320
2024-10-09 2024-10-07 0.208 43,209,000 -40,000 0.84% 8,987,472
2024-10-07 2024-10-03 0.200 43,249,000 -1,000 0.84% 8,649,800
2024-10-04 2024-10-02 0.180 43,250,000 +1,561,000 0.84% 7,785,000
2024-05-10 2024-05-08 0.144 41,689,000 +2,249,406 0.81% 5,993,071
2024-04-09 2024-04-05 0.169 39,439,594 -371,794 0.81% 6,670,240
2024-04-05 2024-04-02 0.160 39,811,388 -6,623 0.82% 6,354,382
2024-04-03 2024-03-28 0.171 39,818,011 -4,730 0.82% 6,818,418
2024-03-25 2024-03-21 0.160 39,822,741 -37,842 0.82% 6,356,194
2023-10-30 2023-10-26 0.183 39,860,583 -28,381 0.82% 7,289,182
2023-08-23 2023-08-21 0.198 39,888,964 +18,921 0.82% 7,884,668
2023-08-04 2023-08-02 0.248 39,870,043 +18,921 0.82% 9,903,840
2023-07-31 2023-07-27 0.230 39,851,122 +151,367 0.82% 9,183,032
2023-07-27 2023-07-25 0.258 39,699,755 +353,820 0.82% 10,239,216
2023-07-10 2023-07-06 0.234 39,345,935 -76,630 0.81% 9,191,390
2023-05-24 2023-05-22 0.257 39,422,565 +1,614,900 0.81% 10,124,064
2023-04-25 2023-04-21 0.261 37,807,665 +16,332 0.81% 9,876,027
2023-04-19 2023-04-17 0.267 37,791,333 -190,531 0.81% 10,080,026
2023-03-30 2023-03-28 0.265 37,981,864 -170,571 0.81% 10,047,120
2023-03-07 2023-03-03 0.266 38,152,435 -8,165 0.82% 10,134,291
2023-03-06 2023-03-02 0.266 38,160,600 -907 0.82% 10,136,460
2023-02-17 2023-02-15 0.256 38,161,507 +153,331 0.82% 9,758,152
2023-02-13 2023-02-09 0.270 38,008,176 -145,166 0.81% 10,263,540
2023-02-10 2023-02-08 0.269 38,153,342 +170,571 0.82% 10,260,688
2023-02-08 2023-02-06 0.269 37,982,771 +92,543 0.81% 10,214,816
2023-02-07 2023-02-03 0.268 37,890,228 +25,404 0.81% 10,148,166
2023-02-06 2023-02-02 0.261 37,864,824 +739,441 0.81% 9,890,958
2023-02-03 2023-02-01 0.261 37,125,383 +181,458 0.80% 9,697,803
2023-02-02 2023-01-31 0.257 36,943,925 +65,325 0.79% 9,487,527
2023-02-01 2023-01-30 0.260 36,878,600 +289,425 0.79% 9,592,692
2023-01-31 2023-01-27 0.263 36,589,175 +33,570 0.78% 9,638,392
2023-01-30 2023-01-26 0.259 36,555,605 +185,087 0.78% 9,468,385
2023-01-27 2023-01-20 0.263 36,370,518 +152,425 0.78% 9,580,793
2023-01-26 2023-01-19 0.251 36,218,093 +3,629 0.78% 9,101,532
2023-01-20 2023-01-18 0.259 36,214,464 +272,187 0.78% 9,380,025
2023-01-19 2023-01-17 0.261 35,942,277 +185,994 0.77% 9,388,755
2023-01-18 2023-01-16 0.269 35,756,283 +3,629 0.77% 9,616,040
2023-01-17 2023-01-13 0.263 35,752,654 +317,552 0.77% 9,418,034
2023-01-16 2023-01-12 0.259 35,435,102 +298,498 0.76% 9,178,160
2023-01-13 2023-01-11 0.260 35,136,604 +10,888 0.75% 9,139,572
2023-01-12 2023-01-10 0.263 35,125,716 +3,629 0.75% 9,252,885
2023-01-11 2023-01-09 0.250 35,122,087 +181,458 0.75% 8,787,397
2023-01-09 2023-01-05 0.244 34,940,629 +264,928 0.75% 8,510,931
2022-12-19 2022-12-15 0.265 34,675,701 +42,643 0.74% 9,172,560
2022-12-15 2022-12-13 0.256 34,633,058 -9,980 0.74% 8,855,904
2022-12-14 2022-12-12 0.245 34,643,038 +9,072 0.74% 8,476,626
2022-12-13 2022-12-09 0.239 34,633,966 +226,823 0.74% 8,283,541
2022-12-07 2022-12-05 0.235 34,407,143 +179,643 0.74% 8,077,599
2022-12-05 2022-12-01 0.230 34,227,500 +2,722 0.73% 7,884,525
2022-12-02 2022-11-30 0.235 34,224,778 -12,702 0.73% 8,034,786
2022-11-22 2022-11-18 0.224 34,237,480 +246,783 0.73% 7,660,408
2022-10-20 2022-10-18 0.231 33,990,697 +10,887 0.73% 7,867,440
2022-10-14 2022-10-12 0.236 33,979,810 +9,073 0.73% 8,014,728
2022-10-13 2022-10-11 0.239 33,970,737 -36,291 0.73% 8,124,914
2022-10-06 2022-10-03 0.225 34,007,028 +27,218 0.73% 7,646,328
2022-09-30 2022-09-28 0.238 33,979,810 +36,292 0.73% 8,089,632
2022-08-18 2022-08-16 0.263 33,943,518 -36,292 0.73% 8,941,468
2022-07-29 2022-07-27 0.250 33,979,810 -907 0.73% 8,501,604
2022-07-08 2022-07-06 0.265 33,980,717 +19,053 0.73% 8,988,720
2022-07-06 2022-07-04 0.273 33,961,664 +101,617 0.73% 9,283,136
2022-06-30 2022-06-28 0.274 33,860,047 -9,073 0.73% 9,292,680
2022-05-17 2022-05-13 0.263 33,869,120 -69,862 0.73% 8,921,870
2022-04-12 2022-04-08 0.269 33,938,982 -36,291 0.73% 9,127,308
2022-04-01 2022-03-30 0.265 33,975,273 +10,887 0.73% 8,987,280
2022-03-16 2022-03-14 0.249 33,964,386 +2,722 0.73% 8,460,310
2022-03-14 2022-03-10 0.263 33,961,664 +46,272 0.73% 8,946,248
2022-03-11 2022-03-09 0.248 33,915,392 -200,511 0.73% 8,410,725
2022-03-10 2022-03-08 0.263 34,115,903 -244,061 0.73% 8,986,878
2022-03-08 2022-03-04 0.263 34,359,964 -13,609 0.74% 9,051,169
2022-03-07 2022-03-03 0.265 34,373,573 -825,634 0.74% 9,092,640
2022-01-20 2022-01-18 0.270 35,199,207 -22,682 0.75% 9,505,020
2022-01-19 2022-01-17 0.266 35,221,889 -79,842 0.76% 9,355,861
2022-01-11 2022-01-07 0.273 35,301,731 -1,814 0.76% 9,649,432
2022-01-06 2022-01-04 0.273 35,303,545 -816,561 0.76% 9,649,928
2022-01-04 2021-12-31 0.254 36,120,106 -378,340 0.77% 9,156,530
2022-01-03 2021-12-29 0.251 36,498,446 -362,915 0.78% 9,171,984
2021-12-30 2021-12-28 0.251 36,861,361 -500,824 0.79% 9,263,184
2021-12-29 2021-12-24 0.257 37,362,185 -1,741,996 0.80% 9,594,940
2021-12-28 2021-12-22 0.255 39,104,181 -1,262,947 0.84% 9,956,100
2021-12-23 2021-12-21 0.266 40,367,128 -732,183 0.87% 10,722,572
2021-12-03 2021-12-01 0.276 41,099,311 -383,784 0.88% 11,324,750
2021-11-08 2021-11-04 0.281 41,483,095 +66,233 0.89% 11,659,110
2021-11-04 2021-11-02 0.298 41,416,862 +90,728 0.89% 12,325,230
2021-10-19 2021-10-15 0.314 41,326,134 +100,710 0.89% 12,981,465
2021-10-18 2021-10-12 0.292 41,225,424 -8,166 0.88% 12,041,070
2021-10-12 2021-10-08 0.309 41,233,590 -27,219 0.88% 12,725,160
2021-09-20 2021-09-16 0.303 41,260,809 +34,477 0.88% 12,506,175
2021-09-14 2021-09-10 0.298 41,226,332 +908 0.88% 12,268,530
2021-09-06 2021-09-02 0.320 41,225,424 -908 0.88% 13,177,020
2021-09-03 2021-09-01 0.303 41,226,332 +156,961 0.88% 12,495,725
2021-09-02 2021-08-31 0.309 41,069,371 +1,238,451 0.88% 12,674,480
2021-09-01 2021-08-30 0.303 39,830,920 +181,458 0.85% 12,072,775
2021-08-30 2021-08-26 0.309 39,649,462 +90,729 0.85% 12,236,280
2021-08-25 2021-08-23 0.331 39,558,733 +90,729 0.85% 13,080,300
2021-08-19 2021-08-17 0.342 39,468,004 -90,729 0.85% 13,485,310
2021-08-16 2021-08-12 0.347 39,558,733 +81,656 0.85% 13,734,315
2021-08-11 2021-08-09 0.347 39,477,077 +254,041 0.85% 13,705,965
2021-08-10 2021-08-06 0.353 39,223,036 +453,645 0.84% 13,833,920
2021-08-09 2021-08-05 0.353 38,769,391 +799,322 0.83% 13,673,920
2021-07-22 2021-07-20 0.353 37,970,069 -281,260 0.81% 13,392,000
2021-06-02 2021-05-31 0.369 38,251,329 -4,537 0.82% 14,123,600
2021-03-17 2021-03-15 0.402 38,255,866 -26,311 0.82% 15,390,225
2021-03-12 2021-03-10 0.402 38,282,177 +9,073 0.82% 15,400,810
2021-03-11 2021-03-09 0.397 38,273,104 -136,094 0.82% 15,186,240
2021-03-10 2021-03-08 0.397 38,409,198 +27,219 0.82% 15,240,240
2021-03-05 2021-03-03 0.424 38,381,979 -76,212 0.82% 16,287,040
2021-03-02 2021-02-26 0.430 38,458,191 +44,457 0.82% 16,531,320
2021-03-01 2021-02-25 0.441 38,413,734 +90,729 0.82% 16,935,600
2021-02-25 2021-02-23 0.424 38,323,005 -22,682 0.82% 16,262,015
2021-02-24 2021-02-22 0.424 38,345,687 -22,682 0.82% 16,271,640
2021-02-22 2021-02-18 0.430 38,368,369 -45,365 0.82% 16,492,710
2021-02-18 2021-02-16 0.452 38,413,734 +42,643 0.82% 17,358,990
2021-02-10 2021-02-08 0.397 38,371,091 -37,199 0.82% 15,225,120
2021-02-04 2021-02-02 0.386 38,408,290 +370,174 0.82% 14,816,550
2021-01-28 2021-01-26 0.397 38,038,116 -90,729 0.82% 15,093,000
2021-01-27 2021-01-25 0.408 38,128,845 -7,258 0.82% 15,549,250
2021-01-25 2021-01-21 0.413 38,136,103 -332,976 0.82% 15,762,375
2021-01-20 2021-01-18 0.380 38,469,079 +14,517 0.82% 14,628,000
2021-01-04 2020-12-29 0.364 38,454,562 +9,980 0.82% 13,986,720
2020-12-30 2020-12-28 0.364 38,444,582 +16,331 0.82% 13,983,090
2020-12-02 2020-11-30 0.347 38,428,251 -58,973 0.82% 13,341,825
2020-11-19 2020-11-17 0.342 38,487,224 +13,609 0.83% 13,150,200
2020-11-18 2020-11-16 0.331 38,473,615 -362,916 0.82% 12,721,500
2020-11-16 2020-11-12 0.331 38,836,531 +598,811 0.83% 12,841,500
2020-11-12 2020-11-10 0.358 38,237,720 +18,146 0.82% 13,697,125
2020-11-06 2020-11-04 0.342 38,219,574 +90,729 0.82% 13,058,750
2020-11-05 2020-11-03 0.347 38,128,845 +27,219 0.82% 13,237,875
2020-10-23 2020-10-21 0.353 38,101,626 +589,738 0.82% 13,438,400
2020-10-20 2020-10-16 0.369 37,511,888 +36,291 0.80% 13,850,575
2020-10-16 2020-10-14 0.375 37,475,597 +22,683 0.80% 14,043,700
2020-10-08 2020-10-06 0.386 37,452,914 +106,153 0.80% 14,448,000
2020-09-28 2020-09-24 0.386 37,346,761 -45,365 0.80% 14,407,050
2020-09-15 2020-09-11 0.402 37,392,126 -45,364 0.80% 15,042,745
2020-09-11 2020-09-09 0.391 37,437,490 +2,722 0.80% 14,648,365
2020-08-06 2020-08-04 0.408 37,434,768 +272,186 0.80% 15,266,200
2020-07-22 2020-07-20 0.397 37,162,582 +154,240 0.80% 14,745,600
2020-07-15 2020-07-13 0.430 37,008,342 +228,637 0.79% 15,908,100
2020-07-10 2020-07-08 0.424 36,779,705 -18,146 0.79% 15,607,130
2020-07-08 2020-07-06 0.424 36,797,851 -2,233,747 0.79% 15,614,830
2020-07-03 2020-06-30 0.408 39,031,598 +134,279 0.84% 15,917,400
2020-06-18 2020-06-16 0.430 38,897,319 +1,300,146 0.83% 16,720,080
2020-06-17 2020-06-15 0.397 37,597,173 +254,948 0.81% 14,918,040
2020-06-16 2020-06-12 0.397 37,342,225 +243,154 0.80% 14,816,880
2020-06-15 2020-06-11 0.397 37,099,071 +453,644 0.80% 14,720,400
2020-06-09 2020-06-05 0.408 36,645,427 +18,146 0.79% 14,944,300
2020-06-05 2020-06-03 0.397 36,627,281 +72,583 0.79% 14,533,200
2020-05-27 2020-05-25 0.414 36,554,698 +1,982,968 0.78% 15,123,340
2020-05-26 2020-05-22 0.408 34,571,730 -85,808 0.78% 14,101,500
2020-05-21 2020-05-19 0.420 34,657,538 +85,808 0.79% 14,540,400
2020-04-27 2020-04-23 0.396 34,571,730 +85,807 0.78% 13,698,600
2020-04-09 2020-04-07 0.408 34,485,923 -300,325 0.78% 14,066,500
2020-04-07 2020-04-03 0.408 34,786,248 +159,601 0.79% 14,189,000
2020-03-31 2020-03-27 0.420 34,626,647 +171,614 0.79% 14,527,440
2020-03-27 2020-03-25 0.414 34,455,033 -304,615 0.78% 14,254,670
2020-03-26 2020-03-24 0.402 34,759,648 +565,469 0.79% 13,975,605
2020-03-23 2020-03-19 0.425 34,194,179 -748,239 0.78% 14,545,250
2020-03-20 2020-03-18 0.478 34,942,418 +242,835 0.79% 16,696,020
2020-03-19 2020-03-17 0.501 34,699,583 -146,731 0.79% 17,388,770
2020-03-18 2020-03-16 0.513 34,846,314 -42,903 0.79% 17,868,400
2020-03-13 2020-03-11 0.571 34,889,217 +85,807 0.79% 19,923,400
2020-03-12 2020-03-10 0.559 34,803,410 +82,375 0.79% 19,468,800
2020-03-11 2020-03-09 0.565 34,721,035 -108,975 0.79% 19,625,040
2020-03-09 2020-03-05 0.583 34,830,010 -85,807 0.79% 20,295,500
2020-03-04 2020-03-02 0.577 34,915,817 +36,039 0.79% 20,142,045
2020-02-28 2020-02-26 0.594 34,879,778 -8,581 0.79% 20,730,990
2020-02-27 2020-02-25 0.583 34,888,359 +143,298 0.79% 20,329,500
2020-02-19 2020-02-17 0.594 34,745,061 +403,294 0.79% 20,650,920
2020-02-18 2020-02-14 0.594 34,341,767 +25,742 0.78% 20,411,220
2020-02-13 2020-02-11 0.594 34,316,025 +2,574 0.78% 20,395,920
2020-02-12 2020-02-10 0.594 34,313,451 -171,614 0.78% 20,394,390
2020-02-11 2020-02-07 0.583 34,485,065 -85,807 0.78% 20,094,500
2020-02-10 2020-02-06 0.606 34,570,872 +217,950 0.78% 20,950,280
2020-02-07 2020-02-05 0.583 34,352,922 +425,604 0.78% 20,017,500
2020-02-06 2020-02-04 0.583 33,927,318 +429,036 0.77% 19,769,500
2020-02-05 2020-02-03 0.583 33,498,282 -64,355 0.76% 19,519,500
2020-02-04 2020-01-31 0.583 33,562,637 -17,162 0.76% 19,557,000
2020-01-29 2020-01-22 0.688 33,579,799 -17,161 0.76% 23,089,060
2020-01-20 2020-01-16 0.688 33,596,960 +429,036 0.76% 23,100,860
2020-01-15 2020-01-13 0.711 33,167,924 +437,617 0.75% 23,578,940
2020-01-14 2020-01-10 0.711 32,730,307 +8,580 0.74% 23,267,840
2020-01-13 2020-01-09 0.723 32,721,727 -16,303 0.74% 23,643,080
2020-01-10 2020-01-08 0.688 32,738,030 +506,263 0.74% 22,510,270
2020-01-09 2020-01-07 0.699 32,231,767 -343,229 0.73% 22,537,800
2020-01-08 2020-01-06 0.664 32,574,996 -116,698 0.74% 21,638,910
2020-01-07 2020-01-03 0.664 32,691,694 +9,439 0.74% 21,716,430
2020-01-03 2019-12-31 0.629 32,682,255 +626,392 0.74% 20,567,520
2020-01-02 2019-12-27 0.618 32,055,863 +171,615 0.73% 19,799,740
2019-12-27 2019-12-20 0.618 31,884,248 +315,770 0.72% 19,693,740
2019-12-20 2019-12-18 0.629 31,568,478 -85,807 0.72% 19,866,600
2019-12-19 2019-12-17 0.629 31,654,285 -65,213 0.72% 19,920,600
2019-12-17 2019-12-13 0.618 31,719,498 -248,841 0.72% 19,591,980
2019-12-13 2019-12-11 0.606 31,968,339 -429,036 0.72% 19,373,120
2019-12-10 2019-12-06 0.606 32,397,375 -15,446 0.73% 19,633,120
2019-12-09 2019-12-05 0.606 32,412,821 +30,033 0.73% 19,642,480
2019-12-06 2019-12-04 0.606 32,382,788 -85,807 0.73% 19,624,280
2019-12-05 2019-12-03 0.618 32,468,595 +193,066 0.74% 20,054,670
2019-12-03 2019-11-29 0.594 32,275,529 +8,581 0.73% 19,183,140
2019-12-02 2019-11-28 0.618 32,266,948 -2,575 0.73% 19,930,120
2019-11-25 2019-11-21 0.606 32,269,523 -25,742 0.73% 19,555,640
2019-11-20 2019-11-18 0.606 32,295,265 -34,323 0.73% 19,571,240
2019-11-18 2019-11-14 0.618 32,329,588 +113,266 0.73% 19,968,810
2019-11-13 2019-11-11 0.653 32,216,322 -144,156 0.73% 21,025,200
2019-11-06 2019-11-04 0.606 32,360,478 -171,615 0.73% 19,610,760
2019-11-01 2019-10-30 0.565 32,532,093 +90,098 0.74% 18,387,805
2019-10-31 2019-10-29 0.565 32,441,995 +13,729 0.74% 18,336,880
2019-10-18 2019-10-16 0.548 32,428,266 +496,824 0.74% 17,762,240
2019-10-17 2019-10-15 0.559 31,931,442 +85,807 0.72% 17,862,240
2019-10-11 2019-10-09 0.548 31,845,635 +130,427 0.72% 17,443,110
2019-10-10 2019-10-08 0.559 31,715,208 +135,575 0.72% 17,741,280
2019-10-08 2019-10-03 0.571 31,579,633 -96,104 0.72% 18,033,470
2019-10-04 2019-10-02 0.571 31,675,737 +95,246 0.72% 18,088,350
2019-09-23 2019-09-19 0.571 31,580,491 +34,323 0.72% 18,033,960
2019-09-16 2019-09-12 0.577 31,546,168 +135,576 0.72% 18,198,180
2019-09-13 2019-09-11 0.565 31,410,592 +90,955 0.71% 17,753,910
2019-08-29 2019-08-27 0.571 31,319,637 -17,161 0.71% 17,885,000
2019-08-26 2019-08-22 0.618 31,336,798 -17,162 0.71% 19,355,600
2019-08-23 2019-08-21 0.594 31,353,960 -34,322 0.71% 18,635,400
2019-08-21 2019-08-19 0.618 31,388,282 +102,968 0.71% 19,387,400
2019-08-15 2019-08-13 0.583 31,285,314 -69,504 0.71% 18,230,000
2019-08-14 2019-08-12 0.606 31,354,818 -171,614 0.71% 19,001,320
2019-08-06 2019-08-02 0.618 31,526,432 -448,772 0.71% 19,472,730
2019-08-02 2019-07-31 0.641 31,975,204 -85,807 0.72% 20,495,200
2019-08-01 2019-07-30 0.653 32,061,011 -85,807 0.73% 20,923,840
2019-07-30 2019-07-26 0.641 32,146,818 +1,716 0.73% 20,605,200
2019-07-29 2019-07-25 0.641 32,145,102 +56,633 0.73% 20,604,100
2019-07-23 2019-07-19 0.629 32,088,469 +685,599 0.73% 20,193,840
2019-07-19 2019-07-17 0.629 31,402,870 +111,550 0.71% 19,762,380
2019-07-17 2019-07-15 0.629 31,291,320 +102,968 0.71% 19,692,180
2019-07-08 2019-07-04 0.641 31,188,352 -17,161 0.71% 19,990,850
2019-06-25 2019-06-21 0.629 31,205,513 -343,229 0.71% 19,638,180
2019-06-17 2019-06-13 0.629 31,548,742 -171,614 0.72% 19,854,180
2019-06-14 2019-06-12 0.629 31,720,356 +15,445 0.72% 19,962,180
2019-06-13 2019-06-11 0.629 31,704,911 -351,810 0.72% 19,952,460
2019-06-12 2019-06-10 0.618 32,056,721 -12,871 0.73% 19,800,270
2019-06-10 2019-06-05 0.618 32,069,592 -21,452 0.73% 19,808,220
2019-06-05 2019-06-03 0.606 32,091,044 -137,291 0.73% 19,447,480
2019-06-04 2019-05-31 0.618 32,228,335 +454,778 0.73% 19,906,270
2019-05-28 2019-05-24 0.594 31,773,557 +166,466 0.72% 18,884,790
2019-05-23 2019-05-21 0.583 31,607,091 +261,712 0.72% 18,417,500
2019-05-22 2019-05-20 0.583 31,345,379 +58,349 0.71% 18,265,000
2019-05-21 2019-05-17 0.594 31,287,030 -8,581 0.71% 18,595,620
2019-05-20 2019-05-16 0.606 31,295,611 +21,452 0.71% 18,965,440
2019-05-15 2019-05-10 0.724 31,274,159 +2,069,781 0.71% 22,637,448
2019-05-14 2019-05-09 0.711 29,204,378 -80,128 0.71% 20,774,790
2019-05-10 2019-05-08 0.761 29,284,506 -160,257 0.71% 22,293,670
2019-05-08 2019-05-06 0.761 29,444,763 -4,808 0.71% 22,415,670
2019-05-02 2019-04-29 0.774 29,449,571 -108,173 0.71% 22,786,860
2019-04-29 2019-04-25 0.774 29,557,744 -80,128 0.72% 22,870,560
2019-04-11 2019-04-09 0.799 29,637,872 +128,205 0.72% 23,672,320
2019-04-09 2019-04-04 0.799 29,509,667 -801 0.72% 23,569,920
2019-04-04 2019-04-02 0.811 29,510,468 -40,065 0.72% 23,938,850
2019-03-29 2019-03-27 0.761 29,550,533 +80,129 0.72% 22,496,190
2019-03-25 2019-03-21 0.786 29,470,404 +8,013 0.72% 23,170,770
2019-03-20 2019-03-18 0.836 29,462,391 -1,602,567 0.72% 24,635,230
2019-03-15 2019-03-13 0.836 31,064,958 -16,026 0.75% 25,975,230
2019-03-13 2019-03-11 0.824 31,080,984 +99,359 0.75% 25,600,740
2019-03-06 2019-03-04 0.899 30,981,625 +392,629 0.75% 27,838,800
2019-03-05 2019-03-01 0.886 30,588,996 -31,250 0.74% 27,104,250
2019-03-04 2019-02-28 0.861 30,620,246 +40,064 0.74% 26,367,660
2019-03-01 2019-02-27 0.874 30,580,182 -136,218 0.74% 26,714,800
2019-02-27 2019-02-25 0.811 30,716,400 -48,077 0.75% 24,917,100
2019-02-26 2019-02-22 0.811 30,764,477 +48,077 0.75% 24,956,100
2019-02-25 2019-02-21 0.799 30,716,400 -8,013 0.75% 24,533,760
2019-02-21 2019-02-19 0.811 30,724,413 +80,129 0.75% 24,923,600
2019-02-18 2019-02-14 0.811 30,644,284 -701,925 0.74% 24,858,600
2019-02-15 2019-02-13 0.836 31,346,209 +207,533 0.76% 26,210,400
2019-02-14 2019-02-12 0.836 31,138,676 +1,025,642 0.76% 26,036,870
2019-02-13 2019-02-11 0.786 30,113,034 -11,218 0.73% 23,676,030
2019-02-12 2019-02-08 0.736 30,124,252 -98,557 0.73% 22,181,050
2019-02-08 2019-01-31 0.699 30,222,809 -56,090 0.73% 21,122,080
2019-02-01 2019-01-30 0.711 30,278,899 -600,963 0.74% 21,539,160
2019-01-31 2019-01-29 0.699 30,879,862 -28,045 0.75% 21,581,280
2019-01-29 2019-01-25 0.699 30,907,907 -80,128 0.75% 21,600,880
2019-01-28 2019-01-24 0.699 30,988,035 -80,128 0.75% 21,656,880
2019-01-09 2019-01-07 0.674 31,068,163 -802 0.75% 20,937,420
2019-01-04 2019-01-02 0.661 31,068,965 -24,038 0.75% 20,550,220
2018-12-27 2018-12-20 0.674 31,093,003 +8,013 0.75% 20,954,160
2018-12-20 2018-12-18 0.699 31,084,990 -480,770 0.75% 21,724,640
2018-12-19 2018-12-17 0.699 31,565,760 -16,026 0.77% 22,060,640
2018-12-18 2018-12-14 0.699 31,581,786 -320,514 0.77% 22,071,840
2018-12-11 2018-12-07 0.699 31,902,300 -5,609 0.77% 22,295,840
2018-12-10 2018-12-06 0.699 31,907,909 +481,572 0.77% 22,299,760
2018-12-07 2018-12-05 0.699 31,426,337 -73,718 0.76% 21,963,200
2018-12-04 2018-11-30 0.686 31,500,055 -802 0.76% 21,621,600
2018-11-30 2018-11-28 0.699 31,500,857 +160,257 0.76% 22,015,280
2018-11-28 2018-11-26 0.711 31,340,600 +80,129 0.76% 22,294,410
2018-11-27 2018-11-23 0.711 31,260,471 -298,078 0.76% 22,237,410
2018-11-19 2018-11-15 0.724 31,558,549 -16,026 0.77% 22,843,300
2018-11-02 2018-10-31 0.699 31,574,575 -60,096 0.77% 22,066,800
2018-11-01 2018-10-30 0.699 31,634,671 +295,674 0.77% 22,108,800
2018-10-31 2018-10-29 0.674 31,338,997 +795,674 0.76% 21,119,940
2018-10-29 2018-10-25 0.699 30,543,323 +833,335 0.74% 21,346,080
2018-10-26 2018-10-24 0.699 29,709,988 +18,430 0.72% 20,763,680
2018-10-25 2018-10-23 0.699 29,691,558 +801,283 0.72% 20,750,800
2018-10-24 2018-10-22 0.736 28,890,275 -48,077 0.70% 21,272,450
2018-10-23 2018-10-19 0.711 28,938,352 -381,411 0.70% 20,585,550
2018-10-22 2018-10-18 0.699 29,319,763 +28,846 0.71% 20,490,960
2018-10-12 2018-10-10 0.774 29,290,917 -4,807 0.71% 22,664,100
2018-10-11 2018-10-09 0.786 29,295,724 -144,231 0.71% 23,033,430
2018-10-09 2018-10-05 0.824 29,439,955 +54,487 0.71% 24,249,060
2018-10-02 2018-09-27 0.811 29,385,468 -24,039 0.71% 23,837,450
2018-09-28 2018-09-26 0.824 29,409,507 -496,795 0.71% 24,223,980
2018-09-27 2018-09-24 0.849 29,906,302 -52,084 0.73% 25,379,640
2018-09-21 2018-09-19 0.849 29,958,386 +8,013 0.73% 25,423,840
2018-08-14 2018-08-10 0.911 29,950,373 +4,808 0.73% 27,285,940
2018-08-07 2018-08-03 0.924 29,945,565 -80,129 0.73% 27,655,280
2018-07-26 2018-07-24 0.911 30,025,694 +802 0.73% 27,354,560
2018-07-16 2018-07-12 0.911 30,024,892 -52,084 0.73% 27,353,830
2018-07-11 2018-07-09 0.936 30,076,976 -26,442 0.73% 28,152,000
2018-07-09 2018-07-05 0.924 30,103,418 -13,622 0.73% 27,801,060
2018-07-06 2018-07-04 0.911 30,117,040 +40,064 0.73% 27,437,780
2018-07-05 2018-07-03 0.973 30,076,976 -480,770 0.73% 29,278,080
2018-06-29 2018-06-27 0.973 30,557,746 +32,051 0.74% 29,746,080
2018-06-28 2018-06-26 0.998 30,525,695 -99,359 0.74% 30,476,800
2018-06-27 2018-06-25 1.023 30,625,054 -80,128 0.74% 31,340,400
2018-06-12 2018-06-08 1.048 30,705,182 +80,128 0.75% 32,188,800
2018-06-11 2018-06-07 1.073 30,625,054 +4,007 0.74% 32,869,200
2018-06-07 2018-06-05 1.061 30,621,047 -80,129 0.74% 32,482,750
2018-06-06 2018-06-04 1.048 30,701,176 -80,128 0.75% 32,184,600
2018-06-04 2018-05-31 1.011 30,781,304 +810,899 0.75% 31,116,150
2018-05-30 2018-05-28 1.036 29,970,405 +34,455 0.73% 31,044,490
2018-05-17 2018-05-15 1.124 29,935,950 -521,635 0.73% 33,647,657
2018-05-16 2018-05-14 1.124 30,457,585 +1,351,178 0.74% 34,233,969
2018-05-11 2018-05-09 1.085 29,106,407 -153,026 0.74% 31,574,031
2018-05-07 2018-05-03 1.072 29,259,433 +137,724 0.74% 31,357,620
2018-04-27 2018-04-25 1.085 29,121,709 -2,296 0.74% 31,590,630
2018-04-23 2018-04-19 1.098 29,124,005 -11,477 0.74% 31,973,760
2018-04-18 2018-04-16 1.111 29,135,482 -359,612 0.74% 32,367,151
2018-04-17 2018-04-13 1.163 29,495,094 -382,566 0.75% 34,308,610
2018-04-16 2018-04-12 1.137 29,877,660 -153,027 0.76% 33,972,630
2018-04-13 2018-04-11 1.163 30,030,687 -382,566 0.76% 34,931,610
2018-04-12 2018-04-10 1.137 30,413,253 -459,079 0.77% 34,581,630
2018-04-10 2018-04-06 1.111 30,872,332 +186,692 0.78% 34,296,650
2018-04-06 2018-04-03 1.124 30,685,640 -208,116 0.78% 34,490,300
2018-04-04 2018-03-29 1.150 30,893,756 -102,528 0.79% 35,531,760
2018-04-03 2018-03-28 1.137 30,996,284 +22,954 0.79% 35,244,570
2018-03-27 2018-03-23 1.176 30,973,330 +141,550 0.79% 36,432,900
2018-03-26 2018-03-22 1.189 30,831,780 +834,759 0.78% 36,669,360
2018-03-23 2018-03-21 1.202 29,997,021 -765,132 0.76% 36,068,600
2018-03-22 2018-03-20 1.242 30,762,153 -765,133 0.78% 38,194,750
2018-03-20 2018-03-16 1.202 31,527,286 -126,247 0.80% 37,908,600
2018-03-19 2018-03-15 1.294 31,653,533 -153,026 0.80% 40,956,300
2018-03-16 2018-03-14 1.242 31,806,559 +179,806 0.81% 39,491,500
2018-03-15 2018-03-13 1.176 31,626,753 +183,632 0.80% 37,201,500
2018-03-14 2018-03-12 1.189 31,443,121 -1,147,699 0.80% 37,396,450
2018-03-13 2018-03-09 1.202 32,590,820 -849,297 0.83% 39,187,400
2018-03-09 2018-03-07 1.176 33,440,117 -39,022 0.85% 39,334,500
2018-03-07 2018-03-05 1.150 33,479,139 -30,605 0.85% 38,505,280
2018-03-06 2018-03-02 1.189 33,509,744 -312,939 0.85% 39,854,360
2018-03-05 2018-03-01 1.215 33,822,683 -153,027 0.86% 41,110,650
2018-03-02 2018-02-28 1.189 33,975,710 -22,954 0.86% 40,408,550
2018-02-27 2018-02-23 1.163 33,998,664 -344,310 0.86% 39,547,150
2018-02-26 2018-02-22 1.163 34,342,974 -459,079 0.87% 39,947,651
2018-02-23 2018-02-21 1.150 34,802,053 -570,024 0.88% 40,026,800
2018-02-21 2018-02-15 1.163 35,372,077 +222,654 0.90% 41,144,700
2018-02-20 2018-02-13 1.111 35,149,423 -1,189,781 0.89% 39,048,150
2018-02-14 2018-02-12 1.111 36,339,204 -435,361 0.92% 40,369,900
2018-02-13 2018-02-09 1.137 36,774,565 +558,547 0.94% 41,814,810
2018-02-12 2018-02-08 1.189 36,216,018 -382,566 0.92% 43,073,030
2018-02-09 2018-02-07 1.176 36,598,584 +328,242 0.93% 43,049,700
2018-02-08 2018-02-06 1.176 36,270,342 +1,689,412 0.92% 42,663,600
2018-02-07 2018-02-05 1.307 34,580,930 +348,136 0.88% 45,196,000
2018-02-06 2018-02-02 1.333 34,232,794 +198,934 0.87% 45,635,819
2018-02-05 2018-02-01 1.268 34,033,860 -7,593,940 0.87% 43,146,570
2018-01-30 2018-01-26 1.072 41,627,800 +183,631 1.06% 44,612,920
2018-01-26 2018-01-24 1.059 41,444,169 -39,786 1.05% 43,874,461
2018-01-25 2018-01-23 1.072 41,483,955 +765,132 1.05% 44,458,760
2018-01-22 2018-01-18 1.046 40,718,823 +344,310 1.04% 42,574,400
2018-01-19 2018-01-17 1.046 40,374,513 +76,513 1.03% 42,214,400
2018-01-18 2018-01-16 1.059 40,298,000 -12,242 1.02% 42,661,080
2018-01-17 2018-01-15 1.059 40,310,242 +118,595 1.02% 42,674,040
2018-01-16 2018-01-12 1.098 40,191,647 -479,738 1.02% 44,124,360
2018-01-11 2018-01-09 1.046 40,671,385 +153,027 1.03% 42,524,800
2018-01-10 2018-01-08 1.059 40,518,358 -39,022 1.03% 42,894,360
2018-01-08 2018-01-04 1.072 40,557,380 -241,017 1.03% 43,465,740
2018-01-05 2018-01-03 1.046 40,798,397 -2,295 1.04% 42,657,600
2018-01-04 2018-01-02 1.046 40,800,692 -114,770 1.04% 42,660,000
2017-12-28 2017-12-22 1.059 40,915,462 +47,438 1.04% 43,314,750
2017-12-22 2017-12-20 1.033 40,868,024 +12,242 1.04% 42,196,270
2017-12-21 2017-12-19 1.046 40,855,782 +22,954 1.04% 42,717,600
2017-12-15 2017-12-13 1.033 40,832,828 +76,514 1.04% 42,159,930
2017-12-13 2017-12-11 1.019 40,756,314 +22,954 1.04% 41,548,260
2017-12-11 2017-12-07 1.006 40,733,360 +30,605 1.04% 40,992,490
2017-12-07 2017-12-05 1.033 40,702,755 +76,513 1.03% 42,025,630
2017-12-04 2017-11-30 1.059 40,626,242 +76,513 1.03% 43,008,570
2017-11-28 2017-11-24 1.059 40,549,729 -76,513 1.03% 42,927,570
2017-11-27 2017-11-23 1.072 40,626,242 +154,557 1.03% 43,539,540
2017-11-21 2017-11-17 1.098 40,471,685 +38,257 1.03% 44,431,800
2017-11-20 2017-11-16 1.098 40,433,428 +117,830 1.03% 44,389,800
2017-11-17 2017-11-15 1.098 40,315,598 +76,513 1.03% 44,260,440
2017-11-16 2017-11-14 1.137 40,239,085 +100,998 1.02% 45,754,170
2017-11-14 2017-11-10 1.124 40,138,087 +443,011 1.02% 45,114,740
2017-11-13 2017-11-09 1.124 39,695,076 -178,275 1.01% 44,616,800
2017-11-08 2017-11-06 1.124 39,873,351 -45,908 1.01% 44,817,180
2017-11-07 2017-11-03 1.150 39,919,259 +1,087,253 1.01% 45,912,240
2017-11-06 2017-11-02 1.163 38,832,006 +1,762,865 0.99% 45,169,280
2017-11-03 2017-11-01 1.150 37,069,141 +153,027 0.94% 42,634,240
2017-11-02 2017-10-31 1.176 36,916,114 +3,060,530 0.94% 43,423,200
2017-11-01 2017-10-30 1.176 33,855,584 -49,734 0.86% 39,823,200
2017-10-27 2017-10-25 1.202 33,905,318 -114,770 0.86% 40,767,960
2017-10-25 2017-10-23 1.202 34,020,088 +76,514 0.86% 40,905,960
2017-10-23 2017-10-19 1.176 33,943,574 +10,712 0.86% 39,926,700
2017-10-20 2017-10-18 1.215 33,932,862 +512,638 0.86% 41,244,569
2017-10-19 2017-10-17 1.242 33,420,224 -94,111 0.85% 41,495,050
2017-10-18 2017-10-16 1.202 33,514,335 +185,927 0.85% 40,297,840
2017-10-17 2017-10-13 1.150 33,328,408 +290,751 0.85% 38,331,920
2017-10-16 2017-10-12 1.124 33,037,657 +76,513 0.84% 37,133,940
2017-10-12 2017-10-10 1.163 32,961,144 +61,210 0.84% 38,340,310
2017-10-11 2017-10-09 1.176 32,899,934 +251,729 0.84% 38,699,100
2017-10-10 2017-10-06 1.137 32,648,205 +76,513 0.83% 37,122,900
2017-10-09 2017-10-04 1.163 32,571,692 +1,531 0.83% 37,887,300
2017-10-06 2017-10-03 1.163 32,570,161 +76,513 0.83% 37,885,519
2017-10-04 2017-09-29 1.124 32,493,648 +191,283 0.83% 36,522,480
2017-10-03 2017-09-28 1.111 32,302,365 +153,026 0.82% 35,885,300
2017-09-29 2017-09-27 1.111 32,149,339 +6,121 0.82% 35,715,300
2017-09-28 2017-09-26 1.072 32,143,218 +168,330 0.82% 34,448,201
2017-09-27 2017-09-25 1.111 31,974,888 +816,396 0.81% 35,521,500
2017-09-26 2017-09-22 1.163 31,158,492 +1,077,307 0.79% 36,243,470
2017-09-25 2017-09-21 1.150 30,081,185 +2,076,569 0.76% 34,597,200
2017-09-22 2017-09-20 1.111 28,004,616 -356,551 0.71% 31,110,850
2017-09-21 2017-09-19 1.046 28,361,167 +192,048 0.72% 29,653,600
2017-09-20 2017-09-18 1.046 28,169,119 +114,770 0.72% 29,452,800
2017-09-19 2017-09-15 1.059 28,054,349 +459,079 0.71% 29,699,460
2017-09-18 2017-09-14 1.033 27,595,270 +153,027 0.70% 28,492,140
2017-09-15 2017-09-13 1.019 27,442,243 +374,915 0.70% 27,975,480
2017-09-12 2017-09-08 1.006 27,067,328 +260,145 0.69% 27,239,520
2017-09-11 2017-09-07 1.033 26,807,183 -596,804 0.68% 27,678,440
2017-09-07 2017-09-05 1.033 27,403,987 +91,816 0.70% 28,294,640
2017-09-05 2017-09-01 1.046 27,312,171 +91,051 0.69% 28,556,800
2017-08-29 2017-08-25 1.033 27,221,120 -557,016 0.69% 28,105,830
2017-08-22 2017-08-18 1.019 27,778,136 +61,210 0.71% 28,317,900
2017-08-17 2017-08-15 1.046 27,716,926 +11,477 0.70% 28,980,000
2017-08-16 2017-08-14 1.059 27,705,449 +30,605 0.70% 29,330,100
2017-08-15 2017-08-11 1.046 27,674,844 -359,612 0.70% 28,936,000
2017-08-11 2017-08-09 1.085 28,034,456 -771,253 0.71% 30,411,200
2017-08-09 2017-08-07 1.019 28,805,709 +143,844 0.73% 29,365,440
2017-08-08 2017-08-04 1.019 28,661,865 -420,822 0.73% 29,218,801
2017-08-04 2017-08-02 1.033 29,082,687 -76,514 0.74% 30,027,900
2017-07-31 2017-07-27 1.046 29,159,201 -8,416 0.74% 30,488,000
2017-07-28 2017-07-26 1.046 29,167,617 +153,026 0.74% 30,496,800
2017-07-27 2017-07-25 1.046 29,014,591 -799,563 0.74% 30,336,800
2017-07-26 2017-07-24 1.059 29,814,154 +238,721 0.76% 31,562,460
2017-07-25 2017-07-21 1.059 29,575,433 -811,040 0.75% 31,309,740
2017-07-19 2017-07-17 1.111 30,386,473 -76,513 0.77% 33,756,900
2017-07-18 2017-07-14 1.098 30,462,986 -467,496 0.77% 33,443,759
2017-07-12 2017-07-10 1.059 30,930,482 -76,514 0.79% 32,744,250
2017-07-11 2017-07-07 1.059 31,006,996 -382,566 0.79% 32,825,250
2017-06-29 2017-06-27 1.072 31,389,562 -631,234 0.80% 33,640,500
2017-06-28 2017-06-26 1.059 32,020,796 -76,514 0.81% 33,898,500
2017-06-27 2017-06-23 1.059 32,097,310 -76,513 0.82% 33,979,500
2017-06-26 2017-06-22 1.059 32,173,823 -153,026 0.82% 34,060,500
2017-06-23 2017-06-21 1.059 32,326,849 -1,272,416 0.82% 34,222,500
2017-06-20 2017-06-16 1.059 33,599,265 +48,204 0.85% 35,569,530
2017-06-16 2017-06-14 1.059 33,551,061 +99,467 0.85% 35,518,500
2017-06-08 2017-06-06 1.098 33,451,594 +237,191 0.85% 36,724,800
2017-06-07 2017-06-05 1.098 33,214,403 -11,477 0.84% 36,464,400
2017-06-06 2017-06-02 1.046 33,225,880 -80,339 0.84% 34,740,000
2017-06-05 2017-06-01 1.033 33,306,219 +76,513 0.85% 34,388,700
2017-06-02 2017-05-31 1.033 33,229,706 -1,377,238 0.84% 34,309,700
2017-06-01 2017-05-29 1.046 34,606,944 -153,027 0.88% 36,184,000
2017-05-26 2017-05-24 1.046 34,759,971 -3,060 0.88% 36,344,000
2017-05-24 2017-05-22 1.063 34,763,031 +130,361 0.88% 36,940,065
2017-05-19 2017-05-17 1.050 34,632,670 -152,453 0.88% 36,347,200
2017-05-17 2017-05-15 1.063 34,785,123 +76,227 0.89% 36,963,540
2017-05-16 2017-05-12 1.036 34,708,896 +76,226 0.89% 35,971,860
2017-05-11 2017-05-09 1.036 34,632,670 -11,434 0.88% 35,892,860
2017-05-10 2017-05-08 1.050 34,644,104 +76,226 0.88% 36,359,200
2017-05-05 2017-05-02 1.089 34,567,878 -762 0.88% 37,639,671
2017-05-04 2017-04-28 1.102 34,568,640 -150,928 0.88% 38,094,000
2017-04-28 2017-04-26 1.115 34,719,568 +99,094 0.89% 38,715,800
2017-04-27 2017-04-25 1.089 34,620,474 -152,452 0.88% 37,696,940
2017-04-26 2017-04-24 1.076 34,772,926 +152,452 0.89% 37,406,760
2017-04-25 2017-04-21 1.102 34,620,474 -762 0.88% 38,151,120
2017-04-24 2017-04-20 1.076 34,621,236 -272,890 0.88% 37,243,580
2017-04-21 2017-04-19 1.076 34,894,126 -15,245 0.89% 37,537,140
2017-04-20 2017-04-18 1.102 34,909,371 +228,678 0.89% 38,469,479
2017-04-19 2017-04-13 1.141 34,680,693 -175,320 0.89% 39,582,391
2017-04-18 2017-04-12 1.128 34,856,013 -38,113 0.89% 39,325,220
2017-04-13 2017-04-11 1.102 34,894,126 +256,120 0.89% 38,452,680
2017-04-12 2017-04-10 1.168 34,638,006 +132,634 0.88% 40,442,490
2017-04-11 2017-04-07 1.207 34,505,372 +1,502,421 0.88% 41,645,640
2017-04-10 2017-04-06 1.246 33,002,951 +1,645,726 0.84% 41,131,200
2017-03-31 2017-03-29 1.010 31,357,225 -6,098 0.80% 31,675,490
2017-03-30 2017-03-28 1.036 31,363,323 -533,584 0.80% 32,504,550
2017-03-29 2017-03-27 1.010 31,896,907 -1,105,282 0.81% 32,220,650
2017-03-24 2017-03-22 1.050 33,002,189 -762,263 0.84% 34,636,000
2017-03-22 2017-03-20 1.063 33,764,452 -68,604 0.86% 35,878,950
2017-03-21 2017-03-17 1.036 33,833,056 -461,169 0.86% 35,064,150
2017-03-20 2017-03-16 1.076 34,294,225 -7,623 0.88% 36,891,800
2017-03-17 2017-03-15 1.023 34,301,848 -60,218 0.88% 35,100,000
2017-03-16 2017-03-14 1.050 34,362,066 +227,154 0.88% 36,063,200
2017-03-10 2017-03-08 1.036 34,134,912 +2,039,054 0.87% 35,376,990
2017-03-08 2017-03-06 0.997 32,095,858 +22,868 0.82% 32,000,560
2017-03-07 2017-03-03 0.971 32,072,990 +304,905 0.82% 31,136,240
2017-03-03 2017-03-01 1.036 31,768,085 +83,849 0.81% 32,924,041
2017-03-02 2017-02-28 1.036 31,684,236 +990,943 0.81% 32,837,140
2017-03-01 2017-02-27 1.063 30,693,293 -152,453 0.78% 32,615,460
2017-02-27 2017-02-23 1.063 30,845,746 +727,961 0.79% 32,777,460
2017-02-24 2017-02-22 1.102 30,117,785 +243,925 0.77% 33,189,241
2017-02-22 2017-02-20 1.141 29,873,860 +409,335 0.76% 34,096,170
2017-02-21 2017-02-17 1.102 29,464,525 -49,547 0.75% 32,469,360
2017-02-20 2017-02-16 1.036 29,514,072 -114,339 0.75% 30,588,010
2017-02-17 2017-02-15 0.997 29,628,411 -152,453 0.76% 29,540,440
2017-02-15 2017-02-13 0.997 29,780,864 +70,890 0.76% 29,692,440
2017-02-14 2017-02-10 0.984 29,709,974 +114,340 0.76% 29,232,000
2017-02-13 2017-02-09 0.984 29,595,634 +152,453 0.76% 29,119,500
2017-02-10 2017-02-08 0.971 29,443,181 -20,582 0.75% 28,583,240
2017-02-02 2017-01-27 1.036 29,463,763 -160,075 0.75% 30,535,870
2017-02-01 2017-01-25 0.984 29,623,838 +68,604 0.76% 29,147,250
2017-01-25 2017-01-23 0.997 29,555,234 +1,524 0.75% 29,467,480
2017-01-13 2017-01-11 1.010 29,553,710 +45,736 0.75% 29,853,670
2017-01-12 2017-01-10 1.010 29,507,974 +297,283 0.75% 29,807,470
2017-01-11 2017-01-09 0.958 29,210,691 +20,581 0.75% 27,974,330
2016-12-20 2016-12-16 0.931 29,190,110 -480,226 0.74% 27,188,740
2016-11-22 2016-11-18 0.945 29,670,336 +326,249 0.76% 28,025,280
2016-11-18 2016-11-16 0.958 29,344,087 +311,765 0.75% 28,102,080
2016-11-17 2016-11-15 0.958 29,032,322 +624,294 0.74% 27,803,510
2016-11-16 2016-11-14 0.958 28,408,028 +2,218,186 0.72% 27,205,640
2016-11-15 2016-11-11 0.945 26,189,842 +1,173,886 0.67% 24,737,760
2016-11-14 2016-11-10 0.945 25,015,956 -12,959 0.64% 23,628,960
2016-11-11 2016-11-09 0.918 25,028,915 +1,699,847 0.64% 22,984,500
2016-11-08 2016-11-04 0.945 23,329,068 +7,623 0.60% 22,035,600
2016-10-25 2016-10-20 0.971 23,321,445 -9,910 0.60% 22,640,300
2016-10-24 2016-10-19 0.971 23,331,355 -76,226 0.60% 22,649,920
2016-10-19 2016-10-17 0.984 23,407,581 -76,226 0.60% 23,031,000
2016-10-17 2016-10-13 0.984 23,483,807 -1,341,584 0.60% 23,106,000
2016-10-14 2016-10-12 1.010 24,825,391 -781,319 0.63% 25,077,360
2016-10-04 2016-09-30 1.010 25,606,710 -571,698 0.65% 25,866,610
2016-10-03 2016-09-29 1.023 26,178,408 -3,719,082 0.67% 26,787,540
2016-09-30 2016-09-28 1.050 29,897,490 -77,751 0.76% 31,377,600
2016-09-27 2016-09-23 1.063 29,975,241 -10,672 0.76% 31,852,440
2016-09-23 2016-09-21 1.050 29,985,913 +76,226 0.77% 31,470,400
2016-09-20 2016-09-15 1.050 29,909,687 +53,359 0.76% 31,390,400
2016-09-19 2016-09-14 1.050 29,856,328 -9,910 0.76% 31,334,400
2016-09-13 2016-09-09 1.089 29,866,238 +195,902 0.76% 32,520,230
2016-09-12 2016-09-08 1.063 29,670,336 -240,875 0.76% 31,528,440
2016-09-09 2016-09-07 1.063 29,911,211 +198,188 0.76% 31,784,400
2016-09-02 2016-08-31 1.089 29,713,023 -78,513 0.76% 32,353,400
2016-09-01 2016-08-30 1.050 29,791,536 -782,844 0.76% 31,266,400
2016-08-31 2016-08-29 1.010 30,574,380 +152,452 0.78% 30,884,700
2016-08-26 2016-08-24 0.984 30,421,928 +22,868 0.78% 29,932,500
2016-08-25 2016-08-23 0.997 30,399,060 -115,864 0.78% 30,308,800
2016-08-23 2016-08-19 1.010 30,514,924 -100,618 0.78% 30,824,640
2016-08-22 2016-08-18 1.010 30,615,542 -242,400 0.78% 30,926,280
2016-08-19 2016-08-17 1.023 30,857,942 -348,354 0.79% 31,575,960
2016-08-18 2016-08-16 1.010 31,206,296 +10,671 0.80% 31,523,030
2016-08-16 2016-08-12 1.010 31,195,625 -114,339 0.80% 31,512,250
2016-08-15 2016-08-11 1.023 31,309,964 -304,906 0.80% 32,038,500
2016-08-12 2016-08-10 0.997 31,614,870 -91,471 0.81% 31,521,000
2016-08-10 2016-08-08 0.997 31,706,341 -91,472 0.81% 31,612,200
2016-08-09 2016-08-05 0.997 31,797,813 -3,811 0.81% 31,703,400
2016-08-08 2016-08-04 0.971 31,801,624 +64,792 0.81% 30,872,800
2016-08-04 2016-08-01 0.971 31,736,832 -52,596 0.81% 30,809,900
2016-08-03 2016-07-29 0.984 31,789,428 +83,087 0.81% 31,278,000
2016-08-01 2016-07-28 0.997 31,706,341 +449,735 0.81% 31,612,200
2016-07-29 2016-07-27 0.997 31,256,606 +51,072 0.80% 31,163,800
2016-07-28 2016-07-26 1.010 31,205,534 +73,939 0.80% 31,522,260
2016-07-27 2016-07-25 1.010 31,131,595 -100,618 0.79% 31,447,570
2016-07-22 2016-07-20 0.997 31,232,213 +64,792 0.80% 31,139,480
2016-07-20 2016-07-18 0.997 31,167,421 +192,853 0.80% 31,074,880
2016-07-19 2016-07-15 0.984 30,974,568 +22,867 0.79% 30,476,250
2016-07-18 2016-07-14 0.984 30,951,701 +53,359 0.79% 30,453,750
2016-07-15 2016-07-13 0.984 30,898,342 +238,588 0.79% 30,401,250
2016-07-14 2016-07-12 0.997 30,659,754 +279,751 0.78% 30,568,720
2016-07-13 2016-07-11 0.971 30,380,003 +301,094 0.78% 29,492,700
2016-07-12 2016-07-08 0.971 30,078,909 +76,226 0.77% 29,200,400
2016-07-11 2016-07-07 0.958 30,002,683 -295,758 0.77% 28,732,800
2016-07-07 2016-07-05 0.931 30,298,441 -109,004 0.77% 28,221,080
2016-07-06 2016-07-04 0.945 30,407,445 -21,343 0.78% 28,721,520
2016-07-05 2016-06-30 0.931 30,428,788 +670,792 0.78% 28,342,490
2016-07-04 2016-06-29 0.905 29,757,996 +373,509 0.76% 26,936,910
2016-06-29 2016-06-27 0.918 29,384,487 +503,094 0.75% 26,984,300
2016-06-13 2016-06-08 0.945 28,881,393 +76,226 0.74% 27,280,080
2016-06-10 2016-06-07 0.971 28,805,167 +228,679 0.73% 27,963,860
2016-06-08 2016-06-06 0.945 28,576,488 -53,359 0.73% 26,992,080
2016-06-03 2016-06-01 0.958 28,629,847 -54,883 0.73% 27,418,070
2016-06-01 2016-05-30 0.931 28,684,730 -91,471 0.73% 26,718,010
2016-05-31 2016-05-27 0.931 28,776,201 -195,140 0.73% 26,803,210
2016-05-30 2016-05-26 0.945 28,971,341 -447,448 0.74% 27,365,040
2016-05-27 2016-05-25 0.945 29,418,789 +48,785 0.75% 27,787,680
2016-05-19 2016-05-17 0.984 29,370,004 -76,227 0.75% 28,897,500
2016-05-17 2016-05-13 0.984 29,446,231 +53,359 0.75% 28,972,500
2016-05-10 2016-05-06 1.036 29,392,872 -106,717 0.75% 30,462,400
2016-05-06 2016-05-04 1.050 29,499,589 -38,113 0.75% 30,960,000
2016-05-05 2016-05-03 1.063 29,537,702 -54,121 0.75% 31,387,500
2016-05-04 2016-04-29 1.063 29,591,823 -1,524 0.76% 31,445,010
2016-05-03 2016-04-28 1.063 29,593,347 -1,525 0.76% 31,446,630
2016-04-28 2016-04-26 1.063 29,594,872 -60,981 0.76% 31,448,250
2016-04-27 2016-04-25 1.076 29,655,853 +144,830 0.76% 31,902,100
2016-04-26 2016-04-22 1.076 29,511,023 +22,868 0.75% 31,746,300
2016-04-25 2016-04-21 1.063 29,488,155 -53,358 0.75% 31,334,850
2016-04-22 2016-04-20 1.036 29,541,513 +53,358 0.75% 30,616,450
2016-04-20 2016-04-18 1.063 29,488,155 -119,675 0.75% 31,334,850
2016-04-19 2016-04-15 1.076 29,607,830 +304,143 0.76% 31,850,440
2016-04-18 2016-04-14 1.076 29,303,687 +152,452 0.75% 31,523,260
2016-04-15 2016-04-13 1.076 29,151,235 -153,977 0.74% 31,359,260
2016-04-14 2016-04-12 1.050 29,305,212 +162,362 0.75% 30,756,000
2016-04-13 2016-04-11 1.050 29,142,850 +470,317 0.74% 30,585,600
2016-04-12 2016-04-08 1.050 28,672,533 +854,497 0.73% 30,092,000
2016-04-07 2016-04-05 1.010 27,818,036 -6,861 0.71% 28,100,380
2016-03-30 2016-03-24 1.010 27,824,897 +629,630 0.71% 28,107,310
2016-03-29 2016-03-23 1.023 27,195,267 +152,453 0.69% 27,828,060
2016-03-24 2016-03-22 1.036 27,042,814 +381,131 0.69% 28,026,830
2016-03-23 2016-03-21 1.010 26,661,683 +60,981 0.68% 26,932,290
2016-03-22 2016-03-18 1.023 26,600,702 +358,264 0.68% 27,219,660
2016-03-21 2016-03-17 1.036 26,242,438 +3,811 0.67% 27,197,330
2016-03-16 2016-03-14 1.076 26,238,627 +76,227 0.67% 28,226,040
2016-03-15 2016-03-11 1.063 26,162,400 -471,079 0.67% 27,800,820
2016-03-07 2016-03-03 1.089 26,633,479 +76,226 0.68% 29,000,200
2016-03-04 2016-03-02 1.050 26,557,253 +19,057 0.68% 27,872,000
2016-03-03 2016-03-01 1.036 26,538,196 +3,049 0.68% 27,503,850
2016-03-02 2016-02-29 1.050 26,535,147 +228,679 0.68% 27,848,800
2016-03-01 2016-02-26 1.063 26,306,468 -47,260 0.67% 27,953,910
2016-02-23 2016-02-19 1.115 26,353,728 +76,226 0.67% 29,387,050
2016-02-22 2016-02-18 1.102 26,277,502 -76,226 0.67% 28,957,320
2016-02-19 2016-02-17 1.089 26,353,728 -92,234 0.67% 28,695,590
2016-02-18 2016-02-16 1.076 26,445,962 +762 0.67% 28,449,080
2016-02-15 2016-02-11 1.023 26,445,200 +10,672 0.67% 27,060,540
2016-02-11 2016-02-04 1.063 26,434,528 +11,434 0.67% 28,089,990
2016-02-04 2016-02-02 1.050 26,423,094 -80,038 0.67% 27,731,200
2016-02-02 2016-01-29 1.102 26,503,132 +19,057 0.68% 29,205,960
2016-02-01 2016-01-28 1.036 26,484,075 -232,491 0.68% 27,447,760
2016-01-29 2016-01-27 1.036 26,716,566 -386,467 0.68% 27,688,710
2016-01-28 2016-01-26 1.050 27,103,033 -248,498 0.69% 28,444,800
2016-01-26 2016-01-22 1.102 27,351,531 -152,453 0.70% 30,140,880
2016-01-22 2016-01-20 1.089 27,503,984 -127,298 0.70% 29,948,060
2016-01-21 2016-01-19 1.128 27,631,282 -381,131 0.71% 31,174,140
2016-01-20 2016-01-18 1.115 28,012,413 +358,263 0.71% 31,236,650
2016-01-19 2016-01-15 1.115 27,654,150 -4,565,957 0.71% 30,837,150
2016-01-18 2016-01-14 1.128 32,220,107 +152,453 0.82% 36,351,340
2016-01-15 2016-01-13 1.141 32,067,654 +22,868 0.82% 36,600,030
2016-01-14 2016-01-12 1.128 32,044,786 +228,679 0.82% 36,153,540
2016-01-11 2016-01-07 1.154 31,816,107 +899,471 0.81% 36,730,320
2016-01-08 2016-01-06 1.181 30,916,636 +1,295,847 0.79% 36,503,100
2016-01-07 2016-01-05 1.194 29,620,789 +2,355,394 0.76% 35,361,690
2016-01-04 2015-12-29 1.194 27,265,395 +76,226 0.70% 32,549,790
2015-12-29 2015-12-24 1.273 27,189,169 +38,113 0.69% 34,598,930
2015-12-28 2015-12-22 1.246 27,151,056 +114,340 0.69% 33,838,050
2015-12-23 2015-12-21 1.233 27,036,716 +228,679 0.69% 33,340,860
2015-12-22 2015-12-18 1.141 26,808,037 +152,452 0.68% 30,597,030
2015-12-21 2015-12-17 1.141 26,655,585 -182,181 0.68% 30,423,030
2015-12-18 2015-12-16 1.154 26,837,766 +76,227 0.68% 30,983,040
2015-12-17 2015-12-15 1.168 26,761,539 +45,736 0.68% 31,246,120
2015-12-15 2015-12-11 1.194 26,715,803 +7,622 0.68% 31,893,679
2015-12-14 2015-12-10 1.233 26,708,181 +1,525 0.68% 32,935,720
2015-12-10 2015-12-08 1.246 26,706,656 +22,868 0.68% 33,284,200
2015-11-30 2015-11-26 1.312 26,683,788 -22,106 0.68% 35,005,999
2015-11-24 2015-11-20 1.338 26,705,894 -442,875 0.68% 35,735,700
2015-11-19 2015-11-17 1.377 27,148,769 +22,868 0.69% 37,396,800
2015-11-16 2015-11-12 1.377 27,125,901 -105,192 0.69% 37,365,300
2015-11-13 2015-11-11 1.391 27,231,093 -304,906 0.69% 37,867,439
2015-11-12 2015-11-10 1.364 27,535,999 -762 0.70% 37,568,960
2015-11-11 2015-11-09 1.391 27,536,761 -89,947 0.70% 38,292,500
2015-11-10 2015-11-06 1.404 27,626,708 +266,030 0.70% 38,780,010
2015-11-06 2015-11-04 1.404 27,360,678 +53,358 0.70% 38,406,580
2015-11-05 2015-11-03 1.391 27,307,320 -182,943 0.70% 37,973,440
2015-11-02 2015-10-29 1.312 27,490,263 +76,226 0.70% 36,064,000
2015-10-30 2015-10-28 1.338 27,414,037 -25,154 0.70% 36,683,280
2015-10-29 2015-10-27 1.351 27,439,191 +177,607 0.70% 37,076,910
2015-10-28 2015-10-26 1.351 27,261,584 +609,811 0.70% 36,836,920
2015-10-22 2015-10-19 1.377 26,651,773 -203,525 0.68% 36,712,200
2015-10-20 2015-10-16 1.364 26,855,298 +763 0.69% 36,640,240
2015-10-19 2015-10-15 1.299 26,854,535 -2,440,767 0.69% 34,877,699
2015-10-16 2015-10-14 1.299 29,295,302 -760,739 0.75% 38,047,679
2015-10-15 2015-10-13 1.325 30,056,041 -228,679 0.77% 39,824,300
2015-10-14 2015-10-12 1.325 30,284,720 -808,762 0.77% 40,127,300
2015-10-13 2015-10-09 1.377 31,093,482 -335,395 0.79% 42,830,551
2015-10-12 2015-10-08 1.391 31,428,877 -20,581 0.80% 43,704,860
2015-10-09 2015-10-07 1.377 31,449,458 +20,581 0.80% 43,320,899
2015-10-07 2015-10-05 1.404 31,428,877 -60,981 0.80% 44,117,170
2015-10-05 2015-09-30 1.325 31,489,858 -152,453 0.80% 41,724,109
2015-10-02 2015-09-29 1.286 31,642,311 -152,453 0.81% 40,680,780
2015-09-25 2015-09-23 1.286 31,794,764 +15,246 0.81% 40,876,780
2015-09-24 2015-09-22 1.299 31,779,518 +762 0.81% 41,274,089
2015-09-22 2015-09-18 1.286 31,778,756 +3,049 0.81% 40,856,200
2015-09-21 2015-09-17 1.312 31,775,707 -91,472 0.81% 41,686,000
2015-09-18 2015-09-16 1.312 31,867,179 -152,452 0.81% 41,806,000
2015-09-16 2015-09-14 1.207 32,019,631 +327,773 0.82% 38,645,520
2015-09-15 2015-09-11 1.338 31,691,858 -89,947 0.81% 42,407,520
2015-09-14 2015-09-10 1.351 31,781,805 +60,981 0.81% 42,944,820
2015-09-10 2015-09-08 1.364 31,720,824 +45,736 0.81% 43,278,560
2015-09-07 2015-09-02 1.299 31,675,088 -11,434 0.81% 41,138,460
2015-09-04 2015-09-01 1.341 31,686,522 -19,057 0.81% 42,504,090
2015-09-02 2015-08-31 1.315 31,705,579 +708,705 0.81% 41,679,059
2015-09-01 2015-08-28 1.288 30,996,874 +52,930 0.81% 39,915,840
2015-08-31 2015-08-27 1.274 30,943,944 +40,257 0.81% 39,432,600
2015-08-28 2015-08-26 1.194 30,903,687 +536,755 0.81% 36,894,060
2015-08-27 2015-08-25 1.180 30,366,932 +477,862 0.79% 35,845,920
2015-08-26 2015-08-24 1.154 29,889,070 +3,655,154 0.78% 34,479,979
2015-08-25 2015-08-21 1.315 26,233,916 -10,437 0.68% 34,486,200
2015-08-24 2015-08-20 1.368 26,244,353 +1,192,790 0.68% 35,908,080
2015-08-20 2015-08-18 1.408 25,051,563 -401,076 0.65% 35,284,200
2015-08-19 2015-08-17 1.462 25,452,639 +268,378 0.66% 37,214,780
2015-08-18 2015-08-14 1.529 25,184,261 +74,549 0.66% 38,511,480
2015-08-14 2015-08-12 1.529 25,109,712 +295,216 0.66% 38,397,480
2015-08-13 2015-08-11 1.569 24,814,496 +960,195 0.65% 38,944,620
2015-08-12 2015-08-10 1.543 23,854,301 +667,963 0.62% 36,797,701
2015-08-11 2015-08-07 1.529 23,186,338 -4,473 0.60% 35,456,279
2015-08-10 2015-08-06 1.502 23,190,811 +1,297,158 0.61% 34,840,959
2015-08-07 2015-08-05 1.502 21,893,653 +745,494 0.57% 32,892,160
2015-08-06 2015-08-04 1.529 21,148,159 +3,727 0.55% 32,339,520
2015-08-05 2015-08-03 1.449 21,144,432 +74,550 0.55% 30,632,040
2015-08-04 2015-07-31 1.543 21,069,882 -7,455 0.55% 32,502,449
2015-08-03 2015-07-30 1.516 21,077,337 -12,674 0.55% 31,948,489
2015-07-31 2015-07-29 1.543 21,090,011 +23,856 0.55% 32,533,500
2015-07-30 2015-07-28 1.489 21,066,155 -70,076 0.55% 31,366,380
2015-07-29 2015-07-27 1.476 21,136,231 -15,656 0.55% 31,187,199
2015-07-28 2015-07-24 1.623 21,151,887 +58,149 0.55% 34,331,330
2015-07-24 2015-07-22 1.650 21,093,738 +494,262 0.55% 34,802,850
2015-07-23 2015-07-21 1.730 20,599,476 +7,455 0.53% 35,645,280
2015-07-22 2015-07-20 1.771 20,592,021 -74,550 0.53% 36,461,040
2015-07-21 2015-07-17 1.771 20,666,571 -82,004 0.54% 36,593,041
2015-07-20 2015-07-16 1.677 20,748,575 +29,820 0.54% 34,790,000
2015-07-17 2015-07-15 1.677 20,718,755 +7,455 0.54% 34,740,000
2015-07-16 2015-07-14 1.757 20,711,300 -89,459 0.54% 36,394,420
2015-07-15 2015-07-13 1.744 20,800,759 -111,824 0.54% 36,272,599
2015-07-14 2015-07-10 1.677 20,912,583 +430,149 0.54% 35,064,999
2015-07-13 2015-07-09 1.677 20,482,434 +37,275 0.53% 34,343,751
2015-07-10 2015-07-08 1.288 20,445,159 +712,692 0.53% 26,328,000
2015-07-09 2015-07-07 1.636 19,732,467 -74,550 0.51% 32,292,180
2015-07-08 2015-07-06 1.690 19,807,017 +244,522 0.51% 33,476,941
2015-07-07 2015-07-03 1.932 19,562,495 +389,893 0.51% 37,787,041
2015-07-06 2015-07-02 2.200 19,172,602 +134,189 0.50% 42,177,521
2015-07-03 2015-06-30 2.388 19,038,413 -58,148 0.49% 45,457,641
2015-07-02 2015-06-29 2.441 19,096,561 +39,511 0.50% 46,621,119
2015-06-30 2015-06-26 2.401 19,057,050 -74,549 0.49% 45,757,770
2015-06-29 2015-06-25 2.508 19,131,599 -114,806 0.50% 47,989,809
2015-06-25 2015-06-23 2.455 19,246,405 -73,804 0.50% 47,245,109
2015-06-22 2015-06-18 2.347 19,320,209 -1,062,328 0.50% 45,352,999
2015-06-19 2015-06-17 2.307 20,382,537 -79,768 0.53% 47,026,519
2015-06-18 2015-06-16 2.267 20,462,305 -65,604 0.53% 46,387,119
2015-06-17 2015-06-15 2.307 20,527,909 -250,486 0.53% 47,361,921
2015-06-12 2015-06-10 2.173 20,778,395 -18,637 0.54% 45,152,641
2015-06-11 2015-06-09 2.173 20,797,032 +3,728 0.54% 45,193,140
2015-06-09 2015-06-05 2.374 20,793,304 +4,473 0.54% 49,368,839
2015-06-08 2015-06-04 2.428 20,788,831 +171,463 0.54% 50,473,659
2015-06-05 2015-06-03 2.455 20,617,368 -28,329 0.54% 50,610,480
2015-06-03 2015-06-01 2.508 20,645,697 -80,513 0.54% 51,787,781
2015-06-01 2015-05-28 2.495 20,726,210 -178,918 0.54% 51,711,720
2015-05-29 2015-05-27 2.535 20,905,128 -2,982 0.54% 52,999,379
2015-05-28 2015-05-26 2.589 20,908,110 +202,028 0.54% 54,128,779
2015-05-27 2015-05-22 2.575 20,706,082 +164,009 0.54% 53,328,001
2015-05-26 2015-05-21 2.643 20,542,073 +55,912 0.53% 54,283,350
2015-05-22 2015-05-20 2.549 20,486,161 -101,387 0.53% 52,212,000
2015-05-21 2015-05-19 2.468 20,587,548 -56,658 0.53% 50,813,440
2015-05-20 2015-05-18 2.455 20,644,206 -29,819 0.54% 50,676,361
2015-05-19 2015-05-15 2.388 20,674,025 -121,516 0.54% 49,362,959
2015-05-18 2015-05-14 2.347 20,795,541 +216,193 0.54% 48,816,250
2015-05-15 2015-05-13 2.374 20,579,348 -296,706 0.53% 48,860,851
2015-05-14 2015-05-12 2.254 20,876,054 -75,295 0.54% 47,045,040
2015-05-13 2015-05-11 2.227 20,951,349 -126,734 0.54% 46,652,640
2015-05-12 2015-05-08 2.133 21,078,083 +216,193 0.55% 44,955,660
2015-05-11 2015-05-07 2.093 20,861,890 +539,737 0.54% 43,655,040
2015-05-08 2015-05-06 2.146 20,322,153 +202,029 0.53% 43,616,001
2015-05-07 2015-05-05 2.146 20,120,124 +32,056 0.52% 43,182,400
2015-05-06 2015-05-04 2.294 20,088,068 +638,888 0.52% 46,077,661
2015-05-05 2015-04-30 2.307 19,449,180 -186,373 0.50% 44,873,081
2015-05-04 2015-04-29 2.294 19,635,553 +155,063 0.51% 45,039,690
2015-04-30 2015-04-28 2.401 19,480,490 -132,698 0.51% 46,774,489
2015-04-29 2015-04-27 2.401 19,613,188 +82,004 0.51% 47,093,110
2015-04-28 2015-04-24 2.160 19,531,184 -372,747 0.50% 42,180,390
2015-04-27 2015-04-23 2.146 19,903,931 -59,639 0.51% 42,718,401
2015-04-24 2015-04-22 2.173 19,963,570 -52,930 0.52% 43,381,980
2015-04-23 2015-04-21 2.012 20,016,500 -38,766 0.52% 40,275,000
2015-04-22 2015-04-20 2.039 20,055,266 -254,959 0.52% 40,891,040
2015-04-21 2015-04-17 2.093 20,310,225 -52,184 0.52% 42,500,641
2015-04-20 2015-04-16 2.173 20,362,409 -16,401 0.53% 44,248,680
2015-04-17 2015-04-15 2.213 20,378,810 -644,852 0.53% 45,104,400
2015-04-15 2015-04-13 2.201 21,023,662 -2,355,014 0.54% 46,279,949
2015-04-14 2015-04-10 2.120 23,378,676 -597,501 0.60% 49,569,720
2015-04-13 2015-04-09 2.093 23,976,177 -941,869 0.62% 50,188,999
2015-04-10 2015-04-08 2.026 24,918,046 +112,551 0.65% 50,478,000
2015-04-09 2015-04-02 1.742 24,805,495 +128,840 0.64% 43,214,999
2015-04-08 2015-04-01 1.742 24,676,655 +810,807 0.64% 42,990,540
2015-03-27 2015-03-25 1.607 23,865,848 -14,810 0.62% 38,354,889
2015-03-25 2015-03-23 1.594 23,880,658 +17,031 0.62% 38,056,180
2015-03-24 2015-03-20 1.499 23,863,627 +185,116 0.62% 35,773,080
2015-03-23 2015-03-19 1.513 23,678,511 -51,833 0.62% 35,815,359
2015-03-20 2015-03-18 1.553 23,730,344 +51,833 0.62% 36,855,200
2015-03-19 2015-03-17 1.540 23,678,511 -1,408,360 0.62% 36,454,919
2015-03-18 2015-03-16 1.567 25,086,871 +102,184 0.65% 39,300,800
2015-03-12 2015-03-10 1.580 24,984,687 -14,810 0.65% 39,478,139
2015-03-10 2015-03-06 1.594 24,999,497 -296,185 0.65% 39,839,161
2015-03-09 2015-03-05 1.607 25,295,682 -44,427 0.66% 40,652,781
2015-03-04 2015-03-02 1.648 25,340,109 -22,214 0.66% 41,750,839
2015-02-25 2015-02-23 1.621 25,362,323 -29,619 0.66% 41,102,400
2015-02-24 2015-02-18 1.607 25,391,942 +140,688 0.66% 40,807,480
2015-02-13 2015-02-11 1.621 25,251,254 +22,214 0.66% 40,922,400
2015-02-12 2015-02-10 1.621 25,229,040 +29,618 0.66% 40,886,400
2015-02-06 2015-02-04 1.634 25,199,422 +7,405 0.65% 41,178,721
2015-01-29 2015-01-27 1.607 25,192,017 -5,183 0.65% 40,486,180
2015-01-26 2015-01-22 1.607 25,197,200 -7,405 0.65% 40,494,510
2015-01-23 2015-01-21 1.621 25,204,605 -14,809 0.65% 40,846,800
2015-01-22 2015-01-20 1.580 25,219,414 +14,809 0.66% 39,849,030
2015-01-20 2015-01-16 1.688 25,204,605 -14,809 0.65% 42,548,750
2015-01-16 2015-01-14 1.715 25,219,414 -41,466 0.66% 43,254,930
2015-01-15 2015-01-13 1.756 25,260,880 +37,023 0.66% 44,349,500
2015-01-14 2015-01-12 1.796 25,223,857 -26,656 0.66% 45,306,450
2015-01-08 2015-01-06 1.756 25,250,513 +2,221 0.66% 44,331,299
2015-01-07 2015-01-05 1.742 25,248,292 +1,481 0.66% 43,986,420
2015-01-06 2015-01-02 1.715 25,246,811 -3,702 0.66% 43,301,920
2014-12-30 2014-12-24 1.688 25,250,513 -41,466 0.66% 42,626,249
2014-12-29 2014-12-22 1.688 25,291,979 +173,268 0.66% 42,696,249
2014-12-23 2014-12-19 1.688 25,118,711 +7,404 0.65% 42,403,750
2014-12-19 2014-12-17 1.715 25,111,307 -7,404 0.65% 43,069,511
2014-12-18 2014-12-16 1.688 25,118,711 +8,145 0.65% 42,403,750
2014-12-17 2014-12-15 1.756 25,110,566 -22,214 0.65% 44,085,600
2014-12-11 2014-12-09 1.729 25,132,780 -22,214 0.65% 43,445,760
2014-12-10 2014-12-08 1.769 25,154,994 +2,962 0.65% 44,503,320
2014-12-08 2014-12-04 1.810 25,152,032 +2,221 0.65% 45,517,120
2014-12-05 2014-12-03 1.742 25,149,811 -903,364 0.65% 43,814,851
2014-12-04 2014-12-02 1.756 26,053,175 -1,203,992 0.68% 45,740,500
2014-12-03 2014-12-01 1.729 27,257,167 -71,825 0.71% 47,118,080
2014-12-02 2014-11-28 1.702 27,328,992 +133,283 0.71% 46,504,080
2014-12-01 2014-11-27 1.702 27,195,709 -53,313 0.71% 46,277,281
2014-11-28 2014-11-26 1.648 27,249,022 -88,115 0.71% 44,896,000
2014-11-27 2014-11-25 1.594 27,337,137 -74,046 0.71% 43,564,420
2014-11-26 2014-11-24 1.634 27,411,183 -133,283 0.71% 44,792,990
2014-11-25 2014-11-21 1.634 27,544,466 -22,955 0.72% 45,010,789
2014-11-20 2014-11-18 1.607 27,567,421 -4,443 0.72% 44,303,700
2014-11-18 2014-11-14 1.634 27,571,864 -4,442 0.72% 45,055,561
2014-11-11 2014-11-07 1.621 27,576,306 +2,221 0.72% 44,690,399
2014-11-10 2014-11-06 1.607 27,574,085 -150,314 0.72% 44,314,410
2014-10-24 2014-10-22 1.594 27,724,399 +1,481 0.72% 44,181,560
2014-10-20 2014-10-16 1.607 27,722,918 +314,697 0.72% 44,553,600
2014-10-17 2014-10-15 1.634 27,408,221 +740,462 0.71% 44,788,149
2014-10-16 2014-10-14 1.661 26,667,759 +48,130 0.69% 44,298,450
2014-10-15 2014-10-13 1.675 26,619,629 +678,264 0.69% 44,578,000
2014-10-14 2014-10-10 1.648 25,941,365 +508,698 0.67% 42,741,480
2014-10-13 2014-10-09 1.661 25,432,667 -262,864 0.66% 42,246,810
2014-10-10 2014-10-08 1.675 25,695,531 +37,023 0.67% 43,030,479
2014-10-08 2014-10-06 1.715 25,658,508 +29,618 0.67% 44,008,039
2014-10-06 2014-09-30 1.742 25,628,890 -129,581 0.67% 44,649,480
2014-10-03 2014-09-29 1.729 25,758,471 +33,321 0.67% 44,527,360
2014-09-26 2014-09-24 1.742 25,725,150 +7,405 0.67% 44,817,180
2014-09-23 2014-09-19 1.756 25,717,745 -79,230 0.67% 45,151,599
2014-09-17 2014-09-15 1.742 25,796,975 -68,863 0.67% 44,942,310
2014-09-16 2014-09-12 1.729 25,865,838 -29,618 0.67% 44,712,960
2014-09-15 2014-09-11 1.742 25,895,456 -103,665 0.67% 45,113,879
2014-09-12 2014-09-10 1.812 25,999,121 +8,145 0.68% 47,111,574
2014-09-11 2014-09-08 1.826 25,990,976 +615,054 0.68% 47,456,332
2014-09-10 2014-09-05 1.854 25,375,922 +21,688 0.68% 47,035,339
2014-09-08 2014-09-04 1.854 25,354,234 +93,982 0.67% 46,995,140
2014-09-05 2014-09-03 1.784 25,260,252 +7,229 0.67% 45,073,890
2014-09-04 2014-09-02 1.784 25,253,023 +62,896 0.67% 45,060,991
2014-09-02 2014-08-29 1.812 25,190,127 +36,147 0.67% 45,645,640
2014-09-01 2014-08-28 1.757 25,153,980 +72,294 0.67% 44,188,380
2014-08-29 2014-08-27 1.826 25,081,686 -14,459 0.67% 45,796,080
2014-08-27 2014-08-25 1.826 25,096,145 +36,147 0.67% 45,822,481
2014-08-26 2014-08-22 1.812 25,059,998 -140,973 0.67% 45,409,841
2014-08-25 2014-08-21 1.798 25,200,971 -71,571 0.67% 45,316,700
2014-08-20 2014-08-18 1.771 25,272,542 +3,615 0.67% 44,746,240
2014-08-19 2014-08-15 1.784 25,268,927 -14,459 0.67% 45,089,370
2014-08-13 2014-08-11 1.771 25,283,386 +50,606 0.67% 44,765,440
2014-08-11 2014-08-07 1.757 25,232,780 -65,065 0.67% 44,326,810
2014-08-08 2014-08-06 1.757 25,297,845 +8,675 0.67% 44,441,110
2014-08-06 2014-08-04 1.771 25,289,170 +7,230 0.67% 44,775,681
2014-08-05 2014-08-01 1.798 25,281,940 +115,670 0.67% 45,462,300
2014-08-01 2014-07-30 1.812 25,166,270 -469,911 0.67% 45,602,410
2014-07-29 2014-07-25 1.798 25,636,181 +27,472 0.68% 46,099,300
2014-07-25 2014-07-23 1.812 25,608,709 +21,688 0.68% 46,404,130
2014-07-16 2014-07-14 1.840 25,587,021 -10,844 0.68% 47,072,690
2014-07-15 2014-07-11 1.812 25,597,865 -114,947 0.68% 46,384,480
2014-07-11 2014-07-09 1.923 25,712,812 -3,615 0.68% 49,438,129
2014-07-09 2014-07-07 1.867 25,716,427 -21,688 0.68% 48,022,200
2014-07-08 2014-07-04 1.840 25,738,115 +18,073 0.68% 47,350,659
2014-07-07 2014-07-03 1.826 25,720,042 -404,123 0.68% 46,961,640
2014-07-03 2014-06-30 1.715 26,124,165 +33,255 0.69% 44,808,639
2014-07-02 2014-06-27 1.771 26,090,910 -219,774 0.69% 46,195,200
2014-06-30 2014-06-26 1.743 26,310,684 +216,882 0.70% 45,856,440
2014-06-26 2014-06-24 1.688 26,093,802 -144,588 0.69% 44,034,680
2014-06-25 2014-06-23 1.646 26,238,390 -9,398 0.69% 43,189,860
2014-06-24 2014-06-20 1.646 26,247,788 -7,230 0.70% 43,205,330
2014-06-19 2014-06-17 1.632 26,255,018 -5,060 0.70% 42,854,061
2014-06-18 2014-06-16 1.646 26,260,078 +25,303 0.70% 43,225,560
2014-06-17 2014-06-13 1.632 26,234,775 -65,065 0.69% 42,821,020
2014-06-16 2014-06-12 1.618 26,299,840 +1,446 0.70% 42,563,430
2014-06-12 2014-06-10 1.605 26,298,394 -14,459 0.70% 42,197,320
2014-06-11 2014-06-09 1.577 26,312,853 +34,701 0.70% 41,492,580
2014-06-10 2014-06-06 1.563 26,278,152 -3,614 0.70% 41,074,370
2014-06-09 2014-06-05 1.577 26,281,766 -62,173 0.70% 41,443,559
2014-06-06 2014-06-04 1.563 26,343,939 +5,783 0.70% 41,177,200
2014-06-05 2014-06-03 1.563 26,338,156 +143,142 0.70% 41,168,160
2014-06-03 2014-05-29 1.563 26,195,014 -7,229 0.69% 40,944,421
2014-05-29 2014-05-27 1.563 26,202,243 +115,670 0.69% 40,955,720
2014-05-28 2014-05-26 1.577 26,086,573 +65,065 0.69% 41,135,761
2014-05-22 2014-05-20 1.522 26,021,508 -108,441 0.69% 39,593,400
2014-05-21 2014-05-19 1.522 26,129,949 +1,446 0.69% 39,758,400
2014-05-20 2014-05-16 1.522 26,128,503 +14,459 0.69% 39,756,200
2014-05-19 2014-05-15 1.494 26,114,044 -342,674 0.69% 39,011,760
2014-05-16 2014-05-14 1.508 26,456,718 -1,171,163 0.70% 39,889,640
2014-05-15 2014-05-13 1.508 27,627,881 -944,160 0.73% 41,655,440
2014-05-14 2014-05-12 1.508 28,572,041 -939,099 0.76% 43,078,980
2014-05-13 2014-05-09 1.549 29,511,140 -1,239,842 0.78% 45,719,520
2014-05-12 2014-05-08 1.549 30,750,982 +72,294 0.81% 47,640,319
2014-05-09 2014-05-07 1.591 30,678,688 -93,983 0.81% 48,801,399
2014-05-08 2014-05-05 1.535 30,772,671 -216,882 0.81% 47,248,261
2014-05-05 2014-04-30 1.535 30,989,553 +7,230 0.82% 47,581,260
2014-05-02 2014-04-29 1.549 30,982,323 -72,294 0.82% 47,998,720
2014-04-29 2014-04-25 1.591 31,054,617 +72,294 0.82% 49,399,400
2014-04-28 2014-04-24 1.577 30,982,323 -216,882 0.82% 48,855,840
2014-04-25 2014-04-23 1.605 31,199,205 -224,112 0.83% 50,060,959
2014-04-17 2014-04-15 1.605 31,423,317 +43,377 0.83% 50,420,560
2014-04-16 2014-04-14 1.577 31,379,940 -101,212 0.83% 49,482,839
2014-04-15 2014-04-11 1.716 31,481,152 +65,065 0.83% 54,030,253
2014-04-14 2014-04-10 1.759 31,416,087 +1,258,322 0.83% 55,255,408
2014-04-11 2014-04-09 1.702 30,157,765 +162,153 0.82% 51,331,200
2014-04-10 2014-04-08 1.688 29,995,612 -141,003 0.81% 50,629,741
2014-04-07 2014-04-03 1.688 30,136,615 +152,989 0.82% 50,867,740
2014-04-04 2014-04-02 1.702 29,983,626 +8,460 0.81% 51,034,800
2014-04-03 2014-04-01 1.645 29,975,166 -19,741 0.81% 49,319,720
2014-04-02 2014-03-31 1.645 29,994,907 -84,601 0.81% 49,352,201
2014-04-01 2014-03-28 1.660 30,079,508 -70,502 0.82% 49,918,049
2014-03-27 2014-03-25 1.674 30,150,010 +7,050 0.82% 50,462,700
2014-03-26 2014-03-24 1.660 30,142,960 +35,251 0.82% 50,023,350
2014-03-25 2014-03-21 1.702 30,107,709 +84,602 0.82% 51,246,000
2014-03-20 2014-03-18 1.674 30,023,107 -70,502 0.82% 50,250,300
2014-03-19 2014-03-17 1.660 30,093,609 +132,543 0.82% 49,941,450
2014-03-18 2014-03-14 1.645 29,961,066 +348,983 0.81% 49,296,520
2014-03-14 2014-03-12 1.674 29,612,083 -70,501 0.80% 49,562,360
2014-03-12 2014-03-10 1.702 29,682,584 -105,753 0.81% 50,522,399
2014-03-11 2014-03-07 1.688 29,788,337 -33,841 0.81% 50,279,880
2014-03-10 2014-03-06 1.702 29,822,178 +43,006 0.81% 50,760,001
2014-03-07 2014-03-05 1.674 29,779,172 -149,463 0.81% 49,842,021
2014-03-06 2014-03-04 1.674 29,928,635 +155,104 0.81% 50,092,180
2014-03-05 2014-03-03 1.688 29,773,531 -13,396 0.81% 50,254,889
2014-03-04 2014-02-28 1.660 29,786,927 +68,387 0.81% 49,432,500
2014-03-03 2014-02-27 1.688 29,718,540 +127,608 0.81% 50,162,070
2014-02-28 2014-02-26 1.702 29,590,932 +28,200 0.80% 50,366,399
2014-02-27 2014-02-25 1.660 29,562,732 -344,753 0.80% 49,060,440
2014-02-26 2014-02-24 1.674 29,907,485 -141,003 0.81% 50,056,781
2014-02-25 2014-02-21 1.688 30,048,488 +76,142 0.82% 50,718,990
2014-02-24 2014-02-20 1.730 29,972,346 -3,525 0.81% 51,865,860
2014-02-21 2014-02-19 1.801 29,975,871 -92,357 0.81% 53,997,860
2014-02-20 2014-02-18 1.787 30,068,228 +14,100 0.82% 53,737,740
2014-02-18 2014-02-14 1.844 30,054,128 -19,740 0.82% 55,417,700
2014-02-17 2014-02-13 1.759 30,073,868 -107,163 0.82% 52,894,679
2014-02-14 2014-02-12 1.773 30,181,031 +477,296 0.82% 53,511,250
2014-02-13 2014-02-11 1.716 29,703,735 -148,758 0.81% 50,979,720
2014-02-12 2014-02-10 1.631 29,852,493 +70,501 0.81% 48,694,450
2014-02-11 2014-02-07 1.617 29,781,992 +660,600 0.81% 48,157,021
2014-02-10 2014-02-06 1.645 29,121,392 +42,301 0.79% 47,914,961
2014-02-07 2014-02-05 1.603 29,079,091 +70,502 0.79% 46,607,980
2014-02-06 2014-02-04 1.603 29,008,589 +305,272 0.79% 46,494,980
2014-02-05 2014-01-30 1.674 28,703,317 +712,066 0.78% 48,041,340
2014-02-04 2014-01-28 1.745 27,991,251 -97,292 0.76% 48,834,690
2014-01-29 2014-01-27 1.801 28,088,543 +486,461 0.76% 50,598,070
2014-01-27 2014-01-23 1.943 27,602,082 +2,115 0.75% 53,636,870
2014-01-24 2014-01-22 1.943 27,599,967 +49,351 0.75% 53,632,760
2014-01-23 2014-01-21 1.915 27,550,616 +2,115 0.75% 52,755,300
2014-01-21 2014-01-17 1.972 27,548,501 +40,186 0.75% 54,314,250
2014-01-20 2014-01-16 1.986 27,508,315 -71,912 0.75% 54,625,200
2014-01-14 2014-01-10 1.986 27,580,227 +28,201 0.75% 54,768,001
2014-01-13 2014-01-09 1.972 27,552,026 +211,505 0.75% 54,321,200
2014-01-10 2014-01-08 2.043 27,340,521 -528,762 0.74% 55,843,200
2014-01-07 2014-01-03 1.972 27,869,283 -2,820 0.76% 54,946,700
2014-01-06 2014-01-02 2.000 27,872,103 +208,684 0.76% 55,742,939
2013-12-27 2013-12-20 1.972 27,663,419 +13,396 0.75% 54,540,821
2013-12-20 2013-12-18 2.014 27,650,023 -212,210 0.75% 55,690,980
2013-12-19 2013-12-17 2.028 27,862,233 +69,797 0.76% 56,513,600
2013-12-18 2013-12-16 2.043 27,792,436 -313,733 0.75% 56,766,239
2013-12-17 2013-12-13 2.028 28,106,169 +282,007 0.76% 57,008,381
2013-12-16 2013-12-12 2.057 27,824,162 +239,705 0.76% 57,225,700
2013-12-13 2013-12-11 2.043 27,584,457 +404,679 0.75% 56,341,440
2013-12-12 2013-12-10 2.128 27,179,778 +49,352 0.74% 57,828,001
2013-12-11 2013-12-09 2.142 27,130,426 -6,346 0.74% 58,107,819
2013-12-10 2013-12-06 2.213 27,136,772 +28,201 0.74% 60,045,961
2013-12-06 2013-12-04 2.269 27,108,571 +7,050 0.74% 61,521,600
2013-12-03 2013-11-29 2.227 27,101,521 +42,301 0.74% 60,352,370
2013-12-02 2013-11-28 2.369 27,059,220 -342,638 0.73% 64,096,270
2013-11-29 2013-11-27 2.440 27,401,858 -42,301 0.74% 66,851,241
2013-11-28 2013-11-26 2.440 27,444,159 -9,870 0.75% 66,954,441
2013-11-27 2013-11-25 2.397 27,454,029 -50,761 0.75% 65,810,290
2013-11-25 2013-11-21 2.355 27,504,790 -14,100 0.75% 64,761,580
2013-11-22 2013-11-20 2.397 27,518,890 -585,164 0.75% 65,965,769
2013-11-21 2013-11-19 2.269 28,104,054 -45,121 0.76% 63,780,801
2013-11-20 2013-11-18 2.284 28,149,175 -204,454 0.76% 64,282,471
2013-11-19 2013-11-15 2.241 28,353,629 -40,186 0.77% 63,542,859
2013-11-18 2013-11-14 2.213 28,393,815 -831,214 0.77% 62,827,440
2013-11-15 2013-11-13 2.142 29,225,029 -121,968 0.79% 62,594,030
2013-11-13 2013-11-11 2.199 29,346,997 -77,552 0.80% 64,520,300
2013-11-12 2013-11-08 2.184 29,424,549 -590,098 0.80% 64,273,441
2013-11-08 2013-11-06 2.284 30,014,647 +284,826 0.82% 68,542,530
2013-11-07 2013-11-05 2.184 29,729,821 +306,682 0.81% 64,940,261
2013-11-06 2013-11-04 2.156 29,423,139 -14,100 0.80% 63,435,681
2013-11-04 2013-10-31 2.128 29,437,239 +6,345 0.80% 62,631,000
2013-11-01 2013-10-30 2.142 29,430,894 +4,935 0.80% 63,034,951
2013-10-31 2013-10-29 2.113 29,425,959 +4,230 0.80% 62,189,621
2013-10-29 2013-10-25 2.142 29,421,729 -2,115 0.80% 63,015,321
2013-10-25 2013-10-23 2.156 29,423,844 -201,634 0.80% 63,437,201
2013-10-24 2013-10-22 2.170 29,625,478 -14,100 0.80% 64,292,130
2013-10-23 2013-10-21 2.156 29,639,578 -14,101 0.80% 63,902,319
2013-10-21 2013-10-17 2.128 29,653,679 -42,301 0.81% 63,091,500
2013-10-18 2013-10-16 2.128 29,695,980 +7,050 0.81% 63,181,501
2013-10-17 2013-10-15 2.071 29,688,930 -77,551 0.81% 61,482,061
2013-10-15 2013-10-10 2.099 29,766,481 +10,575 0.81% 62,487,079
2013-10-11 2013-10-09 2.156 29,755,906 +43,711 0.81% 64,153,120
2013-10-10 2013-10-08 2.071 29,712,195 -40,186 0.81% 61,530,240
2013-10-09 2013-10-07 1.972 29,752,381 -210,800 0.81% 58,659,390
2013-10-02 2013-09-27 2.057 29,963,181 -18,330 0.81% 61,625,000
2013-09-27 2013-09-25 2.071 29,981,511 +72,616 0.81% 62,087,960
2013-09-26 2013-09-24 2.057 29,908,895 +99,408 0.81% 61,513,351
2013-09-25 2013-09-23 2.085 29,809,487 -7,755 0.81% 62,154,539
2013-09-19 2013-09-17 2.028 29,817,242 +35,250 0.81% 60,478,989
2013-09-18 2013-09-16 2.057 29,781,992 +133,248 0.81% 61,252,351
2013-09-17 2013-09-13 2.057 29,648,744 -28,200 0.80% 60,978,301
2013-09-16 2013-09-12 2.014 29,676,944 -105,753 0.81% 59,773,479
2013-09-13 2013-09-11 2.043 29,782,697 -54,991 0.81% 60,831,361
2013-09-11 2013-09-09 2.057 29,837,688 -56,401 0.81% 61,366,900
2013-09-10 2013-09-06 2.014 29,894,089 -528,762 0.81% 60,210,840
2013-09-04 2013-09-02 2.014 30,422,851 +14,100 0.83% 61,275,839
2013-09-03 2013-08-30 2.071 30,408,751 +524,532 0.82% 62,972,720
2013-08-30 2013-08-28 1.943 29,884,219 +7,050 0.81% 58,071,560
2013-08-28 2013-08-26 2.026 29,877,169 +590,634 0.81% 60,540,000
2013-08-27 2013-08-23 2.026 29,286,535 -6,909 0.81% 59,343,201
2013-08-26 2013-08-22 1.997 29,293,444 -2,073 0.81% 58,509,240
2013-08-23 2013-08-21 1.997 29,295,517 +20,728 0.81% 58,513,381
2013-08-22 2013-08-20 1.997 29,274,789 -165,820 0.81% 58,471,980
2013-08-20 2013-08-16 2.041 29,440,609 +20,728 0.81% 60,081,510
2013-08-19 2013-08-15 2.041 29,419,881 -20,037 0.81% 60,039,209
2013-08-16 2013-08-13 2.084 29,439,918 -1,382 0.81% 61,358,400
2013-08-15 2013-08-12 2.026 29,441,300 -549,969 0.81% 59,656,801
2013-08-09 2013-08-07 1.983 29,991,269 -55,273 0.83% 59,468,961
2013-08-06 2013-08-02 2.026 30,046,542 +34,546 0.83% 60,883,200
2013-08-01 2013-07-30 1.925 30,011,996 -691 0.83% 57,772,540
2013-07-31 2013-07-29 1.911 30,012,687 +6,909 0.83% 57,339,480
2013-07-30 2013-07-26 1.954 30,005,778 -9,673 0.83% 58,629,150
2013-07-29 2013-07-25 1.997 30,015,451 -172,729 0.83% 59,951,341
2013-07-25 2013-07-23 1.824 30,188,180 +10,364 0.83% 55,053,181
2013-07-24 2013-07-22 1.824 30,177,816 +6,909 0.83% 55,034,280
2013-07-22 2013-07-18 1.896 30,170,907 -4,836 0.83% 57,205,081
2013-07-18 2013-07-16 1.882 30,175,743 +13,818 0.83% 56,777,500
2013-07-12 2013-07-10 1.737 30,161,925 +691 0.83% 52,386,000
2013-07-11 2013-07-09 1.751 30,161,234 +69,092 0.83% 52,821,340
2013-07-10 2013-07-08 1.795 30,092,142 -13,819 0.83% 54,006,959
2013-07-05 2013-07-03 1.824 30,105,961 -83,600 0.83% 54,903,241
2013-07-03 2013-06-28 1.737 30,189,561 +8,291 0.83% 52,433,999
2013-07-02 2013-06-27 1.737 30,181,270 +34,545 0.83% 52,419,599
2013-06-28 2013-06-26 1.737 30,146,725 -46,982 0.83% 52,359,601
2013-06-27 2013-06-25 1.693 30,193,707 +189,311 0.83% 51,130,170
2013-06-26 2013-06-24 1.693 30,004,396 +361,349 0.82% 50,809,590
2013-06-25 2013-06-21 1.780 29,643,047 +34,546 0.81% 52,771,920
2013-06-19 2013-06-17 1.911 29,608,501 -16,582 0.81% 56,567,279
2013-06-18 2013-06-14 1.882 29,625,083 +69,091 0.81% 55,741,399
2013-06-17 2013-06-13 1.867 29,555,992 -311,603 0.81% 55,183,620
2013-06-14 2013-06-11 1.968 29,867,595 +33,855 0.82% 58,791,441
2013-06-10 2013-06-06 1.954 29,833,740 +218,329 0.82% 58,293,000
2013-06-07 2013-06-05 2.041 29,615,411 +69,092 0.81% 60,438,241
2013-06-06 2013-06-04 2.099 29,546,319 +97,419 0.81% 62,007,800
2013-06-05 2013-06-03 2.099 29,448,900 -59,419 0.81% 61,803,350
2013-06-03 2013-05-30 2.229 29,508,319 -236,984 0.81% 65,771,861
2013-05-31 2013-05-29 2.200 29,745,303 +134,729 0.82% 65,439,041
2013-05-30 2013-05-28 2.142 29,610,574 -142,329 0.81% 63,428,360
2013-05-29 2013-05-27 2.142 29,752,903 +13,819 0.82% 63,733,241
2013-05-28 2013-05-24 2.186 29,739,084 -26,255 0.82% 64,994,929
2013-05-27 2013-05-23 2.171 29,765,339 +57,346 0.82% 64,621,500
2013-05-24 2013-05-22 2.272 29,707,993 +60,109 0.82% 67,506,860
2013-05-23 2013-05-21 2.287 29,647,884 +192,075 0.81% 67,799,381
2013-05-22 2013-05-20 2.287 29,455,809 +18,655 0.81% 67,360,140
2013-05-20 2013-05-15 2.301 29,437,154 +37,309 0.81% 67,743,539
2013-05-16 2013-05-14 2.301 29,399,845 +88,437 0.81% 67,657,680
2013-05-14 2013-05-10 2.330 29,311,408 +129,893 0.81% 68,302,641
2013-05-10 2013-05-08 2.345 29,181,515 -34,546 0.80% 68,422,319
2013-05-09 2013-05-07 2.330 29,216,061 +20,727 0.80% 68,080,459
2013-05-08 2013-05-06 2.330 29,195,334 +25,564 0.80% 68,032,161
2013-05-07 2013-05-03 2.359 29,169,770 +19,346 0.80% 68,816,970
2013-05-06 2013-05-02 2.374 29,150,424 -19,346 0.80% 69,193,239
2013-05-03 2013-04-30 2.403 29,169,770 +65,637 0.80% 70,083,540
2013-05-02 2013-04-29 2.359 29,104,133 +124,365 0.80% 68,662,120
2013-04-30 2013-04-26 2.345 28,979,768 +290,185 0.80% 67,949,280
2013-04-29 2013-04-25 2.388 28,689,583 +414,549 0.79% 68,514,599
2013-04-26 2013-04-24 2.446 28,275,034 +201,056 0.78% 69,161,560
2013-04-25 2013-04-23 2.461 28,073,978 +59,419 0.77% 69,076,101
2013-04-24 2013-04-22 2.591 28,014,559 -27,636 0.77% 72,579,130
2013-04-23 2013-04-19 2.547 28,042,195 -257,712 0.77% 71,433,119
2013-04-22 2013-04-18 2.461 28,299,907 -13,818 0.78% 69,632,000
2013-04-19 2013-04-17 2.489 28,313,725 +43,527 0.78% 70,485,599
2013-04-18 2013-04-16 2.504 28,270,198 -1,416,377 0.77% 70,786,411
2013-04-17 2013-04-15 2.567 29,686,575 -76,691 0.81% 76,193,653
2013-04-16 2013-04-12 2.537 29,763,266 +391,174 0.81% 75,517,454
2013-04-12 2013-04-10 2.464 29,372,092 -53,865 0.81% 72,371,040
2013-04-11 2013-04-09 2.376 29,425,957 -355,236 0.82% 69,914,340
2013-04-10 2013-04-08 2.347 29,781,193 -73,638 0.83% 69,884,800
2013-04-09 2013-04-05 2.420 29,854,831 +17,046 0.82% 72,246,899
2013-04-08 2013-04-03 2.581 29,837,785 -136,367 0.82% 77,019,359
2013-04-05 2013-04-02 2.625 29,974,152 +135,685 0.83% 78,690,189
2013-04-03 2013-03-28 2.713 29,838,467 -279,553 0.82% 80,959,699
2013-04-02 2013-03-27 2.684 30,118,020 +267,280 0.83% 80,834,761
2013-03-28 2013-03-26 2.596 29,850,740 -1,859,365 0.82% 77,490,599
2013-03-27 2013-03-25 2.523 31,710,105 +20,455 0.87% 79,992,041
2013-03-26 2013-03-22 2.567 31,689,650 -102,275 0.87% 81,334,751
2013-03-25 2013-03-21 2.596 31,791,925 +10,228 0.87% 82,529,790
2013-03-22 2013-03-20 2.581 31,781,697 -345,691 0.87% 82,037,119
2013-03-21 2013-03-19 2.508 32,127,388 -668,198 0.88% 80,573,491
2013-03-20 2013-03-18 2.479 32,795,586 -786,838 0.90% 81,287,310
2013-03-19 2013-03-15 2.493 33,582,424 -1,138,664 0.92% 83,730,100
2013-03-18 2013-03-14 2.508 34,721,088 -2,536,427 0.95% 87,078,329
2013-03-15 2013-03-13 2.479 37,257,515 -75,002 1.02% 92,346,670
2013-03-14 2013-03-12 2.493 37,332,517 -145,913 1.02% 93,080,100
2013-03-13 2013-03-11 2.567 37,478,430 +13,637 1.02% 96,192,251
2013-03-12 2013-03-08 2.552 37,464,793 +12,273 1.02% 95,607,780
2013-03-11 2013-03-07 2.581 37,452,520 -20,455 1.02% 96,675,041
2013-03-08 2013-03-06 2.567 37,472,975 +70,229 1.02% 96,178,250
2013-03-07 2013-03-05 2.493 37,402,746 -81,820 1.02% 93,255,200
2013-03-06 2013-03-04 2.464 37,484,566 +27,955 1.02% 92,359,680
2013-03-05 2013-03-01 2.479 37,456,611 +21,137 1.02% 92,840,151
2013-03-04 2013-02-28 2.479 37,435,474 -17,046 1.02% 92,787,760
2013-03-01 2013-02-27 2.435 37,452,520 +218,187 1.02% 91,182,141
2013-02-28 2013-02-26 2.405 37,234,333 +66,820 1.02% 89,558,761
2013-02-27 2013-02-25 2.420 37,167,513 +15,682 1.02% 89,943,151
2013-02-26 2013-02-22 2.420 37,151,831 -53,183 1.01% 89,905,201
2013-02-25 2013-02-21 2.464 37,205,014 +69,548 1.02% 91,670,881
2013-02-22 2013-02-20 2.567 37,135,466 +5,454 1.01% 95,311,999
2013-02-21 2013-02-19 2.581 37,130,012 +300,008 1.01% 95,842,561
2013-02-20 2013-02-18 2.596 36,830,004 -192,960 1.01% 95,608,319
2013-02-19 2013-02-15 2.552 37,022,964 -8,182 1.01% 94,480,261
2013-02-15 2013-02-08 2.405 37,031,146 -10,227 1.01% 89,070,041
2013-02-14 2013-02-07 2.376 37,041,373 +12,273 1.01% 88,008,119
2013-02-07 2013-02-05 2.435 37,029,100 -6,819 1.01% 90,151,280
2013-02-05 2013-02-01 2.523 37,035,919 -84,547 1.01% 93,426,961
2013-02-04 2013-01-31 2.464 37,120,466 +13,637 1.01% 91,462,560
2013-02-01 2013-01-30 2.537 37,106,829 +19,773 1.01% 94,150,059
2013-01-31 2013-01-29 2.508 37,087,056 -88,639 1.01% 93,012,030
2013-01-30 2013-01-28 2.464 37,175,695 +13,637 1.02% 91,598,641
2013-01-29 2013-01-25 2.464 37,162,058 -60,683 1.01% 91,565,040
2013-01-28 2013-01-24 2.464 37,222,741 +454,784 1.02% 91,714,559
2013-01-25 2013-01-23 2.625 36,767,957 +130,230 1.00% 96,525,749
2013-01-23 2013-01-21 2.699 36,637,727 -240,688 1.00% 98,870,560
2013-01-22 2013-01-18 2.640 36,878,415 -34,091 1.01% 97,356,601
2013-01-21 2013-01-17 2.611 36,912,506 -56,593 1.01% 96,363,859
2013-01-18 2013-01-16 2.640 36,969,099 -205,914 1.01% 97,596,001
2013-01-17 2013-01-15 2.581 37,175,013 +133,640 1.02% 95,958,720
2013-01-16 2013-01-14 2.640 37,041,373 -106,366 1.01% 97,786,799
2013-01-15 2013-01-11 2.567 37,147,739 +113,184 1.01% 95,343,499
2013-01-14 2013-01-10 2.684 37,034,555 +2,046 1.01% 99,398,280
2013-01-11 2013-01-09 2.728 37,032,509 -101,594 1.01% 101,022,179
2013-01-10 2013-01-08 2.728 37,134,103 -201,823 1.01% 101,299,321
2013-01-09 2013-01-07 2.801 37,335,926 +116,594 1.02% 104,587,780
2013-01-08 2013-01-04 2.757 37,219,332 -154,777 1.02% 102,623,559
2013-01-07 2013-01-03 2.640 37,374,109 -384,555 1.02% 98,665,201
2013-01-04 2013-01-02 2.435 37,758,664 -108,412 1.03% 91,927,481
2013-01-03 2012-12-31 2.317 37,867,076 -21,818 1.03% 87,748,461
2013-01-02 2012-12-27 2.317 37,888,894 +197,732 1.03% 87,799,019
2012-12-28 2012-12-24 2.376 37,691,162 +170,459 1.03% 89,551,980
2012-12-27 2012-12-20 2.435 37,520,703 +284,325 1.02% 91,348,139
2012-12-21 2012-12-19 2.464 37,236,378 -15,000 1.02% 91,748,160
2012-12-20 2012-12-18 2.361 37,251,378 +214,096 1.02% 87,960,739
2012-12-19 2012-12-17 2.347 37,037,282 -32,046 1.01% 86,912,000
2012-12-18 2012-12-14 2.347 37,069,328 +100,911 1.01% 86,987,199
2012-12-17 2012-12-13 2.303 36,968,417 +20,455 1.01% 85,123,830
2012-12-14 2012-12-12 2.303 36,947,962 -6,818 1.01% 85,076,730
2012-12-13 2012-12-11 2.317 36,954,780 +109,093 1.01% 85,634,420
2012-12-12 2012-12-10 2.303 36,845,687 -281,597 1.01% 84,841,231
2012-12-11 2012-12-07 2.288 37,127,284 +38,182 1.01% 84,945,119
2012-12-10 2012-12-06 2.171 37,089,102 -5,454 1.01% 80,506,081
2012-12-07 2012-12-05 2.156 37,094,556 -69,548 1.01% 79,973,879
2012-12-06 2012-12-04 2.112 37,164,104 -1,317,987 1.01% 78,488,641
2012-12-05 2012-12-03 2.141 38,482,091 -1,513,674 1.05% 82,400,940
2012-12-04 2012-11-30 2.200 39,995,765 -27,273 1.09% 87,988,501
2012-12-03 2012-11-29 2.200 40,023,038 +158,867 1.09% 88,048,500
2012-11-30 2012-11-28 2.185 39,864,171 -77,729 1.09% 87,114,341
2012-11-29 2012-11-27 2.200 39,941,900 -63,410 1.09% 87,870,001
2012-11-28 2012-11-26 2.244 40,005,310 +137,730 1.09% 89,769,689
2012-11-27 2012-11-23 2.317 39,867,580 -56,592 1.09% 92,384,181
2012-11-26 2012-11-22 2.244 39,924,172 -288,416 1.09% 89,587,620
2012-11-23 2012-11-21 2.185 40,212,588 +104,321 1.10% 87,875,729
2012-11-22 2012-11-20 2.185 40,108,267 -669,563 1.10% 87,647,759
2012-11-21 2012-11-19 2.215 40,777,830 +61,366 1.11% 90,307,061
2012-11-20 2012-11-16 2.288 40,716,464 +59,319 1.11% 93,156,959
2012-11-19 2012-11-15 2.259 40,657,145 -136,367 1.11% 91,828,661
2012-11-16 2012-11-14 2.288 40,793,512 -198,414 1.11% 93,333,241
2012-11-15 2012-11-13 2.185 40,991,926 -23,864 1.12% 89,578,801
2012-11-14 2012-11-12 2.259 41,015,790 +61,365 1.12% 92,638,700
2012-11-13 2012-11-09 2.288 40,954,425 -156,140 1.12% 93,701,400
2012-11-12 2012-11-08 2.229 41,110,565 +383,873 1.12% 91,646,880
2012-11-09 2012-11-07 2.391 40,726,692 -231,824 1.11% 97,361,530
2012-11-08 2012-11-06 2.332 40,958,516 -708,426 1.12% 95,512,890
2012-11-07 2012-11-05 2.347 41,666,942 +85,911 1.14% 97,775,999
2012-11-06 2012-11-02 2.405 41,581,031 +188,868 1.14% 100,013,759
2012-11-05 2012-11-01 2.376 41,392,163 +61,365 1.13% 98,345,340
2012-11-02 2012-10-31 2.288 41,330,798 +245,461 1.13% 94,562,520
2012-10-30 2012-10-26 2.229 41,085,337 -131,594 1.12% 91,590,640
2012-10-29 2012-10-25 2.332 41,216,931 +110,457 1.13% 96,115,499
2012-10-26 2012-10-24 2.420 41,106,474 -162,959 1.12% 99,475,200
2012-10-25 2012-10-22 2.273 41,269,433 +127,504 1.13% 93,816,851
2012-10-24 2012-10-19 2.259 41,141,929 -278,189 1.12% 92,923,599
2012-10-22 2012-10-18 2.303 41,420,118 -398,874 1.13% 95,374,360
2012-10-19 2012-10-17 2.200 41,818,992 -96,138 1.14% 91,999,501
2012-10-18 2012-10-16 2.141 41,915,130 -272,734 1.14% 89,752,039
2012-10-17 2012-10-15 2.127 42,187,864 -231,143 1.15% 89,717,299
2012-10-16 2012-10-12 2.083 42,419,007 +75,684 1.16% 88,342,461
2012-10-15 2012-10-11 2.053 42,343,323 -64,774 1.16% 86,942,800
2012-10-12 2012-10-10 2.039 42,408,097 -165,004 1.16% 86,453,830
2012-10-11 2012-10-09 2.039 42,573,101 +278,188 1.16% 86,790,209
2012-10-10 2012-10-08 2.097 42,294,913 -75,001 1.16% 88,704,331
2012-10-09 2012-10-05 2.156 42,369,914 +262,506 1.16% 91,347,269
2012-10-08 2012-10-04 2.112 42,107,408 +713,200 1.15% 88,928,640
2012-10-04 2012-09-28 2.009 41,394,208 +139,094 1.13% 83,172,699
2012-09-28 2012-09-26 1.951 41,255,114 +47,728 1.13% 80,472,980
2012-09-27 2012-09-25 2.009 41,207,386 +34,092 1.13% 82,797,321
2012-09-25 2012-09-21 2.053 41,173,294 +49,092 1.12% 84,540,400
2012-09-21 2012-09-19 2.097 41,124,202 -454,784 1.12% 86,249,021
2012-09-20 2012-09-18 2.112 41,578,986 -786,156 1.14% 87,812,641
2012-09-19 2012-09-17 2.185 42,365,142 -90,002 1.16% 92,579,661
2012-09-18 2012-09-14 2.156 42,455,144 -128,185 1.16% 91,531,020
2012-09-17 2012-09-13 2.112 42,583,329 -87,275 1.16% 89,933,760
2012-09-14 2012-09-12 2.127 42,670,604 +292,508 1.17% 90,743,901
2012-09-13 2012-09-11 2.127 42,378,096 +361,372 1.16% 90,121,849
2012-09-12 2012-09-10 2.141 42,016,724 -8,182 1.15% 89,969,580
2012-09-11 2012-09-07 2.097 42,024,906 +287,053 1.15% 88,138,050
2012-09-10 2012-09-06 1.951 41,737,853 +150,003 1.14% 81,414,619
2012-09-07 2012-09-05 1.980 41,587,850 +1,350,034 1.14% 82,341,901
2012-09-06 2012-09-04 1.995 40,237,816 +355,236 1.10% 80,259,040
2012-09-05 2012-09-03 2.039 39,882,580 +23,864 1.09% 81,305,270
2012-09-04 2012-08-31 2.009 39,858,716 +40,910 1.09% 80,087,460
2012-09-03 2012-08-30 1.980 39,817,806 +34,092 1.09% 78,837,301
2012-08-31 2012-08-29 2.039 39,783,714 -1,364 1.09% 81,103,720
2012-08-30 2012-08-28 2.175 39,785,078 +319,781 1.09% 86,516,838
2012-08-29 2012-08-27 2.130 39,465,297 +888,962 1.08% 84,045,824
2012-08-28 2012-08-24 2.205 38,576,335 -28,672 1.08% 85,045,379
2012-08-27 2012-08-23 2.235 38,605,007 +106,686 1.08% 86,266,529
2012-08-24 2012-08-22 2.085 38,498,321 -146,694 1.08% 80,254,429
2012-08-23 2012-08-21 2.100 38,645,015 +225,375 1.08% 81,139,801
2012-08-22 2012-08-20 1.920 38,419,640 -516,761 1.07% 73,752,319
2012-08-21 2012-08-17 1.935 38,936,401 -4,001 1.09% 75,328,260
2012-08-20 2012-08-16 1.920 38,940,402 +557,435 1.09% 74,752,001
2012-08-17 2012-08-15 1.785 38,382,967 -57,344 1.07% 68,501,160
2012-08-16 2012-08-14 1.815 38,440,311 -338,061 1.07% 69,756,500
2012-08-14 2012-08-10 1.830 38,778,372 +66,679 1.08% 70,951,540
2012-08-13 2012-08-09 1.845 38,711,693 +216,706 1.08% 71,410,109
2012-08-10 2012-08-08 1.905 38,494,987 +52,009 1.08% 73,319,639
2012-08-09 2012-08-07 1.935 38,442,978 +179,366 1.07% 74,373,660
2012-08-08 2012-08-06 1.905 38,263,612 +12,002 1.07% 72,878,950
2012-08-07 2012-08-03 1.875 38,251,610 +516,761 1.07% 71,708,750
2012-08-06 2012-08-02 1.830 37,734,849 +231,375 1.05% 69,042,239
2012-08-03 2012-08-01 1.830 37,503,474 +32,673 1.05% 68,618,900
2012-08-02 2012-07-31 1.815 37,470,801 -23,338 1.05% 67,997,159
2012-08-01 2012-07-30 1.830 37,494,139 +58,011 1.05% 68,601,820
2012-07-31 2012-07-27 1.800 37,436,128 +468,751 1.05% 67,372,799
2012-07-30 2012-07-26 1.755 36,967,377 +44,008 1.03% 64,865,970
2012-07-27 2012-07-25 1.770 36,923,369 +9,335 1.03% 65,342,500
2012-07-26 2012-07-24 1.830 36,914,034 +667 1.03% 67,540,421
2012-07-25 2012-07-23 1.905 36,913,367 -7,335 1.03% 70,307,200
2012-07-24 2012-07-20 1.965 36,920,702 -53,343 1.03% 72,536,011
2012-07-23 2012-07-19 1.950 36,974,045 +11,336 1.03% 72,086,301
2012-07-20 2012-07-18 1.815 36,962,709 +202,703 1.03% 67,075,140
2012-07-19 2012-07-17 1.695 36,760,006 -516,760 1.03% 62,296,900
2012-07-18 2012-07-16 1.950 37,276,766 -184,700 1.04% 72,676,500
2012-07-16 2012-07-12 2.175 37,461,466 +12,669 1.05% 81,463,899
2012-07-13 2012-07-11 2.235 37,448,797 -107,353 1.05% 83,682,869
2012-07-12 2012-07-10 2.220 37,556,150 +648,784 1.05% 83,359,519
2012-07-10 2012-07-06 2.295 36,907,366 -26,671 1.03% 84,687,030
2012-07-09 2012-07-05 2.220 36,934,037 +20,003 1.03% 81,978,679
2012-07-06 2012-07-04 2.190 36,914,034 +20,671 1.03% 80,827,061
2012-07-05 2012-07-03 2.175 36,893,363 +17,336 1.03% 80,228,499
2012-07-04 2012-06-29 2.115 36,876,027 +50,009 1.03% 77,978,640
2012-07-03 2012-06-28 2.175 36,826,018 +33,340 1.03% 80,082,051
2012-06-29 2012-06-27 2.190 36,792,678 +53,343 1.03% 80,561,339
2012-06-28 2012-06-26 2.145 36,739,335 +202,703 1.03% 78,791,569
2012-06-27 2012-06-25 2.205 36,536,632 +2,000 1.02% 80,548,650
2012-06-25 2012-06-21 2.265 36,534,632 +136,025 1.02% 82,735,921
2012-06-22 2012-06-20 2.310 36,398,607 -2,667 1.02% 84,065,520
2012-06-20 2012-06-18 2.250 36,401,274 -33,339 1.02% 81,888,000
2012-06-19 2012-06-15 2.220 36,434,613 -96,685 1.02% 80,870,159
2012-06-18 2012-06-14 2.190 36,531,298 +206,705 1.02% 79,989,021
2012-06-15 2012-06-13 2.280 36,324,593 +186,700 1.01% 82,805,039
2012-06-14 2012-06-12 2.250 36,137,893 -667 1.01% 81,295,500
2012-06-13 2012-06-11 2.310 36,138,560 +18,670 1.01% 83,464,921
2012-06-12 2012-06-08 2.250 36,119,890 -4,000 1.01% 81,255,001
2012-06-08 2012-06-06 2.250 36,123,890 -43,341 1.01% 81,263,999
2012-06-07 2012-06-05 2.175 36,167,231 +75,347 1.01% 78,649,449
2012-06-06 2012-06-04 2.190 36,091,884 +476,753 1.01% 79,026,879
2012-06-05 2012-06-01 2.265 35,615,131 +241,377 0.99% 80,653,629
2012-06-01 2012-05-30 2.340 35,373,754 +20,004 0.99% 82,759,560
2012-05-31 2012-05-29 2.475 35,353,750 -20,004 0.99% 87,484,649
2012-05-29 2012-05-25 2.250 35,373,754 -193,369 0.99% 79,576,500
2012-05-28 2012-05-24 2.325 35,567,123 -20,003 0.99% 82,678,551
2012-05-25 2012-05-23 2.370 35,587,126 +20,003 0.99% 84,326,180
2012-05-24 2012-05-22 2.445 35,567,123 +26,672 0.99% 86,945,831
2012-05-23 2012-05-21 2.385 35,540,451 +76,681 0.99% 84,748,590
2012-05-22 2012-05-18 2.325 35,463,770 +793,477 0.99% 82,438,299
2012-05-21 2012-05-17 2.520 34,670,293 +1,333 0.97% 87,353,280
2012-05-17 2012-05-15 2.625 34,668,960 -189,367 0.97% 90,989,501
2012-05-16 2012-05-14 2.670 34,858,327 +26,004 0.97% 93,054,839
2012-05-15 2012-05-11 2.655 34,832,323 +2,001 0.97% 92,463,031
2012-05-11 2012-05-09 2.745 34,830,322 +26,005 0.97% 95,591,880
2012-05-09 2012-05-07 2.879 34,804,317 +10,668 0.97% 100,218,239
2012-05-08 2012-05-04 2.999 34,793,649 +14,003 0.97% 104,362,001
2012-05-07 2012-05-03 2.939 34,779,646 -340,729 0.97% 102,233,599
2012-05-04 2012-05-02 2.939 35,120,375 +100,018 0.98% 103,235,161
2012-05-03 2012-04-30 2.774 35,020,357 -129,356 0.98% 97,163,851
2012-04-30 2012-04-26 2.759 35,149,713 -107,353 0.98% 96,995,599
2012-04-27 2012-04-25 2.759 35,257,066 -43,341 0.98% 97,291,839
2012-04-26 2012-04-24 2.610 35,300,407 -16,670 0.99% 92,117,339
2012-04-25 2012-04-23 2.655 35,317,077 +54,676 0.99% 93,749,820
2012-04-24 2012-04-20 2.700 35,262,401 +23,338 0.98% 95,191,201
2012-04-23 2012-04-19 2.700 35,239,063 +70,013 0.98% 95,128,200
2012-04-20 2012-04-18 2.745 35,169,050 -28,005 0.98% 96,521,519
2012-04-19 2012-04-17 2.685 35,197,055 +40,674 0.98% 94,486,939
2012-04-18 2012-04-16 2.625 35,156,381 +136,024 0.98% 92,268,749
2012-04-17 2012-04-13 2.670 35,020,357 -210,038 0.98% 93,487,381
2012-04-16 2012-04-12 2.879 35,230,395 -42,007 0.98% 101,445,121
2012-04-13 2012-04-11 2.879 35,272,402 -12,003 0.99% 101,566,079
2012-04-12 2012-04-10 3.121 35,284,405 +104,019 0.99% 110,108,378
2012-04-11 2012-04-05 3.151 35,180,386 +1,065,090 0.98% 110,870,745
2012-04-10 2012-04-03 3.213 34,115,296 -77,030 0.98% 109,622,241
2012-04-05 2012-04-02 3.198 34,192,326 -7,120 0.98% 109,341,541
2012-04-03 2012-03-30 3.198 34,199,446 -51,785 0.98% 109,364,309
2012-04-02 2012-03-29 3.090 34,251,231 +916,594 0.99% 105,825,999
2012-03-30 2012-03-28 3.213 33,334,637 +288,054 0.96% 107,113,760
2012-03-29 2012-03-27 3.352 33,046,583 +12,299 0.95% 110,782,839
2012-03-28 2012-03-26 3.275 33,034,284 +12,946 0.95% 108,189,959
2012-03-27 2012-03-23 3.229 33,021,338 -36,897 0.95% 106,617,170
2012-03-26 2012-03-22 3.321 33,058,235 +156,002 0.95% 109,800,501
2012-03-23 2012-03-21 3.275 32,902,233 +178,011 0.95% 107,757,481
2012-03-22 2012-03-20 3.337 32,724,222 +772,891 0.94% 109,196,641
2012-03-21 2012-03-19 3.368 31,951,331 -309,415 0.92% 107,604,800
2012-03-20 2012-03-16 3.723 32,260,746 +50,490 0.93% 120,109,579
2012-03-19 2012-03-15 3.739 32,210,256 -269,929 0.93% 120,419,201
2012-03-16 2012-03-14 3.553 32,480,185 +244,684 0.93% 115,407,100
2012-03-15 2012-03-13 3.615 32,235,501 +755,413 0.93% 116,529,660
2012-03-14 2012-03-12 3.445 31,480,088 +22,009 0.91% 108,449,361
2012-03-13 2012-03-09 3.460 31,458,079 -163,770 0.90% 108,859,520
2012-03-12 2012-03-08 3.522 31,621,849 -462,828 0.91% 111,380,280
2012-03-09 2012-03-07 3.167 32,084,677 +243,389 0.92% 101,610,299
2012-03-08 2012-03-06 3.151 31,841,288 -350,843 0.92% 100,347,600
2012-03-07 2012-03-05 3.321 32,192,131 -406,512 0.93% 106,923,800
2012-03-06 2012-03-02 3.275 32,598,643 -27,187 0.94% 106,763,200
2012-03-05 2012-03-01 3.074 32,625,830 -260,220 0.94% 100,299,979
2012-03-02 2012-02-29 3.121 32,886,050 +5,179 0.95% 102,624,081
2012-03-01 2012-02-28 3.090 32,880,871 +46,606 0.95% 101,591,999
2012-02-29 2012-02-27 3.151 32,834,265 +695,214 0.94% 103,476,961
2012-02-28 2012-02-24 3.260 32,139,051 -1,406,610 0.92% 104,761,498
2012-02-27 2012-02-23 3.229 33,545,661 +192,252 0.97% 108,310,070
2012-02-24 2012-02-22 3.291 33,353,409 -583,876 0.96% 109,750,379
2012-02-23 2012-02-21 3.028 33,937,285 +74,441 0.98% 102,758,881
2012-02-22 2012-02-20 3.059 33,862,844 -83,503 0.97% 103,579,740
2012-02-21 2012-02-17 3.043 33,946,347 -1,451,274 0.98% 103,310,739
2012-02-20 2012-02-16 3.105 35,397,621 -33,660 1.02% 109,914,840
2012-02-17 2012-02-15 3.012 35,431,281 +36,896 1.02% 106,735,199
2012-02-16 2012-02-14 3.012 35,394,385 -84,150 1.02% 106,624,051
2012-02-15 2012-02-13 2.935 35,478,535 +365,084 1.02% 104,137,099
2012-02-14 2012-02-10 3.028 35,113,451 +2,266,240 1.01% 106,320,200
2012-02-13 2012-02-09 2.966 32,847,211 +1,694,663 0.94% 97,428,480
2012-02-10 2012-02-08 2.873 31,152,548 +24,598 0.90% 89,514,361
2012-02-08 2012-02-06 2.796 31,127,950 +91,919 0.90% 87,039,281
2012-02-07 2012-02-03 2.781 31,036,031 +98,391 0.89% 86,302,799
2012-02-06 2012-02-02 2.781 30,937,640 +41,428 0.89% 86,029,200
2012-02-03 2012-02-01 2.781 30,896,212 +47,901 0.89% 85,914,000
2012-02-02 2012-01-31 2.904 30,848,311 -9,062 0.89% 89,593,280
2012-02-01 2012-01-30 2.935 30,857,373 +10,357 0.89% 90,572,999
2012-01-30 2012-01-26 3.090 30,847,016 -787,779 0.89% 95,307,999
2012-01-27 2012-01-20 2.935 31,634,795 -77,678 0.91% 92,854,899
2012-01-26 2012-01-19 2.966 31,712,473 +792,958 0.91% 94,062,721
2012-01-20 2012-01-18 2.904 30,919,515 -20,714 0.89% 89,800,079
2012-01-19 2012-01-17 2.858 30,940,229 -12,299 0.89% 88,426,299
2012-01-17 2012-01-13 2.827 30,952,528 +194,193 0.89% 87,505,109
2012-01-16 2012-01-12 2.858 30,758,335 -74,440 0.88% 87,906,451
2012-01-13 2012-01-11 2.688 30,832,775 -89,977 0.88% 82,879,679
2012-01-12 2012-01-10 2.673 30,922,752 -295,821 0.89% 82,643,830
2012-01-11 2012-01-09 2.642 31,218,573 -41,428 0.90% 82,469,879
2012-01-10 2012-01-06 2.580 31,260,001 +97,744 0.90% 80,647,639
2012-01-05 2012-01-03 2.456 31,162,257 +80,266 0.89% 76,544,189
2012-01-04 2011-12-30 2.441 31,081,991 -25,892 0.89% 75,866,861
2012-01-03 2011-12-29 2.534 31,107,883 +28,482 0.89% 78,813,480
2011-12-30 2011-12-28 2.518 31,079,401 +38,838 0.88% 78,261,189
2011-12-29 2011-12-23 2.518 31,040,563 -458,944 0.88% 78,163,391
2011-12-28 2011-12-22 2.518 31,499,507 -38,839 0.89% 79,319,060
2011-12-23 2011-12-21 2.642 31,538,346 -324,303 0.89% 83,314,621
2011-12-22 2011-12-20 2.564 31,862,649 -150,177 0.90% 81,710,180
2011-12-21 2011-12-19 2.518 32,012,826 -116,516 0.91% 80,611,651
2011-12-20 2011-12-16 2.503 32,129,342 +349,549 0.91% 80,408,701
2011-12-19 2011-12-15 2.503 31,779,793 +6,473 0.90% 79,533,900
2011-12-16 2011-12-14 2.286 31,773,320 -28,482 0.90% 72,645,800
2011-12-15 2011-12-13 2.379 31,801,802 +186,426 0.90% 75,658,660
2011-12-14 2011-12-12 2.441 31,615,376 +25,893 0.90% 77,168,780
2011-12-13 2011-12-09 2.410 31,589,483 +763,828 0.89% 76,129,559
2011-12-12 2011-12-08 2.534 30,825,655 +31,071 0.87% 78,098,440
2011-12-09 2011-12-07 2.626 30,794,584 +50,490 0.87% 80,874,100
2011-12-07 2011-12-05 2.703 30,744,094 +83,504 0.87% 83,116,251
2011-12-06 2011-12-02 2.673 30,660,590 +331,423 0.87% 81,943,179
2011-12-05 2011-12-01 2.843 30,329,167 +104,218 0.86% 86,211,361
2011-12-02 2011-11-30 2.796 30,224,949 -51,785 0.86% 84,514,329
2011-12-01 2011-11-29 2.765 30,276,734 +356,669 0.86% 83,723,669
2011-11-29 2011-11-25 2.642 29,920,065 +22,008 0.85% 79,039,619
2011-11-28 2011-11-24 2.673 29,898,057 +309,416 0.85% 79,905,241
2011-11-25 2011-11-23 2.873 29,588,641 +464,123 0.84% 85,020,599
2011-11-24 2011-11-22 3.028 29,124,518 +32,365 0.82% 88,186,279
2011-11-23 2011-11-21 3.105 29,092,153 +32,366 0.82% 90,335,430
2011-11-22 2011-11-18 3.105 29,059,787 -12,947 0.82% 90,234,929
2011-11-18 2011-11-16 3.244 29,072,734 -12,946 0.82% 94,317,302
2011-11-17 2011-11-15 3.213 29,085,680 +25,893 0.82% 93,460,641
2011-11-16 2011-11-14 3.244 29,059,787 +32,365 0.82% 94,275,299
2011-11-15 2011-11-11 3.244 29,027,422 -12,946 0.82% 94,170,301
2011-11-14 2011-11-10 3.229 29,040,368 +602,000 0.82% 93,763,670
2011-11-11 2011-11-09 3.538 28,438,368 -11,004 0.81% 100,606,572
2011-11-10 2011-11-08 3.569 28,449,372 -5,826 0.81% 101,524,501
2011-11-09 2011-11-07 3.538 28,455,198 -35,602 0.81% 100,666,111
2011-11-08 2011-11-04 3.460 28,490,800 -161,828 0.81% 98,591,361
2011-11-07 2011-11-03 3.229 28,652,628 +32,366 0.81% 92,511,760
2011-11-04 2011-11-02 3.368 28,620,262 +12,946 0.81% 96,386,519
2011-11-03 2011-11-01 3.167 28,607,316 +77,677 0.81% 90,597,700
2011-11-02 2011-10-31 3.352 28,529,639 +55,022 0.81% 95,640,581
2011-11-01 2011-10-28 3.399 28,474,617 +57,611 0.81% 96,775,800
2011-10-31 2011-10-27 3.553 28,417,006 -258,278 0.80% 100,969,999
2011-10-28 2011-10-26 3.291 28,675,284 -266,692 0.81% 94,356,871
2011-10-27 2011-10-25 3.105 28,941,976 +32,365 0.82% 89,869,109
2011-10-26 2011-10-24 3.121 28,909,611 +27,187 0.82% 90,215,221
2011-10-20 2011-10-18 3.012 28,882,424 +69,263 0.82% 87,007,051
2011-10-19 2011-10-17 3.399 28,813,161 +244,684 0.82% 97,926,399
2011-10-18 2011-10-14 3.198 28,568,477 -58,258 0.81% 91,357,379
2011-10-17 2011-10-13 3.584 28,626,735 +161,828 0.81% 102,599,679
2011-10-14 2011-10-12 3.275 28,464,907 +958,669 0.81% 93,224,879
2011-10-13 2011-10-11 2.997 27,506,238 -258,278 0.78% 82,436,420
2011-10-12 2011-10-10 2.750 27,764,516 +140,467 0.79% 76,347,761
2011-10-11 2011-10-07 2.657 27,624,049 +277,697 0.78% 73,401,001
2011-10-10 2011-10-06 2.395 27,346,352 -64,731 0.77% 65,481,300
2011-10-07 2011-10-04 2.225 27,411,083 +687,446 0.78% 60,978,240
2011-10-06 2011-10-03 2.410 26,723,637 +143,056 0.76% 64,403,039
2011-10-04 2011-09-30 2.518 26,580,581 +38,191 0.75% 66,932,689
2011-10-03 2011-09-28 2.642 26,542,390 -172,832 0.75% 70,116,840
2011-09-30 2011-09-27 2.703 26,715,222 -220,734 0.76% 72,224,249
2011-09-28 2011-09-26 2.472 26,935,956 +69,910 0.76% 66,579,200
2011-09-27 2011-09-23 2.642 26,866,046 +104,217 0.76% 70,971,840
2011-09-26 2011-09-22 2.657 26,761,829 +85,445 0.76% 71,109,960
2011-09-23 2011-09-21 2.982 26,676,384 +13,594 0.76% 79,537,231
2011-09-22 2011-09-20 3.105 26,662,790 -7,121 0.76% 82,791,900
2011-09-21 2011-09-19 3.244 26,669,911 -62,789 0.76% 86,522,101
2011-09-20 2011-09-16 3.445 26,732,700 +1,295 0.76% 92,094,541
2011-09-19 2011-09-15 3.244 26,731,405 -32,366 0.76% 86,721,599
2011-09-16 2011-09-14 3.198 26,763,771 +276,402 0.76% 85,586,221
2011-09-15 2011-09-12 3.306 26,487,369 +12,947 0.75% 87,566,662
2011-09-14 2011-09-09 3.522 26,474,422 -22,009 0.75% 93,249,719
2011-09-12 2011-09-08 3.507 26,496,431 -90,624 0.75% 92,917,910
2011-09-09 2011-09-07 3.476 26,587,055 +16,183 0.75% 92,414,251
2011-09-08 2011-09-06 3.476 26,570,872 +25,245 0.75% 92,358,001
2011-09-07 2011-09-05 3.584 26,545,627 +754,766 0.75% 95,140,881
2011-09-06 2011-09-02 3.754 25,790,861 +567,693 0.73% 96,818,492
2011-09-05 2011-09-01 3.847 25,223,168 +181,895 0.71% 97,025,341
2011-09-02 2011-08-31 3.847 25,041,273 +367,673 0.71% 96,325,650
2011-09-01 2011-08-30 3.908 24,673,600 +198,725 0.70% 96,436,011
2011-08-31 2011-08-29 3.924 24,474,875 +323,656 0.69% 96,037,401
2011-08-30 2011-08-26 3.831 24,151,219 -1,294 0.68% 92,528,801
2011-08-29 2011-08-25 3.908 24,152,513 +99,686 0.68% 94,399,359
2011-08-26 2011-08-24 3.939 24,052,827 +2,589 0.68% 94,752,899
2011-08-25 2011-08-23 4.048 24,050,238 +9,710 0.68% 97,343,480
2011-08-24 2011-08-22 3.785 24,040,528 -49,196 0.68% 90,990,549
2011-08-23 2011-08-19 3.970 24,089,724 +33,660 0.68% 95,642,550
2011-08-22 2011-08-18 4.310 24,056,064 +9,710 0.68% 103,684,771
2011-08-19 2011-08-17 4.326 24,046,354 +143,703 0.68% 104,014,399
2011-08-18 2011-08-16 4.326 23,902,651 -7,768 0.68% 103,392,801
2011-08-17 2011-08-15 4.727 23,910,419 -142,408 0.68% 113,030,282
2011-08-16 2011-08-12 4.496 24,052,827 +3,236 0.68% 108,129,779
2011-08-15 2011-08-11 4.496 24,049,591 +78,972 0.68% 108,115,231
2011-08-12 2011-08-10 4.496 23,970,619 +46,607 0.68% 107,760,212
2011-08-11 2011-08-09 4.480 23,924,012 +4,531 0.68% 107,181,099
2011-08-10 2011-08-08 4.635 23,919,481 -802,667 0.68% 110,856,000
2011-08-09 2011-08-05 4.727 24,722,148 +97,744 0.70% 116,867,519
2011-08-08 2011-08-04 4.959 24,624,404 +963,201 0.70% 122,111,610
2011-08-05 2011-08-03 5.113 23,661,203 +819,497 0.67% 120,990,428
2011-08-04 2011-08-02 5.438 22,841,706 -6,473 0.65% 124,210,239
2011-08-03 2011-08-01 5.546 22,848,179 -97,097 0.65% 126,716,229
2011-08-02 2011-07-29 5.747 22,945,276 -17,478 0.65% 131,862,840
2011-08-01 2011-07-28 5.778 22,962,754 +51,138 0.65% 132,672,763
2011-07-29 2011-07-27 5.901 22,911,616 -334,660 0.65% 135,208,901
2011-07-28 2011-07-26 5.500 23,246,276 -293,880 0.66% 127,846,719
2011-07-25 2011-07-21 5.407 23,540,156 +52,432 0.67% 127,281,000
2011-07-22 2011-07-20 5.345 23,487,724 +91,271 0.67% 125,546,102
2011-07-21 2011-07-19 5.422 23,396,453 +265,398 0.66% 126,865,442
2011-07-20 2011-07-18 5.500 23,131,055 -260,219 0.66% 127,213,042
2011-07-19 2011-07-15 5.546 23,391,274 -20,067 0.66% 129,728,239
2011-07-18 2011-07-14 5.345 23,411,341 +286,112 0.66% 125,137,821
2011-07-15 2011-07-13 5.330 23,125,229 -205,198 0.65% 123,251,251
2011-07-14 2011-07-12 5.422 23,330,427 +203,256 0.66% 126,507,421
2011-07-13 2011-07-11 5.592 23,127,171 +1,942 0.65% 129,335,361
2011-07-12 2011-07-08 5.685 23,125,229 -13,593 0.65% 131,468,001
2011-07-11 2011-07-07 5.608 23,138,822 -829,855 0.66% 129,757,978
2011-07-08 2011-07-06 5.917 23,968,677 +22,656 0.68% 141,817,242
2011-07-07 2011-07-05 6.102 23,946,021 +194,841 0.68% 146,122,351
2011-07-06 2011-07-04 6.025 23,751,180 +334,013 0.67% 143,098,801
2011-07-05 2011-06-30 5.994 23,417,167 +47,901 0.66% 140,362,882
2011-07-04 2011-06-29 6.210 23,369,266 -43,370 0.66% 145,130,043
2011-06-30 2011-06-28 6.071 23,412,636 -420,752 0.66% 142,144,173
2011-06-29 2011-06-27 6.087 23,833,388 +357,963 0.67% 145,066,857
2011-06-28 2011-06-24 6.349 23,475,425 -82,208 0.66% 149,053,261
2011-06-24 2011-06-22 6.318 23,557,633 +1,294 0.67% 148,847,367
2011-06-23 2011-06-21 6.272 23,556,339 -204,550 0.67% 147,747,461
2011-06-22 2011-06-20 6.056 23,760,889 -207,140 0.67% 143,891,437
2011-06-21 2011-06-17 6.040 23,968,029 -140,467 0.68% 144,775,568
2011-06-20 2011-06-16 6.009 24,108,496 -100,334 0.68% 144,879,159
2011-06-17 2011-06-15 5.963 24,208,830 -150,823 0.69% 144,360,143
2011-06-16 2011-06-14 5.994 24,359,653 -282,876 0.69% 146,012,158
2011-06-15 2011-06-13 6.025 24,642,529 -457,649 0.70% 148,469,102
2011-06-14 2011-06-10 6.025 25,100,178 -121,048 0.71% 151,226,397
2011-06-13 2011-06-09 6.195 25,221,226 +33,660 0.71% 156,241,631
2011-06-10 2011-06-08 6.272 25,187,566 -267,987 0.71% 157,978,663
2011-06-09 2011-06-07 6.473 25,455,553 -425,284 0.72% 164,771,751
2011-06-08 2011-06-03 6.473 25,880,837 -434,346 0.73% 167,524,580
2011-06-07 2011-06-02 6.427 26,315,183 +44,664 0.75% 169,116,477
2011-06-03 2011-06-01 6.411 26,270,519 +507,493 0.74% 168,423,600
2011-06-02 2011-05-31 6.118 25,763,026 +609,121 0.73% 157,607,999
2011-06-01 2011-05-30 5.994 25,153,905 +22,008 0.71% 150,772,918
2011-05-31 2011-05-27 6.025 25,131,897 -550,215 0.71% 151,417,502
2011-05-30 2011-05-26 6.226 25,682,112 +432,404 0.77% 159,890,249
2011-05-27 2011-05-25 5.979 25,249,708 -33,012 0.75% 150,957,093
2011-05-26 2011-05-24 6.025 25,282,720 +1,941 0.75% 152,326,197
2011-05-25 2011-05-23 6.009 25,280,779 +330,130 0.75% 151,923,953
2011-05-24 2011-05-20 6.195 24,950,649 +33,660 0.74% 154,565,448
2011-05-23 2011-05-19 6.257 24,916,989 +41,428 0.74% 155,896,649
2011-05-20 2011-05-18 6.411 24,875,561 -9,062 0.74% 159,480,349
2011-05-19 2011-05-17 6.272 24,884,623 -4,532 0.74% 156,078,577
2011-05-18 2011-05-16 6.411 24,889,155 -44,017 0.74% 159,567,502
2011-05-17 2011-05-13 6.535 24,933,172 -139,819 0.74% 162,931,141
2011-05-16 2011-05-12 6.658 25,072,991 -1,226,010 0.75% 166,943,538
2011-05-13 2011-05-11 6.566 26,299,001 -1,809,885 0.78% 172,669,002
2011-05-12 2011-05-09 6.411 28,108,886 -526,264 0.84% 180,209,602
2011-05-11 2011-05-06 6.272 28,635,150 -1,943,879 0.85% 179,602,217
2011-05-09 2011-05-05 5.994 30,579,029 -18,125 0.91% 183,291,200
2011-05-06 2011-05-04 5.855 30,597,154 +121,048 0.91% 179,145,721
2011-05-05 2011-05-03 5.963 30,476,106 -81,562 0.91% 181,732,658
2011-05-04 2011-04-29 6.071 30,557,668 +233,680 0.91% 185,523,512
2011-05-03 2011-04-28 6.009 30,323,988 -273,813 0.90% 182,230,940
2011-04-29 2011-04-27 6.118 30,597,801 -801,373 0.91% 187,185,239
2011-04-28 2011-04-26 6.071 31,399,174 -223,193 0.94% 190,632,512
2011-04-27 2011-04-21 6.071 31,622,367 -203,256 0.95% 191,987,575
2011-04-26 2011-04-20 5.948 31,825,623 +22,009 0.95% 189,288,331
2011-04-21 2011-04-19 5.917 31,803,614 -53,080 0.95% 188,174,792
2011-04-20 2011-04-18 5.932 31,856,694 -1,132,796 0.95% 188,980,993
2011-04-19 2011-04-15 5.917 32,989,490 -541,801 0.99% 195,191,352
2011-04-18 2011-04-14 5.932 33,531,291 +989,741 1.00% 198,915,074
2011-04-15 2011-04-13 5.948 32,541,550 -682,397 0.97% 193,546,429
2011-04-14 2011-04-12 5.793 33,223,947 -291,938 1.00% 192,472,501
2011-04-13 2011-04-11 5.747 33,515,885 -821,439 1.00% 192,610,443
2011-04-12 2011-04-08 5.670 34,337,324 -424,637 1.03% 194,678,821
2011-04-11 2011-04-07 5.191 34,761,961 -141,114 1.04% 180,438,722
2011-04-08 2011-04-06 5.113 34,903,075 +648 1.05% 178,475,202
2011-04-07 2011-04-04 5.175 34,902,427 +58,258 1.05% 180,628,648
2011-04-06 2011-04-01 5.098 34,844,169 -227,854 1.05% 177,635,699
2011-04-01 2011-03-30 5.252 35,072,023 -64,731 1.05% 184,215,399
2011-03-31 2011-03-29 5.098 35,136,754 +255,041 1.05% 179,127,298
2011-03-30 2011-03-28 5.206 34,881,713 +365,084 1.05% 181,599,188
2011-03-29 2011-03-25 5.314 34,516,629 -228,501 1.04% 183,431,119
2011-03-28 2011-03-24 5.252 34,745,130 +420,752 1.04% 182,498,398
2011-03-25 2011-03-23 5.376 34,324,378 -8,415 1.03% 184,530,483
2011-03-24 2011-03-22 5.376 34,332,793 -11,004 1.03% 184,575,722
2011-03-23 2011-03-21 5.361 34,343,797 -278,344 1.03% 184,104,321
2011-03-22 2011-03-18 5.314 34,622,141 -4,531 1.04% 183,991,839
2011-03-18 2011-03-16 5.160 34,626,672 +161,828 1.04% 178,666,618
2011-03-17 2011-03-15 4.974 34,464,844 +77,677 1.04% 171,442,459
2011-03-11 2011-03-09 5.299 34,387,167 -42,075 1.03% 182,211,891
2011-03-10 2011-03-08 5.314 34,429,242 +3,236 1.03% 182,966,720
2011-03-09 2011-03-07 5.252 34,426,006 +122,990 1.03% 180,822,202
2011-03-08 2011-03-04 5.191 34,303,016 -5,826 1.03% 178,056,479
2011-03-07 2011-03-03 5.206 34,308,842 +102,923 1.03% 178,616,740
2011-03-04 2011-03-02 5.206 34,205,919 -225,265 1.03% 178,080,908
2011-03-03 2011-03-01 5.021 34,431,184 +293,232 1.03% 172,870,750
2011-03-02 2011-02-28 4.696 34,137,952 +3,884 1.03% 160,323,522
2011-03-01 2011-02-25 4.526 34,134,068 +161,181 1.03% 154,504,761
2011-02-28 2011-02-24 4.511 33,972,887 +225,912 1.02% 153,250,360
2011-02-25 2011-02-23 4.480 33,746,975 +397,450 1.01% 151,188,600
2011-02-24 2011-02-22 4.604 33,349,525 +231,737 1.00% 153,529,599
2011-02-23 2011-02-21 4.820 33,117,788 +193,547 1.00% 159,625,442
2011-02-22 2011-02-18 4.913 32,924,241 +64,731 0.99% 161,744,339
2011-02-21 2011-02-17 4.897 32,859,510 -44,017 0.99% 160,918,710
2011-02-18 2011-02-16 4.944 32,903,527 +6,473 0.99% 162,659,199
2011-02-17 2011-02-15 4.944 32,897,054 +235,622 0.99% 162,627,200
2011-02-16 2011-02-14 5.067 32,661,432 +135,935 0.98% 165,498,958
2011-02-15 2011-02-11 4.897 32,525,497 +255,041 0.98% 159,282,991
2011-02-14 2011-02-10 5.005 32,270,456 +647,312 0.97% 161,523,721
2011-02-11 2011-02-09 5.098 31,623,144 +776,775 0.95% 161,214,902
2011-02-10 2011-02-08 5.299 30,846,369 +343,075 0.93% 163,449,790
2011-02-08 2011-02-02 5.546 30,503,294 -17,477 0.92% 169,171,573
2011-02-07 2011-01-31 5.345 30,520,771 +9,062 0.92% 163,139,000
2011-02-01 2011-01-28 5.299 30,511,709 -485,484 0.92% 161,676,482
2011-01-31 2011-01-27 5.283 30,997,193 -77,030 0.93% 163,770,121
2011-01-28 2011-01-26 5.206 31,074,223 +329,482 0.93% 161,776,851
2011-01-27 2011-01-25 5.283 30,744,741 +161,828 0.92% 162,436,320
2011-01-26 2011-01-24 5.299 30,582,913 +63,437 0.92% 162,053,781
2011-01-25 2011-01-21 5.330 30,519,476 +161,828 0.92% 162,660,598
2011-01-24 2011-01-20 5.407 30,357,648 +7,767 0.91% 164,142,999
2011-01-21 2011-01-19 5.376 30,349,881 +84,151 0.91% 163,163,283
2011-01-20 2011-01-18 5.422 30,265,730 +25,893 0.91% 164,113,560
2011-01-19 2011-01-17 5.314 30,239,837 +714,632 0.91% 160,703,038
2011-01-18 2011-01-14 5.608 29,525,205 -22,008 0.89% 165,571,561
2011-01-17 2011-01-13 5.639 29,547,213 -160,534 0.89% 166,607,898
2011-01-14 2011-01-12 5.716 29,707,747 +467,360 0.89% 169,807,801
2011-01-13 2011-01-11 5.716 29,240,387 +19,419 0.88% 167,136,398
2011-01-12 2011-01-10 5.700 29,220,968 +184,484 0.88% 166,573,980
2011-01-11 2011-01-07 5.778 29,036,484 +44,665 0.87% 167,765,180
2011-01-10 2011-01-06 5.793 28,991,819 -12,947 0.87% 167,954,997
2011-01-07 2011-01-05 5.438 29,004,766 +157,297 0.87% 157,724,161
2011-01-06 2011-01-04 5.515 28,847,469 +214,260 0.87% 159,097,051
2011-01-05 2011-01-03 5.314 28,633,209 +96,450 0.86% 152,164,963
2011-01-04 2010-12-31 5.422 28,536,759 -183,189 0.86% 154,738,350
2011-01-03 2010-12-29 5.314 28,719,948 +245,978 0.86% 152,625,918
2010-12-30 2010-12-28 5.144 28,473,970 +942,487 0.86% 146,480,042
2010-12-29 2010-12-24 5.191 27,531,483 +282,228 0.83% 142,907,519
2010-12-23 2010-12-21 5.500 27,249,255 +12,946 0.82% 149,861,760
2010-12-22 2010-12-20 5.438 27,236,309 +614,300 0.82% 148,107,521
2010-12-21 2010-12-17 5.577 26,622,009 +127,520 0.80% 148,468,467
2010-12-20 2010-12-16 5.654 26,494,489 +486,132 0.80% 149,803,800
2010-12-17 2010-12-15 5.855 26,008,357 +88,681 0.78% 152,278,407
2010-12-16 2010-12-14 5.979 25,919,676 +38,192 0.78% 154,962,542
2010-12-15 2010-12-13 5.994 25,881,484 +240,800 0.78% 155,134,038
2010-12-14 2010-12-10 5.932 25,640,684 +161,828 0.77% 152,106,239
2010-12-13 2010-12-09 5.948 25,478,856 +189,662 0.77% 151,539,849
2010-12-10 2010-12-08 5.840 25,289,194 +159,239 0.76% 147,677,042
2010-12-09 2010-12-07 6.071 25,129,955 +15,536 0.76% 152,570,461
2010-12-08 2010-12-06 6.025 25,114,419 -47,901 0.75% 151,312,198
2010-12-07 2010-12-03 6.164 25,162,320 -608,474 0.76% 155,099,277
2010-12-06 2010-12-02 6.164 25,770,794 -13,593 0.77% 158,849,881
2010-12-03 2010-12-01 5.994 25,784,387 -234,327 0.77% 154,552,037
2010-12-02 2010-11-30 6.210 26,018,714 -359,259 0.78% 161,583,897
2010-12-01 2010-11-29 6.179 26,377,973 -141,761 0.79% 163,000,002
2010-11-30 2010-11-26 5.994 26,519,734 -437,583 0.80% 158,959,719
2010-11-29 2010-11-25 5.762 26,957,317 -192,252 0.81% 155,335,849
2010-11-25 2010-11-23 5.685 27,149,569 +23,951 0.82% 154,346,560
2010-11-23 2010-11-19 5.685 27,125,618 -10,357 0.82% 154,210,398
2010-11-22 2010-11-18 5.747 27,135,975 -339,192 0.82% 155,946,118
2010-11-19 2010-11-17 5.407 27,475,167 -1,158,042 0.83% 148,557,500
2010-11-18 2010-11-16 5.546 28,633,209 -6,473 0.86% 158,800,063
2010-11-17 2010-11-15 5.608 28,639,682 -644,723 0.86% 160,605,722
2010-11-16 2010-11-12 5.469 29,284,405 -111,337 0.88% 160,149,602
2010-11-15 2010-11-11 5.747 29,395,742 -458,945 0.88% 168,932,638
2010-11-12 2010-11-10 5.716 29,854,687 -1,048,645 0.90% 170,647,702
2010-11-11 2010-11-09 5.623 30,903,332 -207,788 0.93% 173,777,237
2010-11-10 2010-11-08 5.561 31,111,120 -43,370 0.94% 173,023,202
2010-11-09 2010-11-05 5.453 31,154,490 -247,920 0.94% 169,895,372
2010-11-08 2010-11-04 5.392 31,402,410 -577,403 0.94% 169,306,879
2010-11-05 2010-11-03 5.237 31,979,813 -432,404 0.96% 167,479,562
2010-11-04 2010-11-02 5.268 32,412,217 -331,424 0.97% 170,745,519
2010-11-03 2010-11-01 5.191 32,743,641 -247,921 0.98% 169,962,240
2010-11-02 2010-10-29 5.160 32,991,562 -291,937 0.99% 170,229,782
2010-11-01 2010-10-28 5.036 33,283,499 -190,958 1.00% 167,622,678
2010-10-29 2010-10-27 4.974 33,474,457 +747,646 1.01% 166,515,862
2010-10-28 2010-10-26 5.129 32,726,811 +493,252 0.98% 167,852,560
2010-10-27 2010-10-25 5.175 32,233,559 +401,981 0.97% 166,816,600
2010-10-26 2010-10-22 5.299 31,831,578 +16,183 0.96% 168,670,249
2010-10-25 2010-10-21 5.191 31,815,395 -29,129 0.96% 165,143,998
2010-10-22 2010-10-20 5.206 31,844,524 -2,590 0.96% 165,787,148
2010-10-21 2010-10-19 5.330 31,847,114 -77,677 0.96% 169,736,552
2010-10-20 2010-10-18 5.191 31,924,791 +137,230 0.96% 165,711,839
2010-10-19 2010-10-15 5.252 31,787,561 +108,749 0.96% 166,963,800
2010-10-18 2010-10-14 5.330 31,678,812 +123,636 0.95% 168,839,547
2010-10-15 2010-10-13 5.314 31,555,176 +14,241 0.95% 167,693,121
2010-10-14 2010-10-12 5.268 31,540,935 +315,241 0.95% 166,155,660
2010-10-13 2010-10-11 5.252 31,225,694 +861,573 0.94% 164,012,600
2010-10-12 2010-10-08 5.268 30,364,121 +625,303 0.91% 159,956,278
2010-10-11 2010-10-07 5.453 29,738,818 +1,333,463 0.89% 162,175,261
2010-10-08 2010-10-06 5.561 28,405,355 +375,441 0.85% 157,975,202
2010-10-07 2010-10-05 5.700 28,029,914 -77,677 0.84% 159,784,383
2010-10-06 2010-10-04 5.531 28,107,591 +110,690 0.84% 155,450,760
2010-10-05 2010-09-30 5.608 27,996,901 -479,011 0.84% 157,001,132
2010-10-04 2010-09-29 5.453 28,475,912 -3,236 0.86% 155,288,232
2010-09-30 2010-09-28 5.515 28,479,148 -401,981 0.86% 157,065,719
2010-09-29 2010-09-27 5.361 28,881,129 -309,415 0.87% 154,820,990
2010-09-28 2010-09-24 5.237 29,190,544 -6,473 0.88% 152,872,048
2010-09-27 2010-09-22 5.299 29,197,017 +16,830 0.88% 154,710,148
2010-09-24 2010-09-21 5.175 29,180,187 +263,456 0.88% 151,014,648
2010-09-22 2010-09-20 5.191 28,916,731 +112,632 0.87% 150,097,919
2010-09-21 2010-09-17 5.314 28,804,099 +550,863 0.87% 153,073,120
2010-09-20 2010-09-16 5.237 28,253,236 -995,566 0.85% 147,963,329
2010-09-17 2010-09-15 5.283 29,248,802 -67,968 0.88% 154,532,698
2010-09-16 2010-09-14 5.422 29,316,770 -116,516 0.88% 158,967,899
2010-09-15 2010-09-13 5.453 29,433,286 -21,362 0.88% 160,509,098
2010-09-14 2010-09-10 5.283 29,454,648 +11,652 0.89% 155,620,262
2010-09-13 2010-09-09 5.345 29,442,996 +119,105 0.88% 157,378,099
2010-09-10 2010-09-08 5.299 29,323,891 +307,474 0.88% 155,382,432
2010-09-09 2010-09-07 5.422 29,016,417 -8,415 0.87% 157,339,258
2010-09-08 2010-09-06 5.407 29,024,832 -159,239 0.87% 156,936,498
2010-09-07 2010-09-03 5.574 29,184,071 -289,349 0.88% 162,670,768
2010-09-06 2010-09-02 5.621 29,473,420 -532,357 0.89% 165,656,431
2010-09-03 2010-09-01 5.512 30,005,777 -1,134,845 0.91% 165,387,403
2010-09-02 2010-08-31 5.279 31,140,622 -209,966 0.94% 164,390,000
2010-09-01 2010-08-30 5.232 31,350,588 -499,151 0.95% 164,038,122
2010-08-31 2010-08-27 5.186 31,849,739 -598,338 0.96% 165,166,338
2010-08-30 2010-08-26 5.108 32,448,077 -354,237 0.98% 165,750,199
2010-08-27 2010-08-25 5.031 32,802,314 -241,525 0.99% 165,013,201
2010-08-26 2010-08-24 5.046 33,043,839 -1,399,557 1.00% 166,741,251
2010-08-25 2010-08-23 5.077 34,443,396 -77,288 1.04% 174,873,062
2010-08-24 2010-08-20 5.062 34,520,684 -2,445,521 1.04% 174,729,482
2010-08-23 2010-08-19 5.062 36,966,205 -245,389 1.12% 187,107,701
2010-08-20 2010-08-18 5.046 37,211,594 -364,542 1.12% 187,772,000
2010-08-19 2010-08-17 5.077 37,576,136 -631,829 1.14% 190,778,341
2010-08-18 2010-08-16 4.999 38,207,965 -180,339 1.15% 191,020,059
2010-08-17 2010-08-13 4.829 38,388,304 -489,490 1.16% 185,365,331
2010-08-16 2010-08-12 4.891 38,877,794 +265,355 1.17% 190,143,448
2010-08-13 2010-08-11 4.891 38,612,439 -28,983 1.17% 188,845,650
2010-08-12 2010-08-10 5.015 38,641,422 -35,424 1.17% 193,787,080
2010-08-11 2010-08-09 5.062 38,676,846 +113,356 1.17% 195,766,262
2010-08-10 2010-08-06 5.108 38,563,490 -682,067 1.16% 196,988,750
2010-08-09 2010-08-05 4.875 39,245,557 -201,592 1.19% 191,332,762
2010-08-06 2010-08-04 4.860 39,447,149 -133,966 1.19% 191,703,108
2010-08-05 2010-08-03 4.860 39,581,115 -27,051 1.20% 192,354,149
2010-08-04 2010-08-02 4.891 39,608,166 +167,457 1.20% 193,715,550
2010-08-03 2010-07-30 4.937 39,440,709 -38,644 1.19% 194,733,661
2010-08-02 2010-07-29 4.860 39,479,353 -38,644 1.19% 191,859,611
2010-07-30 2010-07-28 4.860 39,517,997 -30,915 1.19% 192,047,411
2010-07-29 2010-07-27 4.906 39,548,912 -1,107,150 1.19% 194,039,800
2010-07-28 2010-07-26 4.860 40,656,062 -85,661 1.23% 197,578,118
2010-07-27 2010-07-23 4.751 40,741,723 -917,795 1.23% 193,566,418
2010-07-26 2010-07-22 4.673 41,659,518 +12,881 1.26% 194,692,819
2010-07-23 2010-07-21 4.704 41,646,637 -289,830 1.26% 195,925,860
2010-07-22 2010-07-20 4.627 41,936,467 +19,322 1.27% 194,033,760
2010-07-21 2010-07-19 4.642 41,917,145 -14,813 1.27% 194,595,180
2010-07-20 2010-07-16 4.456 41,931,958 -322,034 1.27% 186,851,348
2010-07-19 2010-07-15 4.487 42,253,992 +7,729 1.28% 189,598,451
2010-07-16 2010-07-14 4.549 42,246,263 -79,220 1.28% 192,187,490
2010-07-15 2010-07-13 4.627 42,325,483 +10,949 1.28% 195,833,679
2010-07-14 2010-07-12 4.658 42,314,534 -377,423 1.28% 197,097,000
2010-07-13 2010-07-09 4.736 42,691,957 -1,311,320 1.29% 202,169,249
2010-07-12 2010-07-08 4.456 44,003,277 -126,881 1.33% 196,081,271
2010-07-09 2010-07-07 4.456 44,130,158 -1,932 1.33% 196,646,660
2010-07-08 2010-07-06 4.378 44,132,090 -1,288 1.33% 193,229,219
2010-07-07 2010-07-05 4.301 44,133,378 +334,914 1.33% 189,808,709
2010-07-06 2010-07-02 4.441 43,798,464 -166,813 1.32% 194,488,582
2010-07-05 2010-06-30 4.378 43,965,277 +200,305 1.33% 192,498,841
2010-07-02 2010-06-29 4.270 43,764,972 -379,999 1.32% 186,865,249
2010-06-30 2010-06-28 4.425 44,144,971 +46,372 1.33% 195,341,848
2010-06-29 2010-06-25 4.409 44,098,599 -15,457 1.33% 194,451,962
2010-06-28 2010-06-24 4.472 44,114,056 +51,525 1.33% 197,259,839
2010-06-25 2010-06-23 4.301 44,062,531 -6,441 1.33% 189,504,010
2010-06-23 2010-06-21 4.363 44,068,972 +41,221 1.33% 192,268,632
2010-06-22 2010-06-18 4.316 44,027,751 -10,305 1.33% 190,038,019
2010-06-21 2010-06-17 4.316 44,038,056 +57,966 1.33% 190,082,498
2010-06-17 2010-06-14 4.301 43,980,090 -275,017 1.33% 189,149,448
2010-06-15 2010-06-11 4.363 44,255,107 +183,559 1.34% 193,080,721
2010-06-14 2010-06-10 4.239 44,071,548 -154,576 1.33% 186,805,711
2010-06-11 2010-06-09 4.114 44,226,124 -117,220 1.34% 181,967,551
2010-06-10 2010-06-08 3.975 44,343,344 -433,457 1.34% 176,253,440
2010-06-09 2010-06-07 4.052 44,776,801 +20,610 1.35% 181,452,421
2010-06-07 2010-06-03 4.161 44,756,191 -579,660 1.35% 186,233,201
2010-06-04 2010-06-02 3.990 45,335,851 +94,678 1.37% 180,902,301
2010-06-03 2010-06-01 3.990 45,241,173 -6,441 1.37% 180,524,510
2010-06-02 2010-05-31 3.944 45,247,614 +209,322 1.37% 178,442,622
2010-06-01 2010-05-28 3.975 45,038,292 -97,254 1.36% 179,015,680
2010-05-31 2010-05-27 3.835 45,135,546 -16,102 1.36% 173,095,130
2010-05-28 2010-05-26 3.742 45,151,648 -378,711 1.36% 168,950,641
2010-05-27 2010-05-25 3.664 45,530,359 +713,626 1.38% 166,833,121
2010-05-26 2010-05-24 3.664 44,816,733 -19,322 1.35% 164,218,240
2010-05-25 2010-05-20 3.649 44,836,055 -188,711 1.35% 163,592,900
2010-05-20 2010-05-18 3.773 45,024,766 -309,152 1.36% 169,874,008
2010-05-19 2010-05-17 3.835 45,333,918 -137,187 1.37% 173,855,888
2010-05-18 2010-05-14 4.006 45,471,105 -12,881 1.37% 182,148,001
2010-05-17 2010-05-13 4.006 45,483,986 -43,797 1.37% 182,199,600
2010-05-14 2010-05-12 3.866 45,527,783 -95,321 1.38% 176,013,122
2010-05-13 2010-05-11 3.928 45,623,104 -48,949 1.38% 179,215,078
2010-05-12 2010-05-10 4.161 45,672,053 +30,271 1.38% 190,044,158
2010-05-11 2010-05-07 4.006 45,641,782 +172,610 1.38% 182,831,699
2010-05-10 2010-05-06 4.037 45,469,172 -73,424 1.37% 183,552,198
2010-05-07 2010-05-05 4.301 45,542,596 +138,474 1.38% 195,869,470
2010-05-06 2010-05-04 4.394 45,404,122 +77,932 1.37% 199,503,681
2010-05-04 2010-04-30 4.394 45,326,190 -128,169 1.37% 199,161,251
2010-05-03 2010-04-29 4.363 45,454,359 +34,780 1.37% 198,312,940
2010-04-30 2010-04-28 4.503 45,419,579 +29,627 1.37% 204,507,998
2010-04-29 2010-04-27 4.487 45,389,952 +6,440 1.37% 203,669,859
2010-04-28 2010-04-26 4.425 45,383,512 -7,728 1.37% 200,822,402
2010-04-27 2010-04-23 4.479 45,391,240 +246,677 1.37% 203,328,812
2010-04-26 2010-04-22 4.542 45,144,563 -242,015 1.36% 205,042,280
2010-04-23 2010-04-21 4.323 45,386,578 -553,565 1.38% 196,224,029
2010-04-22 2010-04-20 4.120 45,940,143 -369,044 1.40% 189,295,918
2010-04-21 2010-04-19 3.980 46,309,187 -2,382,124 1.41% 184,311,451
2010-04-20 2010-04-16 4.105 48,691,311 -1,239,115 1.48% 199,872,110
2010-04-19 2010-04-15 4.199 49,930,426 -89,057 1.52% 209,634,391
2010-04-16 2010-04-14 4.167 50,019,483 -102,512 1.52% 208,446,900
2010-04-15 2010-04-13 4.058 50,121,995 -730,399 1.52% 203,397,999
2010-04-14 2010-04-12 4.120 50,852,394 +127,500 1.54% 209,536,802
2010-04-13 2010-04-09 4.136 50,724,894 -668,251 1.54% 209,803,149
2010-04-12 2010-04-08 4.136 51,393,145 -1,797,165 1.56% 212,567,101
2010-04-09 2010-04-07 4.027 53,190,310 -4,879,574 1.62% 214,189,022
2010-04-08 2010-04-01 3.933 58,069,884 -135,188 1.76% 228,400,200
2010-04-07 2010-03-31 3.855 58,205,072 -436,317 1.77% 224,389,621
2010-04-01 2010-03-30 4.027 58,641,389 -653,514 1.78% 236,139,661
2010-03-31 2010-03-29 4.089 59,294,903 -331,883 1.80% 242,473,139
2010-03-30 2010-03-26 4.058 59,626,786 -153,128 1.81% 241,969,000
2010-03-29 2010-03-25 3.949 59,779,914 -57,663 1.82% 236,059,122
2010-03-26 2010-03-24 3.933 59,837,577 -71,758 1.82% 235,352,882
2010-03-25 2010-03-23 3.949 59,909,335 -213,353 1.82% 236,570,180
2010-03-24 2010-03-22 3.918 60,122,688 +304,332 1.83% 235,535,889
2010-03-23 2010-03-19 3.980 59,818,356 -242,184 1.82% 238,078,202
2010-03-22 2010-03-18 3.871 60,060,540 -666,329 1.82% 232,480,159
2010-03-19 2010-03-17 3.871 60,726,869 +71,118 1.84% 235,059,361
2010-03-18 2010-03-16 3.918 60,655,751 -3,224,645 1.84% 237,624,210
2010-03-17 2010-03-15 3.668 63,880,396 -1,642,756 1.94% 234,304,399
2010-03-16 2010-03-12 3.683 65,523,152 -86,495 1.99% 241,352,479
2010-03-15 2010-03-11 3.637 65,609,647 -1,522,945 1.99% 238,598,991
2010-03-12 2010-03-10 3.590 67,132,592 -1,097,520 2.04% 240,994,001
2010-03-11 2010-03-09 3.590 68,230,112 -924,530 2.07% 244,933,902
2010-03-10 2010-03-08 3.434 69,154,642 -1,342,908 2.10% 237,459,199
2010-03-09 2010-03-05 3.215 70,497,550 +959,128 2.14% 226,665,919
2010-03-08 2010-03-04 3.387 69,538,422 -1,196,828 2.11% 235,520,950
2010-03-05 2010-03-03 3.356 70,735,250 -1,402,494 2.15% 237,366,449
2010-03-04 2010-03-02 3.309 72,137,744 +199,258 2.19% 238,695,042
2010-03-03 2010-03-01 3.231 71,938,486 +397,235 2.18% 232,421,671
2010-03-02 2010-02-26 3.246 71,541,251 -12,174 2.17% 232,254,879
2010-03-01 2010-02-25 3.262 71,553,425 -93,542 2.17% 233,411,201
2010-02-26 2010-02-24 3.340 71,646,967 -534,985 2.18% 239,307,640
2010-02-25 2010-02-23 3.324 72,181,952 -807,282 2.19% 239,967,930
2010-02-24 2010-02-22 3.324 72,989,234 -91,621 2.22% 242,651,729
2010-02-23 2010-02-19 3.200 73,080,855 -18,580 2.22% 233,831,201
2010-02-22 2010-02-18 3.262 73,099,435 -15,377 2.22% 238,454,370
2010-02-19 2010-02-17 3.340 73,114,812 -647,748 2.22% 244,210,381
2010-02-18 2010-02-12 3.293 73,762,560 -391,468 2.24% 242,920,081
2010-02-17 2010-02-11 3.153 74,154,028 -423,503 2.25% 233,792,781
2010-02-12 2010-02-10 2.950 74,577,531 +133,266 2.26% 219,996,001
2010-02-11 2010-02-09 2.872 74,444,265 +433,754 2.26% 213,793,280
2010-02-10 2010-02-08 2.841 74,010,511 +697,723 2.25% 210,237,300
2010-02-09 2010-02-05 2.903 73,312,788 +2,291,145 2.23% 212,832,360
2010-02-08 2010-02-04 3.012 71,021,643 +1,656,210 2.16% 213,940,499
2010-02-05 2010-02-03 3.075 69,365,433 -1,108,411 2.11% 213,282,051
2010-02-04 2010-02-02 3.059 70,473,844 +1,606,876 2.14% 215,590,198
2010-02-03 2010-02-01 2.919 68,866,968 +854,054 2.09% 201,000,691
2010-02-02 2010-01-29 2.919 68,012,914 +28,831 2.07% 198,507,980
2010-02-01 2010-01-28 2.966 67,984,083 +211,432 2.06% 201,607,101
2010-01-29 2010-01-27 2.903 67,772,651 -116,608 2.06% 196,748,939
2010-01-28 2010-01-26 3.075 67,889,259 -773,966 2.06% 208,743,170
2010-01-27 2010-01-25 3.262 68,663,225 -39,723 2.09% 223,983,210
2010-01-26 2010-01-22 3.403 68,702,948 +1,461,437 2.09% 233,763,578
2010-01-25 2010-01-21 3.512 67,241,511 +625,324 2.04% 236,137,501
2010-01-22 2010-01-20 3.496 66,616,187 +19,862 2.02% 232,901,759
2010-01-21 2010-01-19 3.543 66,596,325 +1,518,460 2.02% 235,950,608
2010-01-20 2010-01-18 3.683 65,077,865 +231,933 1.98% 239,712,278
2010-01-19 2010-01-15 3.668 64,845,932 +315,865 1.97% 237,845,850
2010-01-18 2010-01-14 3.574 64,530,067 +889,293 1.96% 230,644,222
2010-01-15 2010-01-13 3.512 63,640,774 +319,709 1.93% 223,492,499
2010-01-14 2010-01-12 3.699 63,321,065 +64,070 1.92% 234,229,471
2010-01-13 2010-01-11 3.715 63,256,995 -761,152 1.92% 234,979,781
2010-01-12 2010-01-08 3.683 64,018,147 +55,741 1.94% 235,808,840
2010-01-11 2010-01-07 3.699 63,962,406 -45,490 1.94% 236,601,840
2010-01-08 2010-01-06 3.605 64,007,896 -990,523 1.94% 230,775,931
2010-01-07 2010-01-05 3.746 64,998,419 +812,409 1.97% 243,477,602
2010-01-06 2010-01-04 3.403 64,186,010 +163,378 1.95% 218,394,579
2010-01-05 2009-12-31 3.340 64,022,632 +1,396,086 1.94% 213,841,641
2010-01-04 2009-12-29 3.059 62,626,546 +1,865,079 1.90% 191,584,121
2009-12-30 2009-12-28 3.153 60,761,467 +2,560,880 1.85% 191,568,721
2009-12-29 2009-12-24 3.324 58,200,587 +16,942,042 1.77% 193,487,070
2009-12-17 2009-12-15 3.949 41,258,545 -10,076,937 1.25% 162,921,879
2009-12-16 2009-12-14 4.448 51,335,482 +206,306 1.56% 228,353,401
2009-12-15 2009-12-11 4.495 51,129,176 +149,924 1.55% 229,829,759
2009-12-14 2009-12-10 4.277 50,979,252 +17,939 1.55% 218,016,319
2009-12-11 2009-12-09 4.526 50,961,313 -66,633 1.55% 230,666,001
2009-12-10 2009-12-08 4.620 51,027,946 +83,292 1.55% 235,746,242
2009-12-09 2009-12-07 4.386 50,944,654 -24,988 1.55% 223,434,338
2009-12-08 2009-12-04 4.495 50,969,642 -818,174 1.55% 229,112,641
2009-12-07 2009-12-03 4.479 51,787,816 -3,844 1.57% 231,982,099
2009-12-04 2009-12-02 4.511 51,791,660 +440,161 1.57% 233,616,038
2009-12-03 2009-12-01 4.292 51,351,499 -158,894 1.56% 220,409,749
2009-12-02 2009-11-30 4.355 51,510,393 -709,255 1.56% 224,307,630
2009-12-01 2009-11-27 3.840 52,219,648 +262,687 1.59% 200,499,839
2009-11-30 2009-11-26 4.089 51,956,961 -627,887 1.58% 212,466,279
2009-11-27 2009-11-25 4.011 52,584,848 -971,301 1.60% 210,930,182
2009-11-26 2009-11-24 3.886 53,556,149 -384,421 1.63% 208,139,098
2009-11-25 2009-11-23 4.027 53,940,570 -493,339 1.64% 217,210,201
2009-11-24 2009-11-20 4.074 54,433,909 +408,126 1.65% 221,745,600
2009-11-23 2009-11-19 4.058 54,025,783 -44,849 1.64% 219,239,800
2009-11-20 2009-11-18 4.058 54,070,632 -119,811 1.64% 219,421,800
2009-11-19 2009-11-17 3.949 54,190,443 +674,017 1.65% 213,987,400
2009-11-18 2009-11-16 3.824 53,516,426 +513,842 1.63% 204,643,600
2009-11-17 2009-11-13 3.777 53,002,584 +2,856,883 1.61% 200,196,919
2009-11-16 2009-11-12 3.512 50,145,701 +1,019,995 1.52% 176,100,750
2009-11-13 2009-11-11 3.278 49,125,706 +87,135 1.49% 161,017,500
2009-11-12 2009-11-10 3.262 49,038,571 +15,377 1.49% 159,966,511
2009-11-11 2009-11-09 3.309 49,023,194 -130,062 1.49% 162,211,800
2009-11-09 2009-11-05 3.200 49,153,256 +69,196 1.49% 157,271,900
2009-11-06 2009-11-04 3.278 49,084,060 -130,703 1.49% 160,880,999
2009-11-05 2009-11-03 3.231 49,214,763 -62,148 1.49% 159,004,979
2009-11-04 2009-11-02 3.309 49,276,911 -679,143 1.50% 163,051,319
2009-11-03 2009-10-30 3.278 49,956,054 +165,301 1.52% 163,739,101
2009-11-02 2009-10-29 3.278 49,790,753 +612,510 1.51% 163,197,300
2009-10-30 2009-10-28 3.340 49,178,243 -152,487 1.49% 164,259,979
2009-10-29 2009-10-27 3.434 49,330,730 -235,137 1.50% 169,389,000
2009-10-28 2009-10-23 3.559 49,565,867 -263,969 1.51% 176,385,359
2009-10-27 2009-10-22 3.559 49,829,836 -47,412 1.51% 177,324,721
2009-10-23 2009-10-21 3.449 49,877,248 -60,866 1.51% 172,044,081
2009-10-22 2009-10-20 3.262 49,938,114 +18,580 1.52% 162,900,870
2009-10-21 2009-10-19 3.246 49,919,534 +365,199 1.52% 162,061,121
2009-10-20 2009-10-16 3.278 49,554,335 +72,400 1.50% 162,422,401
2009-10-19 2009-10-15 3.324 49,481,935 +85,213 1.50% 164,502,029
2009-10-16 2009-10-14 3.340 49,396,722 -27,550 1.50% 164,989,719
2009-10-15 2009-10-13 3.403 49,424,272 -634,294 1.50% 168,167,379
2009-10-14 2009-10-12 3.340 50,058,566 -126,218 1.52% 167,200,341
2009-10-13 2009-10-09 3.231 50,184,784 +24,347 1.52% 162,138,961
2009-10-12 2009-10-08 3.075 50,160,437 +19,221 1.52% 154,231,299
2009-10-09 2009-10-07 3.122 50,141,216 -25,628 1.52% 156,520,000
2009-10-08 2009-10-06 3.075 50,166,844 -31,394 1.52% 154,250,999
2009-10-06 2009-10-02 3.122 50,198,238 -57,664 1.52% 156,697,998
2009-10-05 2009-09-30 3.215 50,255,902 +82,651 1.53% 161,584,342
2009-10-02 2009-09-29 3.168 50,173,251 -124,296 1.52% 158,969,299
2009-09-30 2009-09-28 3.044 50,297,547 -115,326 1.53% 153,082,800
2009-09-29 2009-09-25 3.200 50,412,873 -172,989 1.53% 161,302,200
2009-09-28 2009-09-24 3.137 50,585,862 -142,876 1.54% 158,697,539
2009-09-25 2009-09-23 3.200 50,728,738 +32,035 1.54% 162,312,849
2009-09-24 2009-09-22 3.278 50,696,703 +7,688 1.54% 166,166,699
2009-09-23 2009-09-21 3.262 50,689,015 +46,130 1.54% 165,350,350
2009-09-22 2009-09-18 3.215 50,642,885 -610,587 1.54% 162,828,581
2009-09-21 2009-09-17 3.122 51,253,472 +723,351 1.56% 159,992,000
2009-09-18 2009-09-16 3.028 50,530,121 +73,680 1.53% 153,001,979
2009-09-17 2009-09-15 3.028 50,456,441 +32,035 1.53% 152,778,881
2009-09-16 2009-09-14 3.122 50,424,406 -57,022 1.53% 157,404,001
2009-09-15 2009-09-11 3.162 50,481,428 +57,022 1.53% 159,640,681
2009-09-14 2009-09-10 3.131 50,424,406 +510,712 1.53% 157,873,687
2009-09-11 2009-09-09 3.194 49,913,694 -151,909 1.53% 159,415,899
2009-09-10 2009-09-08 3.241 50,065,603 +50,848 1.53% 162,264,141
2009-09-09 2009-09-07 3.288 50,014,755 +143,010 1.53% 164,460,011
2009-09-08 2009-09-04 3.115 49,871,745 +208,477 1.53% 155,358,721
2009-09-07 2009-09-03 3.068 49,663,268 +127,120 1.52% 152,365,201
2009-09-04 2009-09-02 2.989 49,536,148 -55,932 1.52% 148,078,401
2009-09-03 2009-09-01 2.989 49,592,080 +327,334 1.52% 148,245,599
2009-09-02 2009-08-31 2.958 49,264,746 -19,068 1.51% 145,716,919
2009-09-01 2009-08-28 3.005 49,283,814 +31,780 1.51% 148,099,489
2009-08-31 2009-08-27 3.115 49,252,034 -85,806 1.51% 153,428,219
2009-08-28 2009-08-26 3.068 49,337,840 -3,178 1.51% 151,366,799
2009-08-27 2009-08-25 2.958 49,341,018 +320,978 1.51% 145,942,519
2009-08-26 2009-08-24 2.958 49,020,040 -978,825 1.50% 144,993,120
2009-08-25 2009-08-21 3.036 49,998,865 -183,688 1.53% 151,821,521
2009-08-24 2009-08-20 3.210 50,182,553 -22,882 1.54% 161,064,120
2009-08-21 2009-08-19 3.115 50,205,435 -34,958 1.54% 156,398,221
2009-08-20 2009-08-18 3.115 50,240,393 -826,280 1.54% 156,507,121
2009-08-19 2009-08-17 3.210 51,066,673 -610,177 1.56% 163,901,759
2009-08-18 2009-08-14 3.351 51,676,850 -20,974 1.58% 173,177,522
2009-08-17 2009-08-13 3.288 51,697,824 -62,925 1.58% 169,994,329
2009-08-14 2009-08-12 3.257 51,760,749 -1,271 1.58% 168,572,521
2009-08-13 2009-08-11 3.414 51,762,020 -270,130 1.58% 176,720,460
2009-08-12 2009-08-10 3.304 52,032,150 -44,492 1.59% 171,912,300
2009-08-11 2009-08-07 3.194 52,076,642 +132,840 1.59% 166,323,990
2009-08-10 2009-08-06 3.398 51,943,802 -58,475 1.59% 176,523,841
2009-08-07 2009-08-05 3.493 52,002,277 +61,653 1.59% 181,631,520
2009-08-06 2009-08-04 3.634 51,940,624 -1,643,662 1.59% 188,770,891
2009-08-05 2009-08-03 3.540 53,584,286 +704,245 1.64% 189,686,250
2009-08-04 2009-07-31 3.288 52,880,041 -65,467 1.62% 173,881,730
2009-08-03 2009-07-30 3.210 52,945,508 +168,434 1.62% 169,932,001
2009-07-31 2009-07-29 3.178 52,777,074 -147,459 1.62% 167,730,701
2009-07-30 2009-07-28 3.288 52,924,533 -470,344 1.62% 174,028,030
2009-07-29 2009-07-27 2.989 53,394,877 -354,030 1.63% 159,613,299
2009-07-28 2009-07-24 3.021 53,748,907 +11,441 1.65% 162,362,881
2009-07-27 2009-07-23 2.989 53,737,466 -101,696 1.64% 160,637,401
2009-07-24 2009-07-22 3.021 53,839,162 -643,863 1.65% 162,635,520
2009-07-23 2009-07-21 3.052 54,483,025 -2,090,489 1.67% 166,294,860
2009-07-22 2009-07-20 2.942 56,573,514 +38,136 1.73% 166,444,959
2009-07-21 2009-07-17 2.911 56,535,378 +7,627 1.73% 164,553,799
2009-07-20 2009-07-16 2.675 56,527,751 -139,832 1.73% 151,191,199
2009-07-17 2009-07-15 2.706 56,667,583 +2,170,575 1.73% 153,348,319
2009-07-16 2009-07-14 2.549 54,497,008 +1,271,200 1.67% 138,900,420
2009-07-15 2009-07-13 2.486 53,225,808 +284,749 1.63% 132,310,781
2009-07-14 2009-07-10 2.738 52,941,059 +15,890 1.62% 144,929,821
2009-07-13 2009-07-09 2.753 52,925,169 +123,943 1.62% 145,719,001
2009-07-10 2009-07-08 2.801 52,801,226 -424,582 1.62% 147,869,939
2009-07-09 2009-07-07 2.879 53,225,808 +839,629 1.63% 153,246,031
2009-07-08 2009-07-06 2.942 52,386,179 -99,154 1.60% 154,125,399
2009-07-07 2009-07-03 2.911 52,485,333 +20,975 1.61% 152,765,600
2009-07-06 2009-07-02 2.863 52,464,358 +1,283,277 1.61% 150,228,259
2009-07-03 2009-06-30 2.942 51,181,081 +494,497 1.57% 150,579,879
2009-07-02 2009-06-29 2.895 50,686,584 +67,373 1.55% 146,732,639
2009-06-30 2009-06-26 2.895 50,619,211 +20,975 1.55% 146,537,601
2009-06-29 2009-06-25 2.848 50,598,236 -1,271 1.55% 144,088,671
2009-06-26 2009-06-24 2.895 50,599,507 +144,281 1.55% 146,480,560
2009-06-25 2009-06-23 2.785 50,455,226 -165,256 1.54% 140,506,141
2009-06-24 2009-06-22 2.848 50,620,482 +2,745,794 1.55% 144,152,021
2009-06-23 2009-06-19 2.895 47,874,688 +88,984 1.47% 138,592,479
2009-06-22 2009-06-18 2.911 47,785,704 +1,326,498 1.46% 139,086,699
2009-06-19 2009-06-17 2.769 46,459,206 -228,816 1.42% 128,647,199
2009-06-18 2009-06-16 2.832 46,688,022 -176,062 1.43% 132,218,999
2009-06-17 2009-06-15 2.879 46,864,084 +639,414 1.43% 134,929,561
2009-06-16 2009-06-12 3.068 46,224,670 -1,166,962 1.41% 141,815,700
2009-06-15 2009-06-11 3.068 47,391,632 -802,128 1.45% 145,395,900
2009-06-12 2009-06-10 3.084 48,193,760 -108,052 1.48% 148,615,041
2009-06-11 2009-06-09 2.974 48,301,812 -3,302,579 1.48% 143,628,661
2009-06-10 2009-06-08 2.879 51,604,391 -1,946,844 1.58% 148,577,700
2009-06-09 2009-06-05 3.099 53,551,235 -5,126,752 1.64% 165,978,410
2009-06-08 2009-06-04 3.115 58,677,987 -680,728 1.80% 182,791,619
2009-06-05 2009-06-03 3.178 59,358,715 -2,040,277 1.82% 188,647,800
2009-06-04 2009-06-02 2.863 61,398,992 -2,131,168 1.88% 175,811,999
2009-06-03 2009-06-01 2.690 63,530,160 +865,688 1.94% 170,919,630
2009-06-02 2009-05-29 2.454 62,664,472 -722,042 1.92% 153,801,959
2009-06-01 2009-05-27 2.517 63,386,514 +41,314 1.94% 159,563,199
2009-05-29 2009-05-26 2.533 63,345,200 +158,900 1.94% 160,455,819
2009-05-27 2009-05-25 2.565 63,186,300 +12,712 1.93% 162,041,559
2009-05-26 2009-05-22 2.549 63,173,588 -120,764 1.93% 161,015,039
2009-05-25 2009-05-21 2.596 63,294,352 +6,991 1.94% 164,310,299
2009-05-22 2009-05-20 2.627 63,287,361 -115,679 1.94% 166,283,571
2009-05-21 2009-05-19 2.517 63,403,040 -351,487 1.94% 159,604,800
2009-05-20 2009-05-18 2.360 63,754,527 -1,592,179 1.95% 150,459,000
2009-05-19 2009-05-15 2.171 65,346,706 -3,331,817 2.00% 141,879,180
2009-05-18 2009-05-14 2.140 68,678,523 +800,857 2.10% 146,952,080
2009-05-15 2009-05-13 2.171 67,877,666 +10,169 2.08% 147,374,339
2009-05-14 2009-05-12 2.155 67,867,497 +79,450 2.08% 146,284,490
2009-05-13 2009-05-11 2.093 67,788,047 -146,188 2.07% 141,847,161
2009-05-12 2009-05-08 2.140 67,934,235 +16,526 2.08% 145,359,520
2009-05-11 2009-05-07 2.140 67,917,709 +1,173,318 2.08% 145,324,160
2009-05-08 2009-05-06 2.203 66,744,391 +1,147,894 2.04% 147,014,000
2009-05-07 2009-05-05 2.171 65,596,497 +4,358,312 2.01% 142,421,520
2009-05-06 2009-05-04 1.857 61,238,185 +1,032,850 1.87% 113,689,459
2009-05-05 2009-04-30 1.715 60,205,335 -28,602 1.84% 103,246,980
2009-05-04 2009-04-29 1.683 60,233,937 -277,757 1.84% 101,400,690
2009-04-30 2009-04-28 1.621 60,511,694 +276,486 1.85% 98,060,120
2009-04-29 2009-04-27 1.762 60,235,208 +1,399,592 1.84% 106,141,280
2009-04-28 2009-04-24 1.967 58,835,616 +236,443 1.80% 115,708,750
2009-04-27 2009-04-23 1.935 58,599,173 +342,589 1.79% 113,399,851
2009-04-24 2009-04-22 1.872 58,256,584 +382,631 1.78% 109,070,640
2009-04-23 2009-04-21 1.841 57,873,953 +606,363 1.77% 106,533,180
2009-04-22 2009-04-20 1.888 57,267,590 -71,823 1.75% 108,120,000
2009-04-21 2009-04-17 1.809 57,339,413 +109,323 1.76% 103,744,950
2009-04-20 2009-04-16 1.809 57,230,090 -1,057,639 1.75% 103,547,151
2009-04-17 2009-04-15 1.841 58,287,729 -806,576 1.78% 107,294,851
2009-04-16 2009-04-14 1.636 59,094,305 +137,289 1.81% 96,692,959
2009-04-15 2009-04-09 1.447 58,957,016 +1,169,505 1.80% 85,337,360
2009-04-14 2009-04-08 1.400 57,787,511 +49,577 1.77% 80,917,020
2009-04-09 2009-04-07 1.463 57,737,934 -170,977 1.77% 84,481,200
2009-04-08 2009-04-06 1.463 57,908,911 -865,052 1.77% 84,731,370
2009-04-07 2009-04-03 1.290 58,773,963 -1,069,715 1.80% 75,825,400
2009-04-06 2009-04-02 1.290 59,843,678 +561,235 1.83% 77,205,460
2009-04-03 2009-04-01 1.196 59,282,443 -368,013 1.81% 70,885,200
2009-04-02 2009-03-31 1.231 59,650,456 +87,713 1.83% 73,451,467
2009-04-01 2009-03-30 1.215 59,562,743 +892,815 1.82% 72,378,415
2009-03-31 2009-03-27 1.280 58,669,928 +288,233 1.85% 75,095,819
2009-03-30 2009-03-26 1.280 58,381,695 -71,596 1.84% 74,726,889
2009-03-27 2009-03-25 1.215 58,453,291 +388,837 1.84% 71,030,250
2009-03-26 2009-03-24 1.199 58,064,454 -1,028,875 1.83% 69,616,980
2009-03-25 2009-03-23 1.199 59,093,329 +1,666,444 1.86% 70,850,561
2009-03-24 2009-03-20 1.134 57,426,885 -26,540 1.81% 65,130,800
2009-03-23 2009-03-19 1.215 57,453,425 +1,160,339 1.81% 69,815,251
2009-03-20 2009-03-18 1.215 56,293,086 -89,494 1.77% 68,405,250
2009-03-19 2009-03-17 1.183 56,382,580 -544,989 1.78% 66,686,960
2009-03-18 2009-03-16 1.134 56,927,569 -48,759 1.79% 64,564,500
2009-03-17 2009-03-13 1.118 56,976,328 -303,663 1.80% 63,696,660
2009-03-16 2009-03-12 1.086 57,279,991 -166,644 1.81% 62,180,020
2009-03-13 2009-03-11 1.102 57,446,635 +191,332 1.81% 63,291,680
2009-03-12 2009-03-10 1.069 57,255,303 +6,789 1.80% 61,225,560
2009-03-11 2009-03-09 1.069 57,248,514 -370,320 1.80% 61,218,300
2009-03-10 2009-03-06 1.086 57,618,834 +283,912 1.82% 62,547,849
2009-03-09 2009-03-05 1.118 57,334,922 -6,172 1.81% 64,097,550
2009-03-06 2009-03-04 1.134 57,341,094 +216,021 1.81% 65,033,500
2009-03-05 2009-03-03 1.086 57,125,073 +366,617 1.80% 62,011,850
2009-03-04 2009-03-02 1.086 56,758,456 -3,086 1.79% 61,613,870
2009-03-03 2009-02-27 1.134 56,761,542 +5,555 1.79% 64,376,200
2009-03-02 2009-02-26 1.231 56,755,987 -81,471 1.79% 69,887,320
2009-02-27 2009-02-25 1.231 56,837,458 +246,881 1.79% 69,987,641
2009-02-26 2009-02-24 1.199 56,590,577 +1,161,573 1.78% 67,849,860
2009-02-25 2009-02-23 1.248 55,429,004 -129,612 1.75% 69,151,390
2009-02-24 2009-02-20 1.215 55,558,616 +1,172,682 1.75% 67,512,750
2009-02-23 2009-02-19 1.231 54,385,934 +998,015 1.71% 66,968,920
2009-02-20 2009-02-18 1.264 53,387,919 -2,305,247 1.68% 67,470,000
2009-02-19 2009-02-17 1.215 55,693,166 +1,421,415 1.76% 67,676,250
2009-02-18 2009-02-16 1.280 54,271,751 -307,367 1.71% 69,466,279
2009-02-17 2009-02-13 1.199 54,579,118 +388,837 1.72% 65,438,200
2009-02-16 2009-02-12 1.183 54,190,281 +488,824 1.71% 64,094,000
2009-02-13 2009-02-11 1.167 53,701,457 +1,897,894 1.69% 62,645,760
2009-02-12 2009-02-10 1.215 51,803,563 -522,770 1.63% 62,949,750
2009-02-11 2009-02-09 1.215 52,326,333 +77,768 1.65% 63,585,000
2009-02-10 2009-02-06 1.199 52,248,565 +1,162,190 1.65% 62,643,960
2009-02-09 2009-02-05 1.167 51,086,375 +131,464 1.61% 59,595,120
2009-02-06 2009-02-04 1.134 50,954,911 -1,428,204 1.61% 57,790,600
2009-02-05 2009-02-03 1.086 52,383,115 -469,073 1.65% 56,864,240
2009-02-03 2009-01-30 1.134 52,852,188 -511,660 1.67% 59,942,400
2009-02-02 2009-01-29 1.069 53,363,848 +580,169 1.68% 57,064,260
2009-01-30 2009-01-23 1.053 52,783,679 -2,299,075 1.66% 55,588,650
2009-01-29 2009-01-22 1.053 55,082,754 +416,611 1.74% 58,009,900
2009-01-23 2009-01-21 1.069 54,666,143 -7,923,631 1.72% 58,456,860
2009-01-22 2009-01-20 1.118 62,589,774 +92,580 1.97% 69,972,210
2009-01-21 2009-01-19 1.118 62,497,194 -135,784 1.97% 69,868,710
2009-01-20 2009-01-16 1.102 62,632,978 -1,526,957 1.97% 69,005,719
2009-01-19 2009-01-15 1.118 64,159,935 -2,055,897 2.02% 71,727,570
2009-01-16 2009-01-14 1.134 66,215,832 +178,988 2.09% 75,098,799
2009-01-15 2009-01-13 1.102 66,036,844 +931,357 2.08% 72,755,920
2009-01-14 2009-01-12 1.150 65,105,487 +21,602 2.05% 74,894,350
2009-01-13 2009-01-09 1.248 65,083,885 +327,117 2.05% 81,196,500
2009-01-12 2009-01-08 1.248 64,756,768 +1,086,274 2.04% 80,788,399
2009-01-09 2009-01-07 1.280 63,670,494 +340,078 2.01% 81,496,400
2009-01-08 2009-01-06 1.393 63,330,416 +103,690 2.00% 88,243,740
2009-01-07 2009-01-05 1.393 63,226,726 -17,899 1.99% 88,099,260
2009-01-06 2009-01-02 1.345 63,244,625 -93,197 1.99% 85,050,100
2009-01-05 2008-12-31 1.231 63,337,822 +81,470 2.00% 77,991,959
2009-01-02 2008-12-29 1.264 63,256,352 -261,693 1.99% 79,941,420
2008-12-30 2008-12-24 1.248 63,518,045 +51,845 2.00% 79,243,010
2008-12-29 2008-12-22 1.296 63,466,200 +405,501 2.00% 82,263,200
2008-12-23 2008-12-19 1.442 63,060,699 -4,048,224 1.99% 90,933,080
2008-12-22 2008-12-18 1.264 67,108,923 +220,958 2.12% 84,810,180
2008-12-19 2008-12-17 1.280 66,887,965 -352,422 2.11% 85,614,670
2008-12-18 2008-12-16 1.167 67,240,387 +894,325 2.12% 78,439,680
2008-12-17 2008-12-15 1.215 66,346,062 -4,566,673 2.09% 80,621,250
2008-12-16 2008-12-12 1.069 70,912,735 +6,957,094 2.24% 75,830,040
2008-12-15 2008-12-11 1.167 63,955,641 +2,960,715 2.02% 74,607,840
2008-12-12 2008-12-10 0.972 60,994,926 +168,496 1.92% 59,295,000
2008-12-11 2008-12-09 0.924 60,826,430 -6,172 1.92% 56,174,640
2008-12-10 2008-12-08 1.021 60,832,602 +620,287 1.92% 62,094,060
2008-12-09 2008-12-05 0.907 60,212,315 +959,748 1.90% 54,631,920
2008-12-08 2008-12-04 0.875 59,252,567 +117,269 1.87% 51,841,080
2008-12-05 2008-12-03 0.924 59,135,298 +73,447 1.86% 54,612,840
2008-12-04 2008-12-02 0.859 59,061,851 -870,254 1.86% 50,717,290
2008-12-03 2008-12-01 0.924 59,932,105 +35,180 1.89% 55,348,710
2008-12-02 2008-11-28 0.891 59,896,925 -1,203,542 1.89% 53,375,300
2008-12-01 2008-11-27 0.810 61,100,467 -357,977 1.93% 49,498,000
2008-11-28 2008-11-26 0.786 61,458,444 -24,688 1.94% 48,294,360
2008-11-27 2008-11-25 0.753 61,483,132 -17,282 1.94% 46,321,440
2008-11-26 2008-11-24 0.737 61,500,414 +43,204 1.94% 45,338,020
2008-11-25 2008-11-21 0.770 61,457,210 +2,907,019 1.94% 47,297,650
2008-11-24 2008-11-20 0.786 58,550,191 -562,888 1.85% 46,009,040
2008-11-21 2008-11-19 0.843 59,113,079 -49,376 1.86% 49,803,520
2008-11-20 2008-11-18 0.843 59,162,455 -25,305 1.86% 49,845,120
2008-11-19 2008-11-17 0.940 59,187,760 +104,924 1.87% 55,620,260
2008-11-18 2008-11-14 0.988 59,082,836 +653,616 1.86% 58,393,470
2008-11-17 2008-11-13 1.005 58,429,220 +1,025,789 1.84% 58,694,160
2008-11-14 2008-11-12 0.988 57,403,431 -108,010 1.81% 56,733,660
2008-11-13 2008-11-11 0.988 57,511,441 -685,711 1.81% 56,840,410
2008-11-12 2008-11-10 1.053 58,197,152 -554,864 1.83% 61,289,800
2008-11-11 2008-11-07 0.859 58,752,016 +931,974 1.85% 50,451,230
2008-11-10 2008-11-06 0.810 57,820,042 -2,142,923 1.82% 46,840,500
2008-11-07 2008-11-05 0.924 59,962,965 +709,781 1.89% 55,377,210
2008-11-06 2008-11-04 0.810 59,253,184 -117,268 1.87% 48,001,500
2008-11-05 2008-11-03 0.843 59,370,452 -1,196,753 1.87% 50,020,360
2008-11-04 2008-10-31 0.697 60,567,205 -277,741 1.91% 42,196,760
2008-11-03 2008-10-30 0.599 60,844,946 +6,267,680 1.92% 36,475,340
2008-10-31 2008-10-29 0.535 54,577,266 +1,420,180 1.72% 29,180,910
2008-10-30 2008-10-28 0.494 53,157,086 +306,132 1.68% 26,268,430
2008-10-29 2008-10-27 0.551 52,850,954 +996,163 1.67% 29,114,200
2008-10-28 2008-10-24 0.599 51,854,791 +200,591 1.63% 31,085,920
2008-10-23 2008-10-21 0.859 51,654,200 -94,432 1.63% 44,356,230
2008-10-22 2008-10-20 0.859 51,748,632 +476,479 1.63% 44,437,320
2008-10-21 2008-10-17 0.786 51,272,153 +367,235 1.62% 40,289,920
2008-10-20 2008-10-16 0.956 50,904,918 +944,318 1.60% 48,661,430
2008-10-17 2008-10-15 1.102 49,960,600 -172,816 1.57% 55,043,960
2008-10-16 2008-10-14 1.150 50,133,416 -496,847 1.58% 57,671,170
2008-10-15 2008-10-13 1.069 50,630,263 -27,774 1.60% 54,141,120
2008-10-14 2008-10-10 1.069 50,658,037 +91,345 1.60% 54,170,820
2008-10-13 2008-10-09 1.248 50,566,692 +219,724 1.59% 63,085,331
2008-10-10 2008-10-08 1.264 50,346,968 -54,931 1.59% 63,626,940
2008-10-09 2008-10-06 1.507 50,401,899 +129,612 1.59% 75,945,660
2008-10-08 2008-10-03 1.539 50,272,287 -123,440 1.58% 77,379,401
2008-10-06 2008-10-02 1.555 50,395,727 -6,172 1.59% 78,385,920
2008-10-03 2008-09-30 1.620 50,401,899 +370,321 1.59% 81,662,000
2008-10-02 2008-09-29 1.636 50,031,578 +6,172 1.58% 81,872,620
2008-09-30 2008-09-26 1.636 50,025,406 -55,548 1.58% 81,862,520
2008-09-29 2008-09-25 1.620 50,080,954 +140,105 1.58% 81,142,000
2008-09-26 2008-09-24 1.620 49,940,849 +74,681 1.57% 80,914,999
2008-09-25 2008-09-23 1.620 49,866,168 +47,525 1.57% 80,794,000
2008-09-24 2008-09-22 1.750 49,818,643 +154,300 1.57% 87,174,359
2008-09-23 2008-09-19 1.701 49,664,343 -612,264 1.57% 84,490,350
2008-09-22 2008-09-18 1.507 50,276,607 +105,542 1.58% 75,756,870
2008-09-19 2008-09-17 1.620 50,171,065 -280,827 1.58% 81,287,999
2008-09-18 2008-09-16 1.750 50,451,892 +312,304 1.59% 88,282,440
2008-09-17 2008-09-12 1.879 50,139,588 -92,580 1.58% 94,234,920
2008-09-16 2008-09-11 1.879 50,232,168 +312,921 1.58% 94,408,919
2008-09-12 2008-09-10 2.009 49,919,247 +151,831 1.57% 100,291,199
2008-09-11 2008-09-09 2.258 49,767,416 -260,459 1.57% 112,389,335
2008-09-10 2008-09-08 2.391 50,027,875 +985,066 1.58% 119,623,264
2008-09-09 2008-09-05 2.474 49,042,809 +153,568 1.58% 121,339,641
2008-09-08 2008-09-04 2.524 48,889,241 +29,509 1.58% 123,395,119
2008-09-05 2008-09-03 2.574 48,859,732 -31,316 1.58% 125,754,599
2008-09-04 2008-09-02 2.707 48,891,048 -348,688 1.58% 132,329,920
2008-09-03 2008-09-01 2.823 49,239,736 +19,271 1.59% 138,997,099
2008-09-02 2008-08-29 2.956 49,220,465 +313,157 1.59% 145,481,180
2008-09-01 2008-08-28 2.889 48,907,308 -267,990 1.58% 141,307,140
2008-08-29 2008-08-27 2.906 49,175,298 -243,299 1.59% 142,897,999
2008-08-28 2008-08-26 2.790 49,418,597 -108,401 1.60% 137,860,800
2008-08-27 2008-08-25 2.839 49,526,998 -161,396 1.60% 140,630,401
2008-08-26 2008-08-21 2.740 49,688,394 -138,512 1.61% 136,138,200
2008-08-25 2008-08-20 2.773 49,826,906 -25,293 1.61% 138,172,460
2008-08-21 2008-08-19 2.640 49,852,199 -72,267 1.61% 131,620,199
2008-08-20 2008-08-18 2.690 49,924,466 +12,646 1.61% 134,297,999
2008-08-19 2008-08-15 2.756 49,911,820 -239,685 1.61% 137,579,141
2008-08-18 2008-08-14 2.590 50,151,505 +52,996 1.62% 129,912,120
2008-08-15 2008-08-13 2.474 50,098,509 -302,317 1.62% 123,951,609
2008-08-14 2008-08-12 2.541 50,400,826 -61,427 1.63% 128,047,229
2008-08-13 2008-08-11 2.541 50,462,253 -72,267 1.63% 128,203,289
2008-08-12 2008-08-08 2.673 50,534,520 +24,089 1.63% 135,099,929
2008-08-11 2008-08-07 2.690 50,510,431 +266,183 1.63% 135,874,259
2008-08-08 2008-08-05 2.922 50,244,248 -156,578 1.62% 146,838,560
2008-08-07 2008-08-04 3.039 50,400,826 -228,846 1.63% 153,154,529
2008-08-05 2008-08-01 3.089 50,629,672 +460,100 1.64% 156,372,060
2008-08-04 2008-07-31 3.288 50,169,572 -35,531 1.62% 164,947,860
2008-08-01 2008-07-30 3.221 50,205,103 +37,338 1.62% 161,730,039
2008-07-31 2008-07-29 3.255 50,167,765 +17,464 1.62% 163,275,839
2008-07-30 2008-07-28 3.354 50,150,301 +15,658 1.62% 168,215,501
2008-07-29 2008-07-25 3.421 50,134,643 +34,327 1.62% 171,492,940
2008-07-28 2008-07-24 3.587 50,100,316 +268,592 1.62% 179,694,720
2008-07-25 2008-07-23 3.470 49,831,724 -2,841,298 1.61% 172,939,141
2008-07-24 2008-07-22 3.105 52,673,022 -711,830 1.70% 163,557,680
2008-07-23 2008-07-21 3.205 53,384,852 -68,654 1.72% 171,086,780
2008-07-22 2008-07-18 3.321 53,453,506 +214,392 1.73% 177,520,001
2008-07-21 2008-07-17 3.454 53,239,114 -60,222 1.72% 183,880,321
2008-07-18 2008-07-16 3.404 53,299,336 -2,409 1.72% 181,433,200
2008-07-17 2008-07-15 3.454 53,301,745 -57,211 1.72% 184,096,640
2008-07-16 2008-07-14 3.553 53,358,956 -21,681 1.72% 189,610,418
2008-07-15 2008-07-11 3.570 53,380,637 +250,526 1.72% 190,573,852
2008-07-14 2008-07-10 3.703 53,130,111 -272,206 1.72% 196,737,290
2008-07-11 2008-07-09 3.603 53,402,317 +110,208 1.73% 192,424,751
2008-07-10 2008-07-08 3.304 53,292,109 +106,593 1.72% 176,099,079
2008-07-09 2008-07-07 3.653 53,185,516 +27,703 1.72% 194,293,002
2008-07-08 2008-07-04 3.686 53,157,813 +325,201 1.72% 195,957,179
2008-07-07 2008-07-03 3.952 52,832,612 -220,414 1.71% 208,795,021
2008-07-04 2008-07-02 4.118 53,053,026 -16,862 1.71% 218,475,600
2008-07-03 2008-06-30 4.434 53,069,888 -213,790 1.71% 235,288,408
2008-07-02 2008-06-27 4.384 53,283,678 -75,278 1.72% 233,581,919
2008-06-30 2008-06-26 4.550 53,358,956 -361,938 1.72% 242,772,218
2008-06-27 2008-06-25 4.583 53,720,894 -148,749 1.74% 246,203,041
2008-06-26 2008-06-24 4.467 53,869,643 -330,020 1.74% 240,623,188
2008-06-25 2008-06-23 4.483 54,199,663 -117,434 1.75% 242,997,301
2008-06-24 2008-06-20 4.517 54,317,097 -351,699 1.75% 245,327,681
2008-06-23 2008-06-19 4.483 54,668,796 +81,300 1.77% 245,100,599
2008-06-20 2008-06-18 4.782 54,587,496 +17,465 1.76% 261,051,841
2008-06-19 2008-06-17 4.849 54,570,031 -83,710 1.76% 264,592,879
2008-06-18 2008-06-16 4.849 54,653,741 -467,928 1.77% 264,998,762
2008-06-17 2008-06-13 4.666 55,121,669 -9,034 1.78% 257,199,298
2008-06-16 2008-06-12 4.782 55,130,703 +249,321 1.78% 263,649,601
2008-06-13 2008-06-11 4.915 54,881,382 -384,219 1.77% 269,747,762
2008-06-12 2008-06-10 4.899 55,265,601 +348,086 1.79% 270,718,549
2008-06-11 2008-06-06 5.214 54,917,515 -576,932 1.77% 286,339,739
2008-06-10 2008-06-05 5.297 55,494,447 -1,067,745 1.79% 293,955,311
2008-06-06 2008-06-04 5.181 56,562,192 -531,163 1.83% 293,036,640
2008-06-05 2008-06-03 5.081 57,093,355 -2,326,396 1.84% 290,100,242
2008-06-04 2008-06-02 5.048 59,419,751 -538,991 1.92% 299,947,683
2008-06-03 2008-05-30 5.048 59,958,742 +73,471 1.94% 302,668,480
2008-06-02 2008-05-29 4.982 59,885,271 +383,016 1.93% 298,320,002
2008-05-30 2008-05-28 5.131 59,502,255 -760,009 1.92% 305,304,358
2008-05-29 2008-05-27 4.982 60,262,264 -484,791 1.95% 300,198,002
2008-05-28 2008-05-26 5.015 60,747,055 -103,583 1.96% 304,630,421
2008-05-27 2008-05-23 5.081 60,850,638 -918,393 1.98% 309,191,583
2008-05-26 2008-05-22 4.982 61,769,031 -10,238 2.01% 307,704,001
2008-05-23 2008-05-21 5.098 61,779,269 +140,921 2.01% 314,935,951
2008-05-22 2008-05-20 5.048 61,638,348 +1,289,966 2.00% 311,147,040
2008-05-21 2008-05-19 5.065 60,348,382 +2,377,585 1.96% 305,637,451
2008-05-20 2008-05-16 5.081 57,970,797 +1,584,455 1.88% 294,558,661
2008-05-19 2008-05-15 5.247 56,386,342 +461,906 1.83% 295,870,798
2008-05-15 2008-05-13 5.247 55,924,436 +32,521 1.82% 293,447,082
2008-05-14 2008-05-09 5.247 55,891,915 -1,690,447 1.82% 293,276,437
2008-05-13 2008-05-08 5.363 57,582,362 +474,554 1.87% 308,839,683
2008-05-09 2008-05-07 5.231 57,107,808 -5,182,148 1.85% 298,708,200
2008-05-08 2008-05-06 4.982 62,289,956 +302,317 2.02% 310,299,002
2008-05-07 2008-05-05 5.048 61,987,639 2.01% 312,910,242

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top