History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.129 1,213 +0 0.00% 156
2025-10-13 2025-10-09 0.129 1,213 +0 0.00% 156
2025-10-10 2025-10-08 0.132 1,213 +0 0.00% 160
2025-10-09 2025-10-06 0.132 1,213 +0 0.00% 160
2025-10-08 2025-10-03 0.132 1,213 +0 0.00% 160
2025-10-06 2025-10-02 0.130 1,213 +0 0.00% 158
2025-10-03 2025-09-30 0.129 1,213 +0 0.00% 156
2025-10-02 2025-09-29 0.132 1,213 +0 0.00% 160
2025-09-30 2025-09-26 0.129 1,213 +0 0.00% 156
2025-09-29 2025-09-25 0.132 1,213 +0 0.00% 160
2025-09-26 2025-09-24 0.129 1,213 +0 0.00% 156
2025-09-25 2025-09-23 0.130 1,213 +0 0.00% 158
2025-09-24 2025-09-22 0.133 1,213 +0 0.00% 161
2025-09-23 2025-09-19 0.131 1,213 +0 0.00% 159
2025-09-22 2025-09-18 0.135 1,213 +0 0.00% 164
2025-09-19 2025-09-17 0.133 1,213 +0 0.00% 161
2025-09-18 2025-09-16 0.132 1,213 +0 0.00% 160
2025-09-17 2025-09-15 0.132 1,213 +0 0.00% 160
2025-09-16 2025-09-12 0.135 1,213 +0 0.00% 164
2025-09-15 2025-09-11 0.133 1,213 +0 0.00% 161
2025-09-12 2025-09-10 0.133 1,213 +0 0.00% 161
2025-09-11 2025-09-09 0.134 1,213 +0 0.00% 163
2025-09-10 2025-09-08 0.133 1,213 +0 0.00% 161
2025-09-09 2025-09-05 0.130 1,213 +0 0.00% 158
2025-09-08 2025-09-04 0.130 1,213 +0 0.00% 158
2025-09-05 2025-09-03 0.130 1,213 +0 0.00% 158
2025-09-04 2025-09-02 0.130 1,213 +0 0.00% 158
2025-09-03 2025-09-01 0.130 1,213 +0 0.00% 158
2025-09-02 2025-08-29 0.136 1,213 +0 0.00% 165
2025-09-01 2025-08-28 0.131 1,213 +0 0.00% 159
2025-08-29 2025-08-27 0.133 1,213 +0 0.00% 161
2025-08-28 2025-08-26 0.134 1,213 +0 0.00% 163
2025-08-27 2025-08-25 0.135 1,213 +0 0.00% 164
2025-08-26 2025-08-22 0.135 1,213 +0 0.00% 164
2025-08-25 2025-08-21 0.129 1,213 +0 0.00% 156
2025-08-22 2025-08-20 0.132 1,213 +0 0.00% 160
2025-08-21 2025-08-19 0.134 1,213 +0 0.00% 163
2025-08-20 2025-08-18 0.138 1,213 +0 0.00% 167
2025-08-19 2025-08-15 0.138 1,213 +0 0.00% 167
2025-08-18 2025-08-14 0.138 1,213 +0 0.00% 167
2025-08-15 2025-08-13 0.137 1,213 +0 0.00% 166
2025-08-14 2025-08-12 0.140 1,213 +0 0.00% 170
2025-08-13 2025-08-11 0.138 1,213 +0 0.00% 167
2025-08-12 2025-08-08 0.139 1,213 +0 0.00% 169
2025-08-11 2025-08-07 0.138 1,213 +0 0.00% 167
2025-08-08 2025-08-06 0.138 1,213 +0 0.00% 167
2025-08-07 2025-08-05 0.142 1,213 +0 0.00% 172
2025-08-06 2025-08-04 0.142 1,213 +0 0.00% 172
2025-08-05 2025-08-01 0.138 1,213 +0 0.00% 167
2025-08-04 2025-07-31 0.138 1,213 +0 0.00% 167
2025-08-01 2025-07-30 0.140 1,213 +0 0.00% 170
2025-07-31 2025-07-29 0.140 1,213 +0 0.00% 170
2025-07-30 2025-07-28 0.139 1,213 +0 0.00% 169
2025-07-29 2025-07-25 0.145 1,213 +0 0.00% 176
2025-07-28 2025-07-24 0.145 1,213 +0 0.00% 176
2025-07-25 2025-07-23 0.141 1,213 +0 0.00% 171
2025-07-24 2025-07-22 0.138 1,213 +0 0.00% 167
2025-07-23 2025-07-21 0.139 1,213 +0 0.00% 169
2025-07-22 2025-07-18 0.137 1,213 +0 0.00% 166
2025-07-21 2025-07-17 0.137 1,213 +0 0.00% 166
2025-07-18 2025-07-16 0.139 1,213 +0 0.00% 169
2025-07-17 2025-07-15 0.136 1,213 +0 0.00% 165
2025-07-16 2025-07-14 0.135 1,213 +0 0.00% 164
2025-07-15 2025-07-11 0.141 1,213 +0 0.00% 171
2025-07-14 2025-07-10 0.141 1,213 +0 0.00% 171
2025-07-11 2025-07-09 0.135 1,213 +0 0.00% 164
2025-07-10 2025-07-08 0.134 1,213 +0 0.00% 163
2025-07-09 2025-07-07 0.138 1,213 +0 0.00% 167
2025-07-08 2025-07-04 0.132 1,213 +0 0.00% 160
2025-07-07 2025-07-03 0.135 1,213 +0 0.00% 164
2025-07-04 2025-07-02 0.128 1,213 +0 0.00% 155
2025-07-03 2025-06-30 0.130 1,213 +0 0.00% 158
2025-07-02 2025-06-27 0.131 1,213 +0 0.00% 159
2025-06-30 2025-06-26 0.132 1,213 +0 0.00% 160
2025-06-27 2025-06-25 0.134 1,213 +0 0.00% 163
2025-06-26 2025-06-24 0.132 1,213 +0 0.00% 160
2025-06-25 2025-06-23 0.133 1,213 +0 0.00% 161
2025-06-24 2025-06-20 0.133 1,213 +0 0.00% 161
2025-06-23 2025-06-19 0.133 1,213 +0 0.00% 161
2025-06-20 2025-06-18 0.132 1,213 +0 0.00% 160
2025-06-19 2025-06-17 0.133 1,213 +0 0.00% 161
2025-06-18 2025-06-16 0.139 1,213 +0 0.00% 169
2025-06-17 2025-06-13 0.137 1,213 +0 0.00% 166
2025-06-16 2025-06-12 0.137 1,213 +0 0.00% 166
2025-06-13 2025-06-11 0.132 1,213 +0 0.00% 160
2025-06-12 2025-06-10 0.133 1,213 +0 0.00% 161
2025-06-11 2025-06-09 0.131 1,213 +0 0.00% 159
2025-06-10 2025-06-06 0.137 1,213 +0 0.00% 166
2025-06-09 2025-06-05 0.133 1,213 +0 0.00% 161
2025-06-06 2025-06-04 0.132 1,213 +0 0.00% 160
2025-06-05 2025-06-03 0.132 1,213 +0 0.00% 160
2025-06-04 2025-06-02 0.132 1,213 +0 0.00% 160
2025-06-03 2025-05-30 0.132 1,213 +0 0.00% 160
2025-06-02 2025-05-29 0.132 1,213 +0 0.00% 160
2025-05-30 2025-05-28 0.134 1,213 +0 0.00% 163
2025-05-29 2025-05-27 0.129 1,213 +0 0.00% 156
2025-05-28 2025-05-26 0.135 1,213 +0 0.00% 164
2025-05-27 2025-05-23 0.132 1,213 +0 0.00% 160
2025-05-26 2025-05-22 0.139 1,213 +0 0.00% 169
2025-05-23 2025-05-21 0.145 1,213 +0 0.00% 176
2025-05-22 2025-05-20 0.135 1,213 +0 0.00% 164
2025-05-21 2025-05-19 0.137 1,213 +0 0.00% 166
2025-05-20 2025-05-16 0.137 1,213 +0 0.00% 166
2025-05-19 2025-05-15 0.137 1,213 +0 0.00% 166
2025-05-16 2025-05-14 0.131 1,213 +0 0.00% 159
2025-05-15 2025-05-13 0.135 1,213 +0 0.00% 164
2025-05-14 2025-05-12 0.135 1,213 +0 0.00% 164
2025-05-13 2025-05-09 0.134 1,213 +0 0.00% 163
2025-05-12 2025-05-08 0.138 1,213 +0 0.00% 167
2025-05-09 2025-05-07 0.135 1,213 +0 0.00% 164
2025-05-08 2025-05-06 0.136 1,213 +0 0.00% 165
2025-05-07 2025-05-02 0.136 1,213 +0 0.00% 165
2025-05-06 2025-04-30 0.138 1,213 +0 0.00% 167
2025-05-02 2025-04-29 0.139 1,213 +0 0.00% 169
2025-04-30 2025-04-28 0.136 1,213 +0 0.00% 165
2025-04-29 2025-04-25 0.136 1,213 +0 0.00% 165
2025-04-28 2025-04-24 0.136 1,213 +0 0.00% 165
2025-04-25 2025-04-23 0.135 1,213 +0 0.00% 164
2025-04-24 2025-04-22 0.138 1,213 +0 0.00% 167
2025-04-23 2025-04-17 0.137 1,213 +0 0.00% 166
2025-04-22 2025-04-16 0.145 1,213 +0 0.00% 176
2025-04-17 2025-04-15 0.145 1,213 +0 0.00% 176
2025-04-16 2025-04-14 0.147 1,213 +0 0.00% 178
2025-04-15 2025-04-11 0.138 1,213 +0 0.00% 167
2025-04-14 2025-04-10 0.137 1,213 +0 0.00% 166
2025-04-11 2025-04-09 0.132 1,213 +0 0.00% 160
2025-04-10 2025-04-08 0.130 1,213 +0 0.00% 158
2025-04-09 2025-04-07 0.121 1,213 +0 0.00% 147
2025-04-08 2025-04-03 0.145 1,213 +0 0.00% 176
2025-04-07 2025-04-02 0.140 1,213 +0 0.00% 170
2025-04-03 2025-04-01 0.142 1,213 +0 0.00% 172
2025-04-02 2025-03-31 0.143 1,213 +0 0.00% 173
2025-04-01 2025-03-28 0.156 1,213 +0 0.00% 189
2025-03-31 2025-03-27 0.147 1,213 +0 0.00% 178
2025-03-28 2025-03-26 0.155 1,213 +0 0.00% 188
2025-03-27 2025-03-25 0.150 1,213 +0 0.00% 182
2025-03-26 2025-03-24 0.151 1,213 +0 0.00% 183
2025-03-25 2025-03-21 0.159 1,213 +0 0.00% 193
2025-03-24 2025-03-20 0.160 1,213 +0 0.00% 194
2025-03-21 2025-03-19 0.159 1,213 +0 0.00% 193
2025-03-20 2025-03-18 0.159 1,213 +0 0.00% 193
2025-03-19 2025-03-17 0.162 1,213 +0 0.00% 197
2025-03-18 2025-03-14 0.148 1,213 +0 0.00% 180
2025-03-17 2025-03-13 0.148 1,213 +0 0.00% 180
2025-03-14 2025-03-12 0.149 1,213 +0 0.00% 181
2025-03-13 2025-03-11 0.150 1,213 +0 0.00% 182
2025-03-12 2025-03-10 0.139 1,213 +0 0.00% 169
2025-03-11 2025-03-07 0.148 1,213 +0 0.00% 180
2025-03-10 2025-03-06 0.149 1,213 +0 0.00% 181
2025-03-07 2025-03-05 0.145 1,213 +0 0.00% 176
2025-03-06 2025-03-04 0.145 1,213 +0 0.00% 176
2025-03-05 2025-03-03 0.148 1,213 +0 0.00% 180
2025-03-04 2025-02-28 0.141 1,213 +0 0.00% 171
2025-03-03 2025-02-27 0.140 1,213 +0 0.00% 170
2025-02-28 2025-02-26 0.135 1,213 +0 0.00% 164
2025-02-27 2025-02-25 0.134 1,213 +0 0.00% 163
2025-02-26 2025-02-24 0.133 1,213 +0 0.00% 161
2025-02-25 2025-02-21 0.134 1,213 +0 0.00% 163
2025-02-24 2025-02-20 0.134 1,213 +0 0.00% 163
2025-02-21 2025-02-19 0.136 1,213 +0 0.00% 165
2025-02-20 2025-02-18 0.133 1,213 +0 0.00% 161
2025-02-19 2025-02-17 0.134 1,213 +0 0.00% 163
2025-02-18 2025-02-14 0.134 1,213 +0 0.00% 163
2025-02-17 2025-02-13 0.133 1,213 +0 0.00% 161
2025-02-14 2025-02-12 0.135 1,213 +0 0.00% 164
2025-02-13 2025-02-11 0.131 1,213 +0 0.00% 159
2025-02-12 2025-02-10 0.133 1,213 +0 0.00% 161
2025-02-11 2025-02-07 0.132 1,213 +0 0.00% 160
2025-02-10 2025-02-06 0.137 1,213 +0 0.00% 166
2025-02-07 2025-02-05 0.137 1,213 +0 0.00% 166
2025-02-06 2025-02-04 0.137 1,213 +0 0.00% 166
2025-02-05 2025-02-03 0.137 1,213 +0 0.00% 166
2025-02-04 2025-01-28 0.148 1,213 +0 0.00% 180
2025-02-03 2025-01-24 0.149 1,213 +0 0.00% 181
2025-01-27 2025-01-23 0.138 1,213 +0 0.00% 167
2025-01-24 2025-01-22 0.138 1,213 +0 0.00% 167
2025-01-23 2025-01-21 0.138 1,213 +0 0.00% 167
2025-01-22 2025-01-20 0.135 1,213 +0 0.00% 164
2025-01-21 2025-01-17 0.136 1,213 +0 0.00% 165
2025-01-20 2025-01-16 0.133 1,213 +0 0.00% 161
2025-01-17 2025-01-15 0.137 1,213 +0 0.00% 166
2025-01-16 2025-01-14 0.138 1,213 +0 0.00% 167
2025-01-15 2025-01-13 0.132 1,213 +0 0.00% 160
2025-01-14 2025-01-10 0.127 1,213 +0 0.00% 154
2025-01-13 2025-01-09 0.126 1,213 +0 0.00% 153
2025-01-10 2025-01-08 0.126 1,213 +0 0.00% 153
2025-01-09 2025-01-07 0.131 1,213 +0 0.00% 159
2025-01-08 2025-01-06 0.132 1,213 +0 0.00% 160
2025-01-07 2025-01-03 0.134 1,213 +0 0.00% 163
2025-01-06 2025-01-02 0.135 1,213 +0 0.00% 164
2025-01-03 2024-12-31 0.134 1,213 +0 0.00% 163
2025-01-02 2024-12-27 0.138 1,213 +0 0.00% 167
2024-12-30 2024-12-24 0.136 1,213 +0 0.00% 165
2024-12-27 2024-12-20 0.139 1,213 +0 0.00% 169
2024-12-23 2024-12-19 0.139 1,213 +0 0.00% 169
2024-12-20 2024-12-18 0.145 1,213 +0 0.00% 176
2024-12-19 2024-12-17 0.148 1,213 +0 0.00% 180
2024-12-18 2024-12-16 0.150 1,213 +0 0.00% 182
2024-12-17 2024-12-13 0.155 1,213 +0 0.00% 188
2024-12-16 2024-12-12 0.150 1,213 +0 0.00% 182
2024-12-13 2024-12-11 0.145 1,213 +0 0.00% 176
2024-12-12 2024-12-10 0.145 1,213 +0 0.00% 176
2024-12-11 2024-12-09 0.145 1,213 +0 0.00% 176
2024-12-10 2024-12-06 0.145 1,213 +0 0.00% 176
2024-12-09 2024-12-05 0.138 1,213 +0 0.00% 167
2024-12-06 2024-12-04 0.135 1,213 +0 0.00% 164
2024-12-05 2024-12-03 0.140 1,213 +0 0.00% 170
2024-12-04 2024-12-02 0.153 1,213 +0 0.00% 186
2024-12-03 2024-11-29 0.153 1,213 +0 0.00% 186
2024-12-02 2024-11-28 0.152 1,213 +0 0.00% 184
2024-11-29 2024-11-27 0.152 1,213 +0 0.00% 184
2024-11-28 2024-11-26 0.145 1,213 +0 0.00% 176
2024-11-27 2024-11-25 0.141 1,213 +0 0.00% 171
2024-11-26 2024-11-22 0.151 1,213 +0 0.00% 183
2024-11-25 2024-11-21 0.153 1,213 +0 0.00% 186
2024-11-22 2024-11-20 0.153 1,213 +0 0.00% 186
2024-11-21 2024-11-19 0.148 1,213 +0 0.00% 180
2024-11-20 2024-11-18 0.160 1,213 +0 0.00% 194
2024-11-19 2024-11-15 0.160 1,213 +0 0.00% 194
2024-11-18 2024-11-14 0.155 1,213 +0 0.00% 188
2024-11-15 2024-11-13 0.159 1,213 +0 0.00% 193
2024-11-14 2024-11-12 0.161 1,213 +0 0.00% 195
2024-11-13 2024-11-11 0.160 1,213 +0 0.00% 194
2024-11-12 2024-11-08 0.164 1,213 +0 0.00% 199
2024-11-11 2024-11-07 0.171 1,213 +0 0.00% 207
2024-11-08 2024-11-06 0.163 1,213 +0 0.00% 198
2024-11-07 2024-11-05 0.163 1,213 +0 0.00% 198
2024-11-06 2024-11-04 0.160 1,213 +0 0.00% 194
2024-11-05 2024-11-01 0.164 1,213 +0 0.00% 199
2024-11-04 2024-10-31 0.155 1,213 +0 0.00% 188
2024-11-01 2024-10-30 0.157 1,213 +0 0.00% 190
2024-10-31 2024-10-29 0.167 1,213 +0 0.00% 203
2024-10-30 2024-10-28 0.169 1,213 +0 0.00% 205
2024-10-29 2024-10-25 0.168 1,213 +0 0.00% 204
2024-10-28 2024-10-24 0.180 1,213 +0 0.00% 218
2024-10-25 2024-10-23 0.181 1,213 +0 0.00% 220
2024-10-24 2024-10-22 0.169 1,213 +0 0.00% 205
2024-10-23 2024-10-21 0.169 1,213 +0 0.00% 205
2024-10-22 2024-10-18 0.151 1,213 +0 0.00% 183
2024-10-21 2024-10-17 0.161 1,213 +0 0.00% 195
2024-10-18 2024-10-16 0.160 1,213 +0 0.00% 194
2024-10-17 2024-10-15 0.157 1,213 +0 0.00% 190
2024-10-16 2024-10-14 0.155 1,213 +0 0.00% 188
2024-10-15 2024-10-10 0.160 1,213 +0 0.00% 194
2024-10-14 2024-10-09 0.172 1,213 +0 0.00% 209
2024-10-10 2024-10-08 0.180 1,213 +0 0.00% 218
2024-10-09 2024-10-07 0.208 1,213 +0 0.00% 252
2024-10-08 2024-10-04 0.200 1,213 +0 0.00% 243
2024-10-07 2024-10-03 0.200 1,213 +0 0.00% 243
2024-10-04 2024-10-02 0.180 1,213 +0 0.00% 218
2024-10-03 2024-09-30 0.153 1,213 +0 0.00% 186
2024-10-02 2024-09-27 0.139 1,213 +0 0.00% 169
2024-09-30 2024-09-26 0.136 1,213 +0 0.00% 165
2024-09-27 2024-09-25 0.130 1,213 +0 0.00% 158
2024-09-26 2024-09-24 0.128 1,213 +0 0.00% 155
2024-09-25 2024-09-23 0.130 1,213 +0 0.00% 158
2024-09-24 2024-09-20 0.130 1,213 +0 0.00% 158
2024-09-23 2024-09-19 0.130 1,213 +0 0.00% 158
2024-09-20 2024-09-17 0.126 1,213 +0 0.00% 153
2024-09-19 2024-09-16 0.126 1,213 +0 0.00% 153
2024-09-17 2024-09-13 0.128 1,213 +0 0.00% 155
2024-09-16 2024-09-12 0.128 1,213 +0 0.00% 155
2024-09-13 2024-09-11 0.120 1,213 +0 0.00% 146
2024-09-12 2024-09-10 0.133 1,213 +0 0.00% 161
2024-09-11 2024-09-09 0.128 1,213 +0 0.00% 155
2024-09-10 2024-09-05 0.130 1,213 +0 0.00% 158
2024-09-09 2024-09-04 0.126 1,213 +0 0.00% 153
2024-09-05 2024-09-03 0.128 1,213 +0 0.00% 155
2024-09-04 2024-09-02 0.130 1,213 +0 0.00% 158
2024-09-03 2024-08-30 0.136 1,213 +0 0.00% 165
2024-09-02 2024-08-29 0.137 1,213 +0 0.00% 166
2024-08-30 2024-08-28 0.141 1,213 +0 0.00% 171
2024-08-29 2024-08-27 0.143 1,213 +0 0.00% 173
2024-08-28 2024-08-26 0.134 1,213 +0 0.00% 163
2024-08-27 2024-08-23 0.129 1,213 +0 0.00% 156
2024-08-26 2024-08-22 0.128 1,213 +0 0.00% 155
2024-08-23 2024-08-21 0.136 1,213 +0 0.00% 165
2024-08-22 2024-08-20 0.136 1,213 +0 0.00% 165
2024-08-21 2024-08-19 0.136 1,213 +0 0.00% 165
2024-08-20 2024-08-16 0.130 1,213 +0 0.00% 158
2024-08-19 2024-08-15 0.132 1,213 +0 0.00% 160
2024-08-16 2024-08-14 0.134 1,213 +0 0.00% 163
2024-08-15 2024-08-13 0.134 1,213 +0 0.00% 163
2024-08-14 2024-08-12 0.134 1,213 +0 0.00% 163
2024-08-13 2024-08-09 0.134 1,213 +0 0.00% 163
2024-08-12 2024-08-08 0.130 1,213 +0 0.00% 158
2024-08-09 2024-08-07 0.128 1,213 +0 0.00% 155
2024-08-08 2024-08-06 0.127 1,213 +0 0.00% 154
2024-08-07 2024-08-05 0.133 1,213 +0 0.00% 161
2024-08-06 2024-08-02 0.140 1,213 +0 0.00% 170
2024-08-05 2024-08-01 0.140 1,213 +0 0.00% 170
2024-08-02 2024-07-31 0.143 1,213 +0 0.00% 173
2024-08-01 2024-07-30 0.140 1,213 +0 0.00% 170
2024-07-31 2024-07-29 0.146 1,213 +0 0.00% 177
2024-07-30 2024-07-26 0.146 1,213 +0 0.00% 177
2024-07-29 2024-07-25 0.144 1,213 +0 0.00% 175
2024-07-26 2024-07-24 0.144 1,213 +0 0.00% 175
2024-07-25 2024-07-23 0.150 1,213 +0 0.00% 182
2024-07-24 2024-07-22 0.150 1,213 +0 0.00% 182
2024-07-23 2024-07-19 0.147 1,213 +0 0.00% 178
2024-07-22 2024-07-18 0.146 1,213 +0 0.00% 177
2024-07-19 2024-07-17 0.158 1,213 +0 0.00% 192
2024-07-18 2024-07-16 0.154 1,213 +0 0.00% 187
2024-07-17 2024-07-15 0.156 1,213 +0 0.00% 189
2024-07-16 2024-07-12 0.156 1,213 +0 0.00% 189
2024-07-15 2024-07-11 0.156 1,213 +0 0.00% 189
2024-07-12 2024-07-10 0.147 1,213 +0 0.00% 178
2024-07-11 2024-07-09 0.156 1,213 +0 0.00% 189
2024-07-10 2024-07-08 0.156 1,213 +0 0.00% 189
2024-07-09 2024-07-05 0.156 1,213 +0 0.00% 189
2024-07-08 2024-07-04 0.158 1,213 +0 0.00% 192
2024-07-05 2024-07-03 0.158 1,213 +0 0.00% 192
2024-07-04 2024-07-02 0.158 1,213 +0 0.00% 192
2024-07-03 2024-06-28 0.159 1,213 +0 0.00% 193
2024-07-02 2024-06-27 0.149 1,213 +0 0.00% 181
2024-06-28 2024-06-26 0.147 1,213 +0 0.00% 178
2024-06-27 2024-06-25 0.174 1,213 +0 0.00% 211
2024-06-26 2024-06-24 0.169 1,213 +0 0.00% 205
2024-06-25 2024-06-21 0.169 1,213 +0 0.00% 205
2024-06-24 2024-06-20 0.169 1,213 +0 0.00% 205
2024-06-21 2024-06-19 0.173 1,213 +0 0.00% 210
2024-06-20 2024-06-18 0.170 1,213 +0 0.00% 206
2024-06-19 2024-06-17 0.164 1,213 +0 0.00% 199
2024-06-18 2024-06-14 0.164 1,213 +0 0.00% 199
2024-06-17 2024-06-13 0.164 1,213 +0 0.00% 199
2024-06-14 2024-06-12 0.164 1,213 +0 0.00% 199
2024-06-13 2024-06-11 0.164 1,213 +0 0.00% 199
2024-06-12 2024-06-07 0.165 1,213 +0 0.00% 200
2024-06-11 2024-06-06 0.165 1,213 +0 0.00% 200
2024-06-07 2024-06-05 0.167 1,213 +0 0.00% 203
2024-06-06 2024-06-04 0.162 1,213 +0 0.00% 197
2024-06-05 2024-06-03 0.150 1,213 +0 0.00% 182
2024-06-04 2024-05-31 0.142 1,213 +0 0.00% 172
2024-06-03 2024-05-30 0.150 1,213 +0 0.00% 182
2024-05-31 2024-05-29 0.150 1,213 +0 0.00% 182
2024-05-30 2024-05-28 0.150 1,213 +0 0.00% 182
2024-05-29 2024-05-27 0.160 1,213 +0 0.00% 194
2024-05-28 2024-05-24 0.160 1,213 +0 0.00% 194
2024-05-27 2024-05-23 0.141 1,213 +0 0.00% 171
2024-05-24 2024-05-22 0.141 1,213 +0 0.00% 171
2024-05-23 2024-05-21 0.146 1,213 +0 0.00% 177
2024-05-22 2024-05-20 0.159 1,213 +0 0.00% 193
2024-05-21 2024-05-17 0.156 1,213 +0 0.00% 189
2024-05-20 2024-05-16 0.137 1,213 +0 0.00% 166
2024-05-17 2024-05-14 0.139 1,213 +0 0.00% 169
2024-05-16 2024-05-13 0.140 1,213 +0 0.00% 170
2024-05-14 2024-05-10 0.134 1,213 +0 0.00% 163
2024-05-13 2024-05-09 0.147 1,213 +0 0.00% 178
2024-05-10 2024-05-08 0.144 1,213 +65 0.00% 174
2024-05-09 2024-05-07 0.147 1,148 +0 0.00% 169
2024-05-08 2024-05-06 0.148 1,148 +0 0.00% 170
2024-05-07 2024-05-03 0.150 1,148 +0 0.00% 172
2024-05-06 2024-05-02 0.148 1,148 +0 0.00% 170
2024-05-03 2024-04-30 0.149 1,148 +0 0.00% 171
2024-05-02 2024-04-29 0.149 1,148 +0 0.00% 171
2024-04-30 2024-04-26 0.150 1,148 +0 0.00% 172
2024-04-29 2024-04-25 0.155 1,148 +0 0.00% 178
2024-04-26 2024-04-24 0.155 1,148 +0 0.00% 178
2024-04-25 2024-04-23 0.153 1,148 +0 0.00% 176
2024-04-24 2024-04-22 0.161 1,148 +0 0.00% 184
2024-04-23 2024-04-19 0.161 1,148 +0 0.00% 184
2024-04-22 2024-04-18 0.160 1,148 +0 0.00% 183
2024-04-19 2024-04-17 0.153 1,148 +0 0.00% 176
2024-04-18 2024-04-16 0.154 1,148 +0 0.00% 177
2024-04-17 2024-04-15 0.155 1,148 +0 0.00% 178
2024-04-16 2024-04-12 0.156 1,148 +0 0.00% 180
2024-04-15 2024-04-11 0.156 1,148 +0 0.00% 180
2024-04-12 2024-04-10 0.162 1,148 +0 0.00% 186
2024-04-11 2024-04-09 0.161 1,148 +0 0.00% 184
2024-04-10 2024-04-08 0.161 1,148 +0 0.00% 184
2024-04-09 2024-04-05 0.169 1,148 +0 0.00% 194
2024-04-08 2024-04-03 0.167 1,148 +0 0.00% 192
2024-04-05 2024-04-02 0.160 1,148 +0 0.00% 183
2024-04-03 2024-03-28 0.171 1,148 +0 0.00% 197
2024-04-02 2024-03-27 0.169 1,148 +0 0.00% 194
2024-03-28 2024-03-26 0.169 1,148 +0 0.00% 194
2024-03-27 2024-03-25 0.169 1,148 +0 0.00% 194
2024-03-26 2024-03-22 0.174 1,148 +0 0.00% 200
2024-03-25 2024-03-21 0.160 1,148 +0 0.00% 183
2024-03-22 2024-03-20 0.156 1,148 +0 0.00% 180
2024-03-21 2024-03-19 0.172 1,148 +0 0.00% 198
2024-03-20 2024-03-18 0.166 1,148 +0 0.00% 191
2024-03-19 2024-03-15 0.168 1,148 +0 0.00% 193
2024-03-18 2024-03-14 0.173 1,148 +0 0.00% 199
2024-03-15 2024-03-13 0.173 1,148 +0 0.00% 199
2024-03-14 2024-03-12 0.169 1,148 +0 0.00% 194
2024-03-13 2024-03-11 0.166 1,148 +0 0.00% 191
2024-03-12 2024-03-08 0.175 1,148 +0 0.00% 201
2024-03-11 2024-03-07 0.172 1,148 +0 0.00% 198
2024-03-08 2024-03-06 0.172 1,148 +0 0.00% 198
2024-03-07 2024-03-05 0.193 1,148 +0 0.00% 222
2024-03-06 2024-03-04 0.201 1,148 +0 0.00% 231
2024-03-05 2024-03-01 0.204 1,148 +0 0.00% 234
2024-03-04 2024-02-29 0.190 1,148 +0 0.00% 218
2024-03-01 2024-02-28 0.190 1,148 +0 0.00% 218
2024-02-29 2024-02-27 0.193 1,148 +0 0.00% 222
2024-02-28 2024-02-26 0.185 1,148 +0 0.00% 212
2024-02-27 2024-02-23 0.185 1,148 +0 0.00% 212
2024-02-26 2024-02-22 0.188 1,148 +0 0.00% 216
2024-02-23 2024-02-21 0.190 1,148 +0 0.00% 218
2024-02-22 2024-02-20 0.190 1,148 +0 0.00% 218
2024-02-21 2024-02-19 0.191 1,148 +0 0.00% 220
2024-02-20 2024-02-16 0.171 1,148 +0 0.00% 197
2024-02-19 2024-02-15 0.173 1,148 +0 0.00% 199
2024-02-16 2024-02-14 0.173 1,148 +0 0.00% 199
2024-02-15 2024-02-09 0.174 1,148 +0 0.00% 200
2024-02-14 2024-02-07 0.180 1,148 +0 0.00% 206
2024-02-08 2024-02-06 0.180 1,148 +0 0.00% 206
2024-02-07 2024-02-05 0.180 1,148 +0 0.00% 206
2024-02-06 2024-02-02 0.180 1,148 +0 0.00% 206
2024-02-05 2024-02-01 0.180 1,148 +0 0.00% 206
2024-02-02 2024-01-31 0.180 1,148 +0 0.00% 206
2024-02-01 2024-01-30 0.180 1,148 +0 0.00% 206
2024-01-31 2024-01-29 0.180 1,148 +0 0.00% 206
2024-01-30 2024-01-26 0.170 1,148 +0 0.00% 195
2024-01-29 2024-01-25 0.170 1,148 +0 0.00% 195
2024-01-26 2024-01-24 0.160 1,148 +0 0.00% 183
2024-01-25 2024-01-23 0.165 1,148 +0 0.00% 189
2024-01-24 2024-01-22 0.165 1,148 +0 0.00% 189
2024-01-23 2024-01-19 0.169 1,148 +0 0.00% 194
2024-01-22 2024-01-18 0.167 1,148 +0 0.00% 192
2024-01-19 2024-01-17 0.180 1,148 +0 0.00% 206
2024-01-18 2024-01-16 0.180 1,148 +0 0.00% 206
2024-01-17 2024-01-15 0.180 1,148 +0 0.00% 206
2024-01-16 2024-01-12 0.175 1,148 +0 0.00% 201
2024-01-15 2024-01-11 0.174 1,148 +0 0.00% 200
2024-01-12 2024-01-10 0.174 1,148 +0 0.00% 200
2024-01-11 2024-01-09 0.174 1,148 +0 0.00% 200
2024-01-10 2024-01-08 0.174 1,148 +0 0.00% 200
2024-01-09 2024-01-05 0.173 1,148 +0 0.00% 199
2024-01-08 2024-01-04 0.173 1,148 +0 0.00% 199
2024-01-05 2024-01-03 0.182 1,148 +0 0.00% 209
2024-01-04 2024-01-02 0.182 1,148 +0 0.00% 209
2024-01-03 2023-12-29 0.182 1,148 +0 0.00% 209
2024-01-02 2023-12-28 0.173 1,148 +0 0.00% 199
2023-12-29 2023-12-27 0.172 1,148 +0 0.00% 198
2023-12-28 2023-12-22 0.178 1,148 +0 0.00% 204
2023-12-27 2023-12-21 0.178 1,148 +0 0.00% 204
2023-12-22 2023-12-20 0.178 1,148 +0 0.00% 204
2023-12-21 2023-12-19 0.178 1,148 +0 0.00% 204
2023-12-20 2023-12-18 0.178 1,148 +0 0.00% 204
2023-12-19 2023-12-15 0.178 1,148 +0 0.00% 204
2023-12-18 2023-12-14 0.178 1,148 +0 0.00% 204
2023-12-15 2023-12-13 0.178 1,148 +0 0.00% 204
2023-12-14 2023-12-12 0.178 1,148 +0 0.00% 204
2023-12-13 2023-12-11 0.178 1,148 +0 0.00% 204
2023-12-12 2023-12-08 0.178 1,148 +0 0.00% 204
2023-12-11 2023-12-07 0.178 1,148 +0 0.00% 204
2023-12-08 2023-12-06 0.180 1,148 +0 0.00% 206
2023-12-07 2023-12-05 0.180 1,148 +0 0.00% 206
2023-12-06 2023-12-04 0.180 1,148 +0 0.00% 206
2023-12-05 2023-12-01 0.171 1,148 +0 0.00% 197
2023-12-04 2023-11-30 0.171 1,148 +0 0.00% 197
2023-12-01 2023-11-29 0.170 1,148 +0 0.00% 195
2023-11-30 2023-11-28 0.171 1,148 +0 0.00% 197
2023-11-29 2023-11-27 0.174 1,148 +0 0.00% 200
2023-11-28 2023-11-24 0.174 1,148 +0 0.00% 200
2023-11-27 2023-11-23 0.171 1,148 +0 0.00% 197
2023-11-24 2023-11-22 0.174 1,148 +0 0.00% 200
2023-11-23 2023-11-21 0.174 1,148 +0 0.00% 200
2023-11-22 2023-11-20 0.173 1,148 +0 0.00% 199
2023-11-21 2023-11-17 0.194 1,148 +0 0.00% 223
2023-11-20 2023-11-16 0.172 1,148 +0 0.00% 198
2023-11-17 2023-11-15 0.180 1,148 +0 0.00% 206
2023-11-16 2023-11-14 0.180 1,148 +0 0.00% 206
2023-11-15 2023-11-13 0.171 1,148 +0 0.00% 197
2023-11-14 2023-11-10 0.182 1,148 +0 0.00% 209
2023-11-13 2023-11-09 0.182 1,148 +0 0.00% 209
2023-11-10 2023-11-08 0.182 1,148 +0 0.00% 209
2023-11-09 2023-11-07 0.182 1,148 +0 0.00% 209
2023-11-08 2023-11-06 0.182 1,148 +0 0.00% 209
2023-11-07 2023-11-03 0.185 1,148 +0 0.00% 212
2023-11-06 2023-11-02 0.189 1,148 +0 0.00% 217
2023-11-03 2023-11-01 0.180 1,148 +0 0.00% 206
2023-11-02 2023-10-31 0.180 1,148 +0 0.00% 206
2023-11-01 2023-10-30 0.180 1,148 +0 0.00% 206
2023-10-31 2023-10-27 0.190 1,148 +0 0.00% 218
2023-10-30 2023-10-26 0.183 1,148 +0 0.00% 210
2023-10-27 2023-10-25 0.180 1,148 +0 0.00% 206
2023-10-26 2023-10-24 0.180 1,148 +0 0.00% 206
2023-10-25 2023-10-20 0.180 1,148 +0 0.00% 206
2023-10-24 2023-10-19 0.180 1,148 +0 0.00% 206
2023-10-20 2023-10-18 0.179 1,148 +0 0.00% 205
2023-10-19 2023-10-17 0.179 1,148 +0 0.00% 205
2023-10-18 2023-10-16 0.179 1,148 +0 0.00% 205
2023-10-17 2023-10-13 0.192 1,148 +0 0.00% 221
2023-10-16 2023-10-12 0.192 1,148 +0 0.00% 221
2023-10-13 2023-10-11 0.188 1,148 +0 0.00% 216
2023-10-12 2023-10-10 0.188 1,148 +0 0.00% 216
2023-10-11 2023-10-09 0.175 1,148 +0 0.00% 201
2023-10-10 2023-10-06 0.175 1,148 +0 0.00% 201
2023-10-09 2023-10-05 0.172 1,148 +0 0.00% 198
2023-10-06 2023-10-04 0.172 1,148 +0 0.00% 198
2023-10-05 2023-10-03 0.172 1,148 +0 0.00% 198
2023-10-04 2023-09-29 0.178 1,148 +0 0.00% 204
2023-10-03 2023-09-28 0.178 1,148 +0 0.00% 204
2023-09-29 2023-09-27 0.175 1,148 +0 0.00% 201
2023-09-28 2023-09-26 0.177 1,148 +0 0.00% 203
2023-09-27 2023-09-25 0.180 1,148 +0 0.00% 206
2023-09-26 2023-09-22 0.191 1,148 +0 0.00% 220
2023-09-25 2023-09-21 0.191 1,148 +0 0.00% 220
2023-09-22 2023-09-20 0.191 1,148 +0 0.00% 220
2023-09-21 2023-09-19 0.190 1,148 +0 0.00% 218
2023-09-20 2023-09-18 0.190 1,148 +0 0.00% 218
2023-09-19 2023-09-15 0.190 1,148 +0 0.00% 218
2023-09-18 2023-09-14 0.190 1,148 +0 0.00% 218
2023-09-15 2023-09-13 0.190 1,148 +0 0.00% 218
2023-09-14 2023-09-12 0.180 1,148 +0 0.00% 206
2023-09-13 2023-09-11 0.193 1,148 +0 0.00% 222
2023-09-12 2023-09-07 0.193 1,148 +0 0.00% 222
2023-09-11 2023-09-06 0.196 1,148 +0 0.00% 224
2023-09-07 2023-09-05 0.196 1,148 +0 0.00% 224
2023-09-06 2023-09-04 0.184 1,148 +0 0.00% 211
2023-09-05 2023-08-31 0.184 1,148 +0 0.00% 211
2023-09-04 2023-08-30 0.184 1,148 +0 0.00% 211
2023-08-31 2023-08-29 0.194 1,148 +0 0.00% 223
2023-08-30 2023-08-28 0.194 1,148 +0 0.00% 223
2023-08-29 2023-08-25 0.181 1,148 +0 0.00% 208
2023-08-28 2023-08-24 0.198 1,148 +0 0.00% 227
2023-08-25 2023-08-23 0.191 1,148 +0 0.00% 220
2023-08-24 2023-08-22 0.191 1,148 +0 0.00% 220
2023-08-23 2023-08-21 0.198 1,148 +0 0.00% 227
2023-08-22 2023-08-18 0.216 1,148 +0 0.00% 248
2023-08-21 2023-08-17 0.224 1,148 +0 0.00% 257
2023-08-18 2023-08-16 0.223 1,148 +0 0.00% 256
2023-08-17 2023-08-15 0.225 1,148 +0 0.00% 258
2023-08-16 2023-08-14 0.226 1,148 +0 0.00% 260
2023-08-15 2023-08-11 0.223 1,148 +0 0.00% 256
2023-08-14 2023-08-10 0.225 1,148 +0 0.00% 258
2023-08-11 2023-08-09 0.226 1,148 +0 0.00% 260
2023-08-10 2023-08-08 0.226 1,148 +0 0.00% 260
2023-08-09 2023-08-07 0.229 1,148 +0 0.00% 263
2023-08-08 2023-08-04 0.236 1,148 +0 0.00% 271
2023-08-07 2023-08-03 0.246 1,148 +0 0.00% 283
2023-08-04 2023-08-02 0.248 1,148 +0 0.00% 285
2023-08-03 2023-08-01 0.233 1,148 +0 0.00% 267
2023-08-02 2023-07-31 0.233 1,148 +0 0.00% 267
2023-08-01 2023-07-28 0.233 1,148 +0 0.00% 267
2023-07-31 2023-07-27 0.230 1,148 +0 0.00% 265
2023-07-28 2023-07-26 0.256 1,148 +0 0.00% 294
2023-07-27 2023-07-25 0.258 1,148 +0 0.00% 296
2023-07-26 2023-07-24 0.228 1,148 +0 0.00% 262
2023-07-25 2023-07-21 0.228 1,148 +0 0.00% 262
2023-07-24 2023-07-20 0.228 1,148 +0 0.00% 262
2023-07-21 2023-07-19 0.223 1,148 +0 0.00% 256
2023-07-20 2023-07-18 0.223 1,148 +0 0.00% 256
2023-07-19 2023-07-14 0.228 1,148 +0 0.00% 262
2023-07-18 2023-07-13 0.228 1,148 +0 0.00% 262
2023-07-14 2023-07-12 0.230 1,148 +0 0.00% 265
2023-07-13 2023-07-11 0.229 1,148 +0 0.00% 263
2023-07-12 2023-07-10 0.228 1,148 +0 0.00% 262
2023-07-11 2023-07-07 0.234 1,148 +0 0.00% 268
2023-07-10 2023-07-06 0.234 1,148 +0 0.00% 268
2023-07-07 2023-07-05 0.238 1,148 +0 0.00% 273
2023-07-06 2023-07-04 0.238 1,148 +0 0.00% 273
2023-07-05 2023-07-03 0.240 1,148 +0 0.00% 275
2023-07-04 2023-06-30 0.240 1,148 +0 0.00% 275
2023-07-03 2023-06-29 0.236 1,148 +0 0.00% 271
2023-06-30 2023-06-28 0.234 1,148 +0 0.00% 268
2023-06-29 2023-06-27 0.243 1,148 +0 0.00% 279
2023-06-28 2023-06-26 0.242 1,148 +0 0.00% 278
2023-06-27 2023-06-23 0.242 1,148 +0 0.00% 278
2023-06-26 2023-06-21 0.241 1,148 +0 0.00% 277
2023-06-23 2023-06-20 0.241 1,148 +0 0.00% 277
2023-06-21 2023-06-19 0.243 1,148 +0 0.00% 279
2023-06-20 2023-06-16 0.243 1,148 +0 0.00% 279
2023-06-19 2023-06-15 0.239 1,148 +0 0.00% 274
2023-06-16 2023-06-14 0.239 1,148 +0 0.00% 274
2023-06-15 2023-06-13 0.239 1,148 +0 0.00% 274
2023-06-14 2023-06-12 0.240 1,148 +0 0.00% 275
2023-06-13 2023-06-09 0.241 1,148 +0 0.00% 277
2023-06-12 2023-06-08 0.242 1,148 +0 0.00% 278
2023-06-09 2023-06-07 0.242 1,148 +0 0.00% 278
2023-06-08 2023-06-06 0.242 1,148 +0 0.00% 278
2023-06-07 2023-06-05 0.255 1,148 +0 0.00% 292
2023-06-06 2023-06-02 0.245 1,148 +0 0.00% 282
2023-06-05 2023-06-01 0.236 1,148 +0 0.00% 271
2023-06-02 2023-05-31 0.236 1,148 +0 0.00% 271
2023-06-01 2023-05-30 0.237 1,148 +0 0.00% 272
2023-05-31 2023-05-29 0.237 1,148 +0 0.00% 272
2023-05-30 2023-05-25 0.237 1,148 +0 0.00% 272
2023-05-29 2023-05-24 0.239 1,148 +0 0.00% 274
2023-05-25 2023-05-23 0.274 1,148 +0 0.00% 315
2023-05-24 2023-05-22 0.257 1,148 +47 0.00% 295
2023-05-23 2023-05-19 0.257 1,101 +0 0.00% 283
2023-05-22 2023-05-18 0.258 1,101 +0 0.00% 284
2023-05-19 2023-05-17 0.259 1,101 +0 0.00% 285
2023-05-18 2023-05-16 0.252 1,101 +0 0.00% 278
2023-05-17 2023-05-15 0.265 1,101 +0 0.00% 291
2023-05-16 2023-05-12 0.265 1,101 +0 0.00% 291
2023-05-15 2023-05-11 0.259 1,101 +0 0.00% 285
2023-05-12 2023-05-10 0.261 1,101 +0 0.00% 288
2023-05-11 2023-05-09 0.262 1,101 +0 0.00% 289
2023-05-10 2023-05-08 0.259 1,101 +0 0.00% 285
2023-05-09 2023-05-05 0.259 1,101 +0 0.00% 285
2023-05-08 2023-05-04 0.260 1,101 +0 0.00% 286
2023-05-05 2023-05-03 0.260 1,101 +0 0.00% 286
2023-05-04 2023-05-02 0.260 1,101 +0 0.00% 286
2023-05-03 2023-04-28 0.265 1,101 +0 0.00% 291
2023-05-02 2023-04-27 0.257 1,101 +0 0.00% 283
2023-04-28 2023-04-26 0.260 1,101 +0 0.00% 286
2023-04-27 2023-04-25 0.260 1,101 +0 0.00% 286
2023-04-26 2023-04-24 0.260 1,101 +0 0.00% 286
2023-04-25 2023-04-21 0.261 1,101 +0 0.00% 288
2023-04-24 2023-04-20 0.262 1,101 +0 0.00% 289
2023-04-21 2023-04-19 0.259 1,101 +0 0.00% 285
2023-04-20 2023-04-18 0.258 1,101 +0 0.00% 284
2023-04-19 2023-04-17 0.267 1,101 +0 0.00% 294
2023-04-18 2023-04-14 0.262 1,101 +0 0.00% 289
2023-04-17 2023-04-13 0.262 1,101 +0 0.00% 289
2023-04-14 2023-04-12 0.265 1,101 +0 0.00% 291
2023-04-13 2023-04-11 0.265 1,101 +0 0.00% 291
2023-04-12 2023-04-06 0.267 1,101 +0 0.00% 294
2023-04-11 2023-04-04 0.262 1,101 +0 0.00% 289
2023-04-06 2023-04-03 0.265 1,101 +0 0.00% 291
2023-04-04 2023-03-31 0.266 1,101 +0 0.00% 292
2023-04-03 2023-03-30 0.263 1,101 +0 0.00% 290
2023-03-31 2023-03-29 0.265 1,101 +0 0.00% 291
2023-03-30 2023-03-28 0.265 1,101 +0 0.00% 291
2023-03-29 2023-03-27 0.266 1,101 +0 0.00% 292
2023-03-28 2023-03-24 0.268 1,101 +0 0.00% 295
2023-03-27 2023-03-23 0.261 1,101 +0 0.00% 288
2023-03-24 2023-03-22 0.263 1,101 +0 0.00% 290
2023-03-23 2023-03-21 0.268 1,101 +0 0.00% 295
2023-03-22 2023-03-20 0.271 1,101 +0 0.00% 299
2023-03-21 2023-03-17 0.266 1,101 +0 0.00% 292
2023-03-20 2023-03-16 0.266 1,101 +0 0.00% 292
2023-03-17 2023-03-15 0.266 1,101 +0 0.00% 292
2023-03-16 2023-03-14 0.259 1,101 +0 0.00% 285
2023-03-15 2023-03-13 0.267 1,101 +0 0.00% 294
2023-03-14 2023-03-10 0.265 1,101 +0 0.00% 291
2023-03-13 2023-03-09 0.265 1,101 +0 0.00% 291
2023-03-10 2023-03-08 0.271 1,101 +0 0.00% 299
2023-03-09 2023-03-07 0.272 1,101 +0 0.00% 300
2023-03-08 2023-03-06 0.274 1,101 +0 0.00% 302
2023-03-07 2023-03-03 0.266 1,101 +0 0.00% 292
2023-03-06 2023-03-02 0.266 1,101 +0 0.00% 292
2023-03-03 2023-03-01 0.266 1,101 +0 0.00% 292
2023-03-02 2023-02-28 0.265 1,101 +0 0.00% 291
2023-03-01 2023-02-27 0.261 1,101 +0 0.00% 288
2023-02-28 2023-02-24 0.266 1,101 +0 0.00% 292
2023-02-27 2023-02-23 0.260 1,101 +0 0.00% 286
2023-02-24 2023-02-22 0.265 1,101 +0 0.00% 291
2023-02-23 2023-02-21 0.265 1,101 +0 0.00% 291
2023-02-22 2023-02-20 0.265 1,101 +0 0.00% 291
2023-02-21 2023-02-17 0.265 1,101 +0 0.00% 291
2023-02-20 2023-02-16 0.265 1,101 +0 0.00% 291
2023-02-17 2023-02-15 0.256 1,101 +0 0.00% 282
2023-02-16 2023-02-14 0.271 1,101 +0 0.00% 299
2023-02-15 2023-02-13 0.271 1,101 +0 0.00% 299
2023-02-14 2023-02-10 0.271 1,101 +0 0.00% 299
2023-02-13 2023-02-09 0.270 1,101 +0 0.00% 297
2023-02-10 2023-02-08 0.269 1,101 +0 0.00% 296
2023-02-09 2023-02-07 0.268 1,101 +0 0.00% 295
2023-02-08 2023-02-06 0.269 1,101 +0 0.00% 296
2023-02-07 2023-02-03 0.268 1,101 +0 0.00% 295
2023-02-06 2023-02-02 0.261 1,101 +0 0.00% 288
2023-02-03 2023-02-01 0.261 1,101 +0 0.00% 288
2023-02-02 2023-01-31 0.257 1,101 +0 0.00% 283
2023-02-01 2023-01-30 0.260 1,101 +0 0.00% 286
2023-01-31 2023-01-27 0.263 1,101 +0 0.00% 290
2023-01-30 2023-01-26 0.259 1,101 +0 0.00% 285
2023-01-27 2023-01-20 0.263 1,101 +0 0.00% 290
2023-01-26 2023-01-19 0.251 1,101 +0 0.00% 277
2023-01-20 2023-01-18 0.259 1,101 +0 0.00% 285
2023-01-19 2023-01-17 0.261 1,101 +0 0.00% 288
2023-01-18 2023-01-16 0.269 1,101 +0 0.00% 296
2023-01-17 2023-01-13 0.263 1,101 +0 0.00% 290
2023-01-16 2023-01-12 0.259 1,101 +0 0.00% 285
2023-01-13 2023-01-11 0.260 1,101 +0 0.00% 286
2023-01-12 2023-01-10 0.263 1,101 +0 0.00% 290
2023-01-11 2023-01-09 0.250 1,101 +0 0.00% 275
2023-01-10 2023-01-06 0.250 1,101 +0 0.00% 275
2023-01-09 2023-01-05 0.244 1,101 +0 0.00% 268
2023-01-06 2023-01-04 0.254 1,101 +0 0.00% 279
2023-01-05 2023-01-03 0.247 1,101 +0 0.00% 272
2023-01-04 2022-12-30 0.252 1,101 +0 0.00% 278
2023-01-03 2022-12-29 0.248 1,101 +0 0.00% 273
2022-12-30 2022-12-28 0.251 1,101 +0 0.00% 277
2022-12-29 2022-12-23 0.258 1,101 +0 0.00% 284
2022-12-28 2022-12-22 0.262 1,101 +0 0.00% 289
2022-12-23 2022-12-21 0.263 1,101 +0 0.00% 290
2022-12-22 2022-12-20 0.252 1,101 +0 0.00% 278
2022-12-21 2022-12-19 0.255 1,101 +0 0.00% 280
2022-12-20 2022-12-16 0.254 1,101 +0 0.00% 279
2022-12-19 2022-12-15 0.265 1,101 +0 0.00% 291
2022-12-16 2022-12-14 0.257 1,101 +0 0.00% 283
2022-12-15 2022-12-13 0.256 1,101 +0 0.00% 282
2022-12-14 2022-12-12 0.245 1,101 +0 0.00% 269
2022-12-13 2022-12-09 0.239 1,101 +0 0.00% 263
2022-12-12 2022-12-08 0.240 1,101 +0 0.00% 265
2022-12-09 2022-12-07 0.239 1,101 +0 0.00% 263
2022-12-08 2022-12-06 0.240 1,101 +0 0.00% 265
2022-12-07 2022-12-05 0.235 1,101 +0 0.00% 258
2022-12-06 2022-12-02 0.234 1,101 +0 0.00% 257
2022-12-05 2022-12-01 0.230 1,101 +0 0.00% 254
2022-12-02 2022-11-30 0.235 1,101 +0 0.00% 258
2022-12-01 2022-11-29 0.223 1,101 +0 0.00% 245
2022-11-30 2022-11-28 0.235 1,101 +0 0.00% 258
2022-11-29 2022-11-25 0.236 1,101 +0 0.00% 260
2022-11-28 2022-11-24 0.231 1,101 +0 0.00% 255
2022-11-25 2022-11-23 0.235 1,101 +0 0.00% 258
2022-11-24 2022-11-22 0.235 1,101 +0 0.00% 258
2022-11-23 2022-11-21 0.227 1,101 +0 0.00% 250
2022-11-22 2022-11-18 0.224 1,101 +0 0.00% 246
2022-11-21 2022-11-17 0.230 1,101 +0 0.00% 254
2022-11-18 2022-11-16 0.237 1,101 +0 0.00% 261
2022-11-17 2022-11-15 0.234 1,101 +0 0.00% 257
2022-11-16 2022-11-14 0.239 1,101 +0 0.00% 263
2022-11-15 2022-11-11 0.237 1,101 +0 0.00% 261
2022-11-14 2022-11-10 0.236 1,101 +0 0.00% 260
2022-11-11 2022-11-09 0.235 1,101 +0 0.00% 258
2022-11-10 2022-11-08 0.234 1,101 +0 0.00% 257
2022-11-09 2022-11-07 0.240 1,101 +0 0.00% 265
2022-11-08 2022-11-04 0.249 1,101 +0 0.00% 274
2022-11-07 2022-11-03 0.220 1,101 +0 0.00% 243
2022-11-04 2022-11-02 0.224 1,101 +0 0.00% 246
2022-11-03 2022-11-01 0.224 1,101 +0 0.00% 246
2022-11-02 2022-10-31 0.223 1,101 +0 0.00% 245
2022-11-01 2022-10-28 0.223 1,101 +0 0.00% 245
2022-10-31 2022-10-27 0.225 1,101 +0 0.00% 248
2022-10-28 2022-10-26 0.229 1,101 +0 0.00% 252
2022-10-27 2022-10-25 0.229 1,101 +0 0.00% 252
2022-10-26 2022-10-24 0.239 1,101 +0 0.00% 263
2022-10-25 2022-10-21 0.239 1,101 +0 0.00% 263
2022-10-24 2022-10-20 0.230 1,101 +0 0.00% 254
2022-10-21 2022-10-19 0.230 1,101 +0 0.00% 254
2022-10-20 2022-10-18 0.231 1,101 +0 0.00% 255
2022-10-19 2022-10-17 0.233 1,101 +0 0.00% 256
2022-10-18 2022-10-14 0.226 1,101 +0 0.00% 249
2022-10-17 2022-10-13 0.225 1,101 +0 0.00% 248
2022-10-14 2022-10-12 0.236 1,101 +0 0.00% 260
2022-10-13 2022-10-11 0.239 1,101 +0 0.00% 263
2022-10-12 2022-10-10 0.245 1,101 +0 0.00% 269
2022-10-11 2022-10-07 0.255 1,101 +0 0.00% 280
2022-10-10 2022-10-06 0.258 1,101 +0 0.00% 284
2022-10-07 2022-10-05 0.251 1,101 -94,358 0.00% 277
2022-09-30 2022-09-28 0.238 95,459 -2,722 0.00% 22,726
2022-09-29 2022-09-27 0.262 98,181 -2,721 0.00% 25,755
2022-09-28 2022-09-26 0.239 100,902 -2,722 0.00% 24,133
2022-09-23 2022-09-21 0.250 103,624 -1,815 0.00% 25,926
2022-09-21 2022-09-19 0.244 105,439 -1,814 0.00% 25,683
2022-09-16 2022-09-14 0.258 107,253 -908 0.00% 27,662
2022-09-13 2022-09-08 0.246 108,161 -907 0.00% 26,585
2022-09-09 2022-09-07 0.261 109,068 -907 0.00% 28,490
2022-09-07 2022-09-05 0.261 109,975 -908 0.00% 28,727
2022-08-29 2022-08-25 0.267 110,883 -907 0.00% 29,576
2022-08-25 2022-08-23 0.262 111,790 -907 0.00% 29,325
2022-08-18 2022-08-16 0.263 112,697 -1,815 0.00% 29,687
2022-08-17 2022-08-15 0.263 114,512 -1,814 0.00% 30,165
2022-08-12 2022-08-10 0.251 116,326 -1,815 0.00% 29,232
2022-08-10 2022-08-08 0.252 118,141 -1,814 0.00% 29,819
2022-08-09 2022-08-05 0.255 119,955 -1,815 0.00% 30,541
2022-08-05 2022-08-03 0.254 121,770 -907 0.00% 30,869
2022-08-04 2022-08-02 0.257 122,677 -1,815 0.00% 31,505
2022-07-04 2022-06-29 0.273 124,492 -907 0.00% 34,029
2022-06-30 2022-06-28 0.274 125,399 -908 0.00% 34,415
2022-06-29 2022-06-27 0.263 126,307 -907 0.00% 33,272
2022-06-27 2022-06-23 0.267 127,214 -907 0.00% 33,932
2022-06-20 2022-06-16 0.260 128,121 -907 0.00% 33,326
2022-06-17 2022-06-15 0.260 129,028 -908 0.00% 33,562
2022-06-16 2022-06-14 0.259 129,936 -907 0.00% 33,655
2022-06-15 2022-06-13 0.262 130,843 -907 0.00% 34,323
2022-06-14 2022-06-10 0.262 131,750 -1,815 0.00% 34,561
2022-06-13 2022-06-09 0.263 133,565 -3,629 0.00% 35,184
2022-06-07 2022-06-02 0.261 137,194 -3,629 0.00% 35,837
2022-06-06 2022-06-01 0.261 140,823 -3,629 0.00% 36,785
2022-06-01 2022-05-30 0.263 144,452 -2,722 0.00% 38,052
2022-05-31 2022-05-27 0.254 147,174 -2,722 0.00% 37,309
2022-05-26 2022-05-24 0.254 149,896 -2,722 0.00% 37,999
2022-05-23 2022-05-19 0.257 152,618 -1,814 0.00% 39,194
2022-05-20 2022-05-18 0.258 154,432 -2,722 0.00% 39,830
2022-05-18 2022-05-16 0.261 157,154 -2,722 0.00% 41,051
2022-05-16 2022-05-12 0.265 159,876 -1,815 0.00% 42,291
2022-05-10 2022-05-05 0.258 161,691 -907 0.00% 41,702
2022-05-06 2022-05-04 0.268 162,598 -907 0.00% 43,549
2022-05-05 2022-05-03 0.269 163,505 -908 0.00% 43,972
2022-04-26 2022-04-22 0.268 164,413 -907 0.00% 44,035
2022-04-25 2022-04-21 0.270 165,320 +907 0.00% 44,642
2022-04-04 2022-03-31 0.271 164,413 -7,258 0.00% 44,578
2022-03-30 2022-03-28 0.274 171,671 -8,166 0.00% 47,114
2022-03-25 2022-03-23 0.274 179,837 -9,072 0.00% 49,355
2022-03-24 2022-03-22 0.272 188,909 -9,073 0.00% 51,428
2022-03-18 2022-03-16 0.262 197,982 -6,351 0.00% 51,935
2022-03-16 2022-03-14 0.249 204,333 -908 0.00% 50,898
2022-03-15 2022-03-11 0.274 205,241 -5,443 0.00% 56,327
2022-03-14 2022-03-10 0.263 210,684 -4,537 0.00% 55,499
2022-03-11 2022-03-09 0.248 215,221 -4,536 0.00% 53,373
2022-03-10 2022-03-08 0.263 219,757 -4,537 0.00% 57,889
2022-03-07 2022-03-03 0.265 224,294 -2,722 0.00% 59,331
2022-03-04 2022-03-02 0.263 227,016 -2,722 0.00% 59,801
2022-03-01 2022-02-25 0.263 229,738 -907 0.00% 60,518
2022-02-24 2022-02-22 0.254 230,645 -1,814 0.00% 58,469
2022-02-22 2022-02-18 0.274 232,459 -2,722 0.00% 63,797
2022-02-18 2022-02-16 0.274 235,181 -2,722 0.01% 64,544
2022-02-16 2022-02-14 0.281 237,903 -2,722 0.01% 66,864
2022-02-10 2022-02-08 0.287 240,625 -1,815 0.01% 68,955
2022-02-09 2022-02-07 0.276 242,440 -907 0.01% 66,803
2022-02-08 2022-02-04 0.273 243,347 -2,722 0.01% 66,517
2022-01-12 2022-01-10 0.271 246,069 -907 0.01% 66,718
2022-01-11 2022-01-07 0.273 246,976 +907 0.01% 67,509
2022-01-04 2021-12-31 0.254 246,069 -135,186 0.01% 62,379
2022-01-03 2021-12-29 0.251 381,255 -44,457 0.01% 95,809
2021-12-30 2021-12-28 0.251 425,712 -55,345 0.01% 106,981
2021-12-29 2021-12-24 0.257 481,057 -37,199 0.01% 123,540
2021-12-28 2021-12-22 0.255 518,256 -32,662 0.01% 131,950
2021-12-23 2021-12-21 0.266 550,918 -27,219 0.01% 146,338
2021-12-22 2021-12-20 0.276 578,137 -25,404 0.01% 159,303
2021-12-20 2021-12-16 0.276 603,541 -18,146 0.01% 166,303
2021-12-17 2021-12-15 0.276 621,687 -17,238 0.01% 171,303
2021-12-16 2021-12-14 0.287 638,925 -11,795 0.01% 183,095
2021-12-15 2021-12-13 0.281 650,720 -907 0.01% 182,889
2021-12-13 2021-12-09 0.298 651,627 -5,444 0.01% 193,917
2021-12-10 2021-12-08 0.292 657,071 -9,980 0.01% 191,916
2021-12-09 2021-12-07 0.292 667,051 -5,444 0.01% 194,831
2021-12-08 2021-12-06 0.303 672,495 -9,073 0.01% 203,834
2021-12-07 2021-12-03 0.287 681,568 -12,702 0.01% 195,315
2021-12-06 2021-12-02 0.281 694,270 -7,258 0.01% 195,129
2021-12-03 2021-12-01 0.276 701,528 -11,795 0.02% 193,303
2021-12-01 2021-11-29 0.276 713,323 -907 0.02% 196,553
2021-11-29 2021-11-25 0.281 714,230 -4,537 0.02% 200,739
2021-11-25 2021-11-23 0.281 718,767 -9,073 0.02% 202,014
2021-11-24 2021-11-22 0.298 727,840 -5,443 0.02% 216,598
2021-11-23 2021-11-19 0.287 733,283 -9,073 0.02% 210,135
2021-11-22 2021-11-18 0.281 742,356 -3,629 0.02% 208,644
2021-11-18 2021-11-16 0.281 745,985 -8,166 0.02% 209,664
2021-11-16 2021-11-12 0.287 754,151 -7,258 0.02% 216,115
2021-11-12 2021-11-10 0.303 761,409 -7,259 0.02% 230,784
2021-11-10 2021-11-08 0.303 768,668 -8,165 0.02% 232,984
2021-11-09 2021-11-05 0.281 776,833 -5,444 0.02% 218,334
2021-11-08 2021-11-04 0.281 782,277 -6,351 0.02% 219,864
2021-11-05 2021-11-03 0.298 788,628 -6,351 0.02% 234,688
2021-11-04 2021-11-02 0.298 794,979 -4,536 0.02% 236,578
2021-11-03 2021-11-01 0.303 799,515 -908 0.02% 242,333
2021-10-05 2021-09-30 0.298 800,423 -907 0.02% 238,198
2021-10-04 2021-09-29 0.298 801,330 +907 0.02% 238,468
2021-09-27 2021-09-23 0.298 800,423 -907 0.02% 238,198
2021-09-23 2021-09-20 0.281 801,330 -30,848 0.02% 225,219
2021-09-21 2021-09-17 0.298 832,178 +907 0.02% 247,648
2021-09-16 2021-09-14 0.309 831,271 -9,980 0.02% 256,540
2021-09-14 2021-09-10 0.298 841,251 -27,218 0.02% 250,348
2021-09-09 2021-09-07 0.303 868,469 -26,312 0.02% 263,233
2021-09-07 2021-09-03 0.314 894,781 -9,073 0.02% 281,071
2021-09-03 2021-09-01 0.303 903,854 -16,331 0.02% 273,959
2021-08-31 2021-08-27 0.309 920,185 -7,258 0.02% 283,980
2021-08-25 2021-08-23 0.331 927,443 -8,166 0.02% 306,664
2021-08-23 2021-08-19 0.331 935,609 -7,258 0.02% 309,364
2021-08-11 2021-08-09 0.347 942,867 -7,258 0.02% 327,352
2021-08-10 2021-08-06 0.353 950,125 +907 0.02% 335,108
2021-08-09 2021-08-05 0.353 949,218 -6,351 0.02% 334,788
2021-07-23 2021-07-21 0.353 955,569 -907 0.02% 337,028
2021-07-21 2021-07-19 0.364 956,476 -908 0.02% 347,890
2021-07-02 2021-06-29 0.364 957,384 -8,165 0.02% 348,220
2021-06-30 2021-06-28 0.364 965,549 -2,722 0.02% 351,190
2021-06-28 2021-06-24 0.364 968,271 -4,537 0.02% 352,180
2021-06-23 2021-06-21 0.369 972,808 -10,887 0.02% 359,191
2021-06-21 2021-06-17 0.364 983,695 -1,815 0.02% 357,790
2021-06-18 2021-06-16 0.364 985,510 -18,146 0.02% 358,450
2021-06-11 2021-06-09 0.364 1,003,656 -907 0.02% 365,050
2021-06-10 2021-06-08 0.369 1,004,563 +907 0.02% 370,916
2021-06-09 2021-06-07 0.364 1,003,656 -10,887 0.02% 365,050
2021-06-07 2021-06-03 0.364 1,014,543 -9,073 0.02% 369,010
2021-06-04 2021-06-02 0.364 1,023,616 -8,166 0.02% 372,310
2021-06-03 2021-06-01 0.364 1,031,782 -8,165 0.02% 375,280
2021-05-27 2021-05-25 0.369 1,039,947 -3,629 0.02% 383,981
2021-05-26 2021-05-24 0.369 1,043,576 -908 0.02% 385,321
2021-05-25 2021-05-21 0.369 1,044,484 -2,721 0.02% 385,657
2021-05-21 2021-05-18 0.369 1,047,205 -2,722 0.02% 386,661
2021-05-18 2021-05-14 0.369 1,049,927 -2,722 0.02% 387,666
2021-05-17 2021-05-13 0.369 1,052,649 -907 0.02% 388,671
2021-05-13 2021-05-11 0.375 1,053,556 -2,722 0.02% 394,812
2021-05-05 2021-05-03 0.386 1,056,278 -5,444 0.02% 407,474
2021-05-04 2021-04-30 0.369 1,061,722 +907 0.02% 392,021
2021-05-03 2021-04-29 0.375 1,060,815 -5,444 0.02% 397,533
2021-04-30 2021-04-28 0.369 1,066,259 -907 0.02% 393,697
2021-04-29 2021-04-27 0.375 1,067,166 +624,451 0.02% 399,912
2021-04-27 2021-04-23 0.375 442,715 +1,815 0.01% 165,904
2021-04-22 2021-04-20 0.364 440,900 +7,258 0.01% 160,364
2021-04-21 2021-04-19 0.369 433,642 -7,258 0.01% 160,114
2021-04-16 2021-04-14 0.369 440,900 +7,258 0.01% 162,794
2021-04-09 2021-04-07 0.375 433,642 -7,258 0.01% 162,504
2021-04-08 2021-04-01 0.380 440,900 -907 0.01% 167,654
2021-03-31 2021-03-29 0.397 441,807 -2,722 0.01% 175,303
2021-03-24 2021-03-22 0.413 444,529 -5,444 0.01% 183,732
2021-03-12 2021-03-10 0.402 449,973 +907 0.01% 181,023
2021-03-03 2021-03-01 0.435 449,066 +1,815 0.01% 195,507
2021-03-01 2021-02-25 0.441 447,251 +13,609 0.01% 197,181
2021-02-26 2021-02-24 0.419 433,642 -13,609 0.01% 181,622
2021-02-25 2021-02-23 0.424 447,251 +13,609 0.01% 189,787
2021-02-24 2021-02-22 0.424 433,642 -13,609 0.01% 184,012
2021-02-23 2021-02-19 0.419 447,251 -5,444 0.01% 187,322
2021-01-05 2020-12-31 0.369 452,695 -5,444 0.01% 167,149
2021-01-04 2020-12-29 0.364 458,139 -7,258 0.01% 166,635
2020-12-30 2020-12-28 0.364 465,397 -8,166 0.01% 169,275
2020-12-29 2020-12-24 0.364 473,563 -9,072 0.01% 172,245
2020-12-28 2020-12-22 0.358 482,635 +19,053 0.01% 172,885
2020-12-23 2020-12-21 0.358 463,582 +29,033 0.01% 166,060
2020-12-21 2020-12-17 0.353 434,549 -907 0.01% 153,265
2020-12-18 2020-12-16 0.353 435,456 -2,722 0.01% 153,585
2020-12-17 2020-12-15 0.369 438,178 +4,536 0.01% 161,789
2020-10-15 2020-10-12 0.391 433,642 -10,887 0.01% 169,673
2020-10-14 2020-10-09 0.380 444,529 -1,452,807 0.01% 169,034
2020-10-12 2020-10-08 0.375 1,897,336 -96,172 0.04% 711,013
2020-10-09 2020-10-07 0.375 1,993,508 -283,982 0.04% 747,052
2020-10-08 2020-10-06 0.386 2,277,490 -320,273 0.05% 878,575
2020-10-07 2020-10-05 0.369 2,597,763 -38,107 0.06% 959,176
2020-10-06 2020-09-30 0.375 2,635,870 -4,536 0.06% 987,773
2020-09-28 2020-09-24 0.386 2,640,406 -7,258 0.06% 1,018,575
2020-09-25 2020-09-23 0.386 2,647,664 -33,570 0.06% 1,021,374
2020-09-22 2020-09-18 0.391 2,681,234 +2,676,504 0.06% 1,049,101
2020-07-09 2020-07-07 0.424 4,730 -39,920 0.00% 2,007
2020-05-27 2020-05-25 0.414 44,650 +2,422 0.00% 18,473
2020-04-28 2020-04-24 0.396 42,228 -180,195 0.00% 16,732
2020-04-24 2020-04-22 0.390 222,423 -24,027 0.01% 86,836
2020-04-23 2020-04-21 0.402 246,450 -22,309 0.01% 99,089
2020-04-22 2020-04-20 0.408 268,759 -22,310 0.01% 109,624
2020-04-03 2020-04-01 0.396 291,069 +37,755 0.01% 115,332
2020-03-25 2020-03-23 0.402 253,314 +180,195 0.01% 101,848
2020-02-28 2020-02-26 0.594 73,119 -21,452 0.00% 43,459
2020-02-27 2020-02-25 0.583 94,571 -124,420 0.00% 55,107
2020-02-21 2020-02-19 0.594 218,991 -10,297 0.00% 130,159
2020-02-19 2020-02-17 0.594 229,288 -5,148 0.01% 136,279
2020-02-18 2020-02-14 0.594 234,436 -34,323 0.01% 139,338
2020-02-10 2020-02-06 0.606 268,759 -30,033 0.01% 162,871
2020-01-30 2020-01-24 0.664 298,792 -11,155 0.01% 198,481
2020-01-22 2020-01-20 0.699 309,947 +17,162 0.01% 216,728
2020-01-21 2020-01-17 0.688 292,785 -8,581 0.01% 201,315
2020-01-20 2020-01-16 0.688 301,366 +10,297 0.01% 207,216
2020-01-15 2020-01-13 0.711 291,069 -6,007 0.01% 206,920
2020-01-13 2020-01-09 0.723 297,076 -18,019 0.01% 214,652
2020-01-08 2020-01-06 0.664 315,095 -6,007 0.01% 209,311
2020-01-07 2020-01-03 0.664 321,102 +124,421 0.01% 213,302
2019-12-20 2019-12-18 0.629 196,681 -7,723 0.00% 123,775
2019-12-18 2019-12-16 0.629 204,404 -7,723 0.00% 128,635
2019-12-17 2019-12-13 0.618 212,127 -134,717 0.00% 131,023
2019-12-16 2019-12-12 0.606 346,844 -7,723 0.01% 210,191
2019-12-13 2019-12-11 0.606 354,567 -8,580 0.01% 214,871
2019-12-12 2019-12-10 0.606 363,147 -9,439 0.01% 220,071
2019-12-11 2019-12-09 0.606 372,586 -9,439 0.01% 225,791
2019-12-10 2019-12-06 0.606 382,025 -10,297 0.01% 231,511
2019-12-09 2019-12-05 0.606 392,322 -6,864 0.01% 237,751
2019-12-05 2019-12-03 0.618 399,186 -12,013 0.01% 246,563
2019-12-04 2019-12-02 0.606 411,199 -6,007 0.01% 249,191
2019-11-19 2019-11-15 0.594 417,206 +126,995 0.01% 247,969
2019-11-18 2019-11-14 0.618 290,211 -8,581 0.01% 179,253
2019-11-14 2019-11-12 0.641 298,792 -6,006 0.01% 191,517
2019-11-12 2019-11-08 0.629 304,798 -5,149 0.01% 191,815
2019-11-08 2019-11-06 0.594 309,947 -5,148 0.01% 184,219
2019-11-07 2019-11-05 0.606 315,095 -2,574 0.01% 190,951
2019-11-06 2019-11-04 0.606 317,669 -2,575 0.01% 192,510
2019-11-05 2019-11-01 0.559 320,244 -2,574 0.01% 179,142
2019-10-29 2019-10-25 0.559 322,818 -2,574 0.01% 180,582
2019-10-24 2019-10-22 0.554 325,392 -3,432 0.01% 180,126
2019-10-23 2019-10-21 0.554 328,824 -3,433 0.01% 182,026
2019-10-22 2019-10-18 0.554 332,257 -3,432 0.01% 183,926
2019-10-18 2019-10-16 0.548 335,689 -6,007 0.01% 183,870
2019-10-16 2019-10-14 0.559 341,696 -6,864 0.01% 191,143
2019-10-14 2019-10-10 0.548 348,560 -4,290 0.01% 190,920
2019-10-11 2019-10-09 0.548 352,850 -20,594 0.01% 193,270
2019-10-10 2019-10-08 0.559 373,444 -43,539 0.01% 208,902
2019-10-09 2019-10-04 0.559 416,983 -6,006 0.01% 233,258
2019-10-08 2019-10-03 0.571 422,989 -4,291 0.01% 241,547
2019-10-04 2019-10-02 0.571 427,280 -7,722 0.01% 243,997
2019-10-03 2019-09-30 0.565 435,002 -14,588 0.01% 245,872
2019-09-30 2019-09-26 0.571 449,590 -2,574 0.01% 256,737
2019-09-27 2019-09-25 0.565 452,164 -137,291 0.01% 255,572
2019-09-26 2019-09-24 0.571 589,455 -4,291 0.01% 336,607
2019-09-25 2019-09-23 0.571 593,746 -8,580 0.01% 339,057
2019-09-20 2019-09-18 0.571 602,326 +133,859 0.01% 343,957
2019-09-19 2019-09-17 0.571 468,467 -11,155 0.01% 267,517
2019-09-17 2019-09-13 0.577 479,622 -6,007 0.01% 276,682
2019-09-16 2019-09-12 0.577 485,629 -86,665 0.01% 280,147
2019-09-13 2019-09-11 0.565 572,294 -10,297 0.01% 323,472
2019-09-12 2019-09-10 0.565 582,591 +169,041 0.01% 329,292
2019-09-11 2019-09-09 0.565 413,550 +3,432 0.01% 233,747
2019-09-10 2019-09-06 0.571 410,118 -6,865 0.01% 234,197
2019-09-09 2019-09-05 0.565 416,983 +6,865 0.01% 235,687
2019-09-06 2019-09-04 0.571 410,118 -6,866 0.01% 234,197
2019-09-05 2019-09-03 0.565 416,984 +859 0.01% 235,688
2019-09-04 2019-09-02 0.565 416,125 +6,007 0.01% 235,202
2019-09-03 2019-08-30 0.565 410,118 -82,375 0.01% 231,807
2019-09-02 2019-08-29 0.571 492,493 -8,581 0.01% 281,237
2019-08-30 2019-08-28 0.571 501,074 +18,020 0.01% 286,137
2019-08-29 2019-08-27 0.571 483,054 +67,787 0.01% 275,847
2019-08-26 2019-08-22 0.618 415,267 -5,148 0.01% 256,495
2019-08-23 2019-08-21 0.594 420,415 -13,729 0.01% 249,876
2019-08-22 2019-08-20 0.594 434,144 -6,007 0.01% 258,036
2019-08-21 2019-08-19 0.618 440,151 -8,580 0.01% 271,865
2019-08-20 2019-08-16 0.594 448,731 +38,613 0.01% 266,706
2019-08-15 2019-08-13 0.583 410,118 -6,865 0.01% 238,976
2019-08-14 2019-08-12 0.606 416,983 -858 0.01% 252,696
2019-08-12 2019-08-08 0.606 417,841 +6,865 0.01% 253,216
2019-08-08 2019-08-06 0.594 410,976 -6,007 0.01% 244,266
2019-08-07 2019-08-05 0.606 416,983 +6,865 0.01% 252,696
2019-08-05 2019-08-01 0.629 410,118 -5,149 0.01% 258,094
2019-07-31 2019-07-29 0.641 415,267 +5,149 0.01% 266,174
2019-07-29 2019-07-25 0.641 410,118 -1,716 0.01% 262,874
2019-07-26 2019-07-24 0.629 411,834 +1,716 0.01% 259,174
2019-07-24 2019-07-22 0.629 410,118 -5,149 0.01% 258,094
2019-07-17 2019-07-15 0.629 415,267 +5,149 0.01% 261,335
2019-07-12 2019-07-10 0.618 410,118 -5,149 0.01% 253,315
2019-07-11 2019-07-09 0.629 415,267 +5,149 0.01% 261,335
2019-07-09 2019-07-05 0.641 410,118 -83,233 0.01% 262,874
2019-07-08 2019-07-04 0.641 493,351 -8,581 0.01% 316,224
2019-07-05 2019-07-03 0.653 501,932 -12,871 0.01% 327,574
2019-07-04 2019-07-02 0.641 514,803 -27,458 0.01% 329,974
2019-07-03 2019-06-28 0.629 542,261 -6,865 0.01% 341,254
2019-07-02 2019-06-27 0.618 549,126 -6,864 0.01% 339,175
2019-06-28 2019-06-26 0.618 555,990 -34,323 0.01% 343,415
2019-06-27 2019-06-25 0.629 590,313 -12,013 0.01% 371,494
2019-06-26 2019-06-24 0.641 602,326 -2,575 0.01% 386,074
2019-06-24 2019-06-20 0.629 604,901 -25,742 0.01% 380,675
2019-06-21 2019-06-19 0.629 630,643 +165,608 0.01% 396,875
2019-06-20 2019-06-18 0.618 465,035 -4,290 0.01% 287,235
2019-06-19 2019-06-17 0.618 469,325 +27,458 0.01% 289,885
2019-06-18 2019-06-14 0.629 441,867 +27,458 0.01% 278,075
2019-06-17 2019-06-13 0.629 414,409 +4,291 0.01% 260,795
2019-06-13 2019-06-11 0.629 410,118 -20,594 0.01% 258,094
2019-06-12 2019-06-10 0.618 430,712 -13,729 0.01% 266,035
2019-06-11 2019-06-06 0.629 444,441 -23,168 0.01% 279,695
2019-06-10 2019-06-05 0.618 467,609 -11,155 0.01% 288,825
2019-06-06 2019-06-04 0.618 478,764 -24,026 0.01% 295,715
2019-06-05 2019-06-03 0.606 502,790 -24,026 0.01% 304,696
2019-05-31 2019-05-29 0.594 526,816 +109,833 0.01% 313,116
2019-05-29 2019-05-27 0.577 416,983 -9,439 0.01% 240,547
2019-05-28 2019-05-24 0.594 426,422 -2,574 0.01% 253,446
2019-05-23 2019-05-21 0.583 428,996 +2,574 0.01% 249,977
2019-05-22 2019-05-20 0.583 426,422 -40,086 0.01% 248,477
2019-05-21 2019-05-17 0.594 466,508 -105,543 0.01% 277,272
2019-05-20 2019-05-16 0.606 572,051 -215,376 0.01% 346,668
2019-05-17 2019-05-15 0.606 787,427 -92,672 0.02% 477,188
2019-05-16 2019-05-14 0.686 880,099 -104,685 0.02% 604,099
2019-05-15 2019-05-10 0.724 984,784 +35,528 0.02% 712,825
2019-05-14 2019-05-09 0.711 949,256 -54,488 0.02% 675,262
2019-05-10 2019-05-08 0.761 1,003,744 -43,269 0.02% 764,129
2019-05-09 2019-05-07 0.761 1,047,013 -81,731 0.03% 797,069
2019-05-08 2019-05-06 0.761 1,128,744 -15,224 0.03% 859,289
2019-05-07 2019-05-03 0.786 1,143,968 -52,885 0.03% 899,432
2019-05-06 2019-05-02 0.786 1,196,853 -7,212 0.03% 941,012
2019-05-03 2019-04-30 0.786 1,204,065 -4,807 0.03% 946,682
2019-05-02 2019-04-29 0.774 1,208,872 -41,667 0.03% 935,375
2019-04-30 2019-04-26 0.774 1,250,539 -13,622 0.03% 967,615
2019-04-29 2019-04-25 0.774 1,264,161 -36,859 0.03% 978,156
2019-04-26 2019-04-24 0.786 1,301,020 -50,481 0.03% 1,022,912
2019-04-25 2019-04-23 0.786 1,351,501 -53,686 0.03% 1,062,602
2019-04-24 2019-04-18 0.799 1,405,187 -6,410 0.03% 1,122,349
2019-04-23 2019-04-17 0.811 1,411,597 +72,115 0.03% 1,145,085
2019-04-18 2019-04-16 0.811 1,339,482 +72,116 0.03% 1,086,586
2019-04-17 2019-04-15 0.811 1,267,366 +36,058 0.03% 1,028,085
2019-04-16 2019-04-12 0.799 1,231,308 +36,058 0.03% 983,469
2019-04-15 2019-04-11 0.786 1,195,250 +36,057 0.03% 939,752
2019-04-12 2019-04-10 0.799 1,159,193 +36,058 0.03% 925,869
2019-04-11 2019-04-09 0.799 1,123,135 +36,058 0.03% 897,069
2019-04-10 2019-04-08 0.799 1,087,077 +35,256 0.03% 868,269
2019-04-09 2019-04-04 0.799 1,051,821 +36,058 0.03% 840,109
2019-04-08 2019-04-03 0.799 1,015,763 +50,481 0.02% 811,309
2019-04-04 2019-04-02 0.811 965,282 +8,013 0.02% 783,035
2019-04-02 2019-03-29 0.774 957,269 -24,039 0.02% 740,695
2019-03-29 2019-03-27 0.761 981,308 -23,237 0.02% 747,049
2019-03-25 2019-03-21 0.786 1,004,545 -20,833 0.02% 789,812
2019-03-22 2019-03-20 0.811 1,025,378 +59,295 0.02% 831,785
2019-03-21 2019-03-19 0.824 966,083 -20,834 0.02% 795,742
2019-03-20 2019-03-18 0.836 986,917 -20,032 0.02% 825,219
2019-03-18 2019-03-14 0.849 1,006,949 -19,231 0.02% 854,536
2019-03-13 2019-03-11 0.824 1,026,180 -20,833 0.02% 845,242
2019-03-12 2019-03-08 0.824 1,047,013 -47,276 0.03% 862,402
2019-03-04 2019-02-28 0.861 1,094,289 -1,602 0.03% 942,312
2019-02-22 2019-02-20 0.811 1,095,891 +17,628 0.03% 888,985
2019-02-21 2019-02-19 0.811 1,078,263 +17,628 0.03% 874,685
2019-02-20 2019-02-18 0.836 1,060,635 +17,628 0.03% 886,859
2019-02-19 2019-02-15 0.799 1,043,007 +17,629 0.03% 833,069
2019-02-18 2019-02-14 0.811 1,025,378 +17,628 0.02% 831,785
2019-02-15 2019-02-13 0.836 1,007,750 +17,628 0.02% 842,639
2019-02-14 2019-02-12 0.836 990,122 +17,628 0.02% 827,899
2019-02-13 2019-02-11 0.786 972,494 +17,629 0.02% 764,612
2019-02-12 2019-02-08 0.736 954,865 +93,750 0.02% 703,085
2019-02-11 2019-02-04 0.736 861,115 -57,693 0.02% 634,055
2019-01-22 2019-01-18 0.674 918,808 -801 0.02% 619,202
2019-01-21 2019-01-17 0.686 919,609 -6,410 0.02% 631,219
2019-01-18 2019-01-16 0.686 926,019 -37,661 0.02% 635,618
2019-01-14 2019-01-10 0.686 963,680 -801 0.02% 661,469
2019-01-11 2019-01-09 0.686 964,481 -100,160 0.02% 662,019
2019-01-10 2019-01-08 0.661 1,064,641 -6,411 0.03% 704,195
2019-01-09 2019-01-07 0.674 1,071,052 -2,403 0.03% 721,802
2018-12-28 2018-12-24 0.661 1,073,455 -18,430 0.03% 710,025
2018-12-13 2018-12-11 0.686 1,091,885 -13,622 0.03% 749,469
2018-12-12 2018-12-10 0.699 1,105,507 -134,615 0.03% 772,615
2018-12-11 2018-12-07 0.699 1,240,122 -76,924 0.03% 866,695
2018-12-10 2018-12-06 0.699 1,317,046 -165,865 0.03% 920,455
2018-12-07 2018-12-05 0.699 1,482,911 -34,455 0.04% 1,036,375
2018-12-06 2018-12-04 0.699 1,517,366 +42,468 0.04% 1,060,455
2018-12-05 2018-12-03 0.699 1,474,898 -31,250 0.04% 1,030,775
2018-12-04 2018-11-30 0.686 1,506,148 +1,297,701 0.04% 1,033,818
2018-11-15 2018-11-13 0.711 208,447 -19,287 0.01% 148,281
2018-11-14 2018-11-12 0.699 227,734 -53,686 0.01% 159,158
2018-11-13 2018-11-09 0.711 281,420 -13,622 0.01% 200,191
2018-11-09 2018-11-07 0.711 295,042 -882,958 0.01% 209,881
2018-11-08 2018-11-06 0.711 1,178,000 -15,225 0.03% 837,981
2018-11-06 2018-11-02 0.711 1,193,225 +1,605 0.03% 848,811
2018-11-01 2018-10-30 0.699 1,191,620 +3,208 0.03% 832,798
2018-10-29 2018-10-25 0.699 1,188,412 +1,605 0.03% 830,556
2018-10-25 2018-10-23 0.699 1,186,807 +103,366 0.03% 829,434
2018-10-16 2018-10-12 0.724 1,083,441 +1,605 0.03% 784,237
2018-10-15 2018-10-11 0.749 1,081,836 +16,447 0.03% 810,077
2018-10-11 2018-10-09 0.786 1,065,389 +12,837 0.03% 837,650
2018-10-04 2018-10-02 0.824 1,052,552 +665,563 0.03% 866,965
2018-10-03 2018-09-28 0.811 386,989 +803 0.01% 313,925
2018-09-28 2018-09-26 0.824 386,186 +3,210 0.01% 318,093
2018-09-13 2018-09-11 0.849 382,976 -1,118 0.01% 325,008
2018-09-12 2018-09-10 0.836 384,094 -62,501 0.01% 321,163
2018-09-11 2018-09-07 0.849 446,595 -22,431 0.01% 378,998
2018-09-10 2018-09-06 0.849 469,026 -11,612 0.01% 398,034
2018-09-07 2018-09-05 0.874 480,638 -11,218 0.01% 419,885
2018-09-06 2018-09-04 0.874 491,856 -4,006 0.01% 429,685
2018-08-31 2018-08-29 0.899 495,862 +2,408 0.01% 445,561
2018-08-27 2018-08-23 0.911 493,454 +14,423 0.01% 449,556
2018-08-24 2018-08-22 0.899 479,031 +27,295 0.01% 430,437
2018-08-23 2018-08-21 0.899 451,736 +2,202 0.01% 405,911
2018-08-20 2018-08-16 0.886 449,534 +3,081 0.01% 398,322
2018-08-17 2018-08-15 0.886 446,453 +59,295 0.01% 395,592
2018-08-14 2018-08-10 0.911 387,158 +2,404 0.01% 352,716
2018-08-10 2018-08-08 0.911 384,754 +1,778 0.01% 350,526
2018-08-06 2018-08-02 0.911 382,976 +20,032 0.01% 348,906
2018-07-31 2018-07-27 0.911 362,944 -20,032 0.01% 330,656
2018-07-27 2018-07-25 0.924 382,976 -5,609 0.01% 353,685
2018-07-26 2018-07-24 0.911 388,585 -32,852 0.01% 354,016
2018-07-25 2018-07-23 0.899 421,437 -16,827 0.01% 378,686
2018-07-24 2018-07-20 0.886 438,264 -17,629 0.01% 388,336
2018-07-23 2018-07-19 0.899 455,893 -22,436 0.01% 409,646
2018-07-19 2018-07-17 0.924 478,329 -10,557 0.01% 441,746
2018-07-18 2018-07-16 0.911 488,886 -4,808 0.01% 445,394
2018-07-17 2018-07-13 0.924 493,694 -4,006 0.01% 455,935
2018-07-16 2018-07-12 0.911 497,700 -31,250 0.01% 453,424
2018-07-13 2018-07-11 0.886 528,950 -18,849 0.01% 468,691
2018-07-12 2018-07-10 0.924 547,799 -15,224 0.01% 505,902
2018-07-11 2018-07-09 0.936 563,023 -53,517 0.01% 526,989
2018-07-10 2018-07-06 0.911 616,540 +28,699 0.01% 561,692
2018-07-09 2018-07-05 0.924 587,841 +51,282 0.01% 542,882
2018-07-06 2018-07-04 0.911 536,559 -4,006 0.01% 488,826
2018-07-05 2018-07-03 0.973 540,565 +60,642 0.01% 526,207
2018-07-04 2018-06-29 0.998 479,923 +3,397 0.01% 479,154
2018-06-29 2018-06-27 0.973 476,526 +76,652 0.01% 463,869
2018-06-28 2018-06-26 0.998 399,874 +101,440 0.01% 399,234
2018-06-27 2018-06-25 1.023 298,434 +8,814 0.01% 305,405
2018-06-26 2018-06-22 1.011 289,620 +38,462 0.01% 292,771
2018-06-25 2018-06-21 1.011 251,158 +18,944 0.01% 253,890
2018-06-22 2018-06-20 1.023 232,214 +48,228 0.01% 237,638
2018-06-21 2018-06-19 0.998 183,986 +84,017 0.00% 183,691
2018-06-20 2018-06-15 1.061 99,969 +16,643 0.00% 106,047
2018-06-19 2018-06-14 1.048 83,326 +40,057 0.00% 87,352
2018-06-15 2018-06-13 1.036 43,269 +36,859 0.00% 44,820
2018-06-14 2018-06-12 1.073 6,410 -1,118,350 0.00% 6,880
2018-06-13 2018-06-11 1.036 1,124,760 +36,859 0.03% 1,165,069
2018-06-12 2018-06-08 1.048 1,087,901 +33,654 0.03% 1,140,466
2018-06-11 2018-06-07 1.073 1,054,247 +39,263 0.03% 1,131,500
2018-06-08 2018-06-06 1.061 1,014,984 +61,131 0.02% 1,076,693
2018-06-07 2018-06-05 1.061 953,853 +39,263 0.02% 1,011,845
2018-06-06 2018-06-04 1.048 914,590 +24,039 0.02% 958,781
2018-06-05 2018-06-01 1.023 890,551 +51,735 0.02% 911,353
2018-06-04 2018-05-31 1.011 838,816 +156,251 0.02% 847,941
2018-06-01 2018-05-30 0.998 682,565 +50,481 0.02% 681,472
2018-05-31 2018-05-29 0.998 632,084 +104,968 0.02% 631,072
2018-05-30 2018-05-28 1.036 527,116 +47,275 0.01% 546,007
2018-05-29 2018-05-25 0.998 479,841 +46,475 0.01% 479,072
2018-05-28 2018-05-24 1.023 433,366 +48,077 0.01% 443,489
2018-05-25 2018-05-23 1.011 385,289 +55,288 0.01% 389,480
2018-05-23 2018-05-18 1.011 330,001 +57,693 0.01% 333,591
2018-05-21 2018-05-17 1.036 272,308 +3,205 0.01% 282,067
2018-05-17 2018-05-15 1.124 269,103 +10,417 0.01% 302,469
2018-05-16 2018-05-14 1.124 258,686 +12,436 0.01% 290,760
2018-05-15 2018-05-11 1.111 246,250 +2,295 0.01% 273,564
2018-05-14 2018-05-10 1.111 243,955 +7,651 0.01% 271,014
2018-05-08 2018-05-04 1.072 236,304 -12,242 0.01% 253,249
2018-05-07 2018-05-03 1.072 248,546 -9,181 0.01% 266,369
2018-05-04 2018-05-02 1.085 257,727 +9,181 0.01% 279,577
2018-05-03 2018-04-30 1.098 248,546 -22,188 0.01% 272,866
2018-05-02 2018-04-27 1.072 270,734 -766 0.01% 290,148
2018-04-30 2018-04-26 1.072 271,500 -1,530 0.01% 290,969
2018-04-27 2018-04-25 1.085 273,030 -765 0.01% 296,177
2018-04-26 2018-04-24 1.098 273,795 +20,659 0.01% 300,586
2018-04-25 2018-04-23 1.098 253,136 -6,122 0.01% 277,905
2018-04-20 2018-04-18 1.085 259,258 -9,946 0.01% 281,238
2018-04-19 2018-04-17 1.098 269,204 -31,371 0.01% 295,545
2018-04-18 2018-04-16 1.111 300,575 +3,061 0.01% 333,914
2018-04-16 2018-04-12 1.137 297,514 +5,356 0.01% 338,291
2018-04-13 2018-04-11 1.163 292,158 +22,954 0.01% 339,837
2018-04-11 2018-04-09 1.124 269,204 +10,712 0.01% 302,582
2018-04-10 2018-04-06 1.111 258,492 +17,598 0.01% 287,164
2018-04-09 2018-04-04 1.124 240,894 +2,295 0.01% 270,762
2018-03-29 2018-03-27 1.163 238,599 -765 0.01% 277,538
2018-03-28 2018-03-26 1.163 239,364 -765 0.01% 278,428
2018-03-27 2018-03-23 1.176 240,129 -3,826 0.01% 282,456
2018-03-26 2018-03-22 1.189 243,955 -332,190 0.01% 290,145
2018-03-23 2018-03-21 1.202 576,145 +27,545 0.01% 692,760
2018-03-22 2018-03-20 1.242 548,600 -68,097 0.01% 681,150
2018-03-21 2018-03-19 1.229 616,697 +468,261 0.02% 757,640
2018-03-20 2018-03-16 1.202 148,436 +6,886 0.00% 178,480
2018-03-19 2018-03-15 1.294 141,550 -21,423 0.00% 183,151
2018-03-16 2018-03-14 1.242 162,973 +35,961 0.00% 202,350
2018-03-15 2018-03-13 1.176 127,012 +20,659 0.00% 149,400
2018-03-14 2018-03-12 1.189 106,353 +57,385 0.00% 126,489
2018-03-12 2018-03-08 1.189 48,968 -6,887 0.00% 58,239
2018-03-09 2018-03-07 1.176 55,855 -13,772 0.00% 65,700
2018-03-06 2018-03-02 1.189 69,627 +11,477 0.00% 82,810
2018-03-05 2018-03-01 1.215 58,150 -2,295 0.00% 70,680
2018-02-20 2018-02-13 1.111 60,445 -19,894 0.00% 67,149
2018-02-14 2018-02-12 1.111 80,339 -9,947 0.00% 89,250
2018-02-13 2018-02-09 1.137 90,286 +33,666 0.00% 102,660
2018-02-12 2018-02-08 1.189 56,620 -50,499 0.00% 67,340
2018-02-09 2018-02-07 1.176 107,119 -54,324 0.00% 126,001
2018-02-08 2018-02-06 1.176 161,443 +83,399 0.00% 189,900
2018-02-07 2018-02-05 1.307 78,044 -7,651 0.00% 102,001
2018-02-06 2018-02-02 1.333 85,695 -43,612 0.00% 114,240
2018-02-05 2018-02-01 1.268 129,307 +70,484 0.00% 163,929
2018-01-31 2018-01-29 1.085 58,823 +4,591 0.00% 63,810
2018-01-30 2018-01-26 1.072 54,232 +765 0.00% 58,121
2018-01-29 2018-01-25 1.072 53,467 +4,380 0.00% 57,301
2018-01-26 2018-01-24 1.059 49,087 +1,986 0.00% 51,965
2018-01-24 2018-01-22 1.046 47,101 +2,296 0.00% 49,247
2018-01-23 2018-01-19 1.059 44,805 +20,658 0.00% 47,432
2018-01-19 2018-01-17 1.046 24,147 +9,947 0.00% 25,247
2017-12-29 2017-12-27 1.046 14,200 +1,958 0.00% 14,847
2017-12-21 2017-12-19 1.046 12,242 +12,242 0.00% 12,800
2017-12-15 2017-12-13 1.033 0 -218,063
2017-12-12 2017-12-08 1.019 218,063 +83,022 0.01% 222,300
2017-12-07 2017-12-05 1.033 135,041 +3,061 0.00% 139,430
2017-12-04 2017-11-30 1.059 131,980 -12,242 0.00% 139,719
2017-11-27 2017-11-23 1.072 144,222 -7,651 0.00% 154,564
2017-11-20 2017-11-16 1.098 151,873 -3,061 0.00% 166,734
2017-11-13 2017-11-09 1.124 154,934 -9,182 0.00% 174,144
2017-11-06 2017-11-02 1.163 164,116 -10,711 0.00% 190,899
2017-11-02 2017-10-31 1.176 174,827 -7,840 0.00% 205,643
2017-10-19 2017-10-17 1.242 182,667 -24,484 0.00% 226,802
2017-10-18 2017-10-16 1.202 207,151 -3,826 0.01% 249,080
2017-10-17 2017-10-13 1.150 210,977 +39,787 0.01% 242,650
2017-10-16 2017-10-12 1.124 171,190 +16,000 0.00% 192,416
2017-10-13 2017-10-11 1.137 155,190 +155,190 0.00% 176,460
2017-10-12 2017-10-10 1.163 0 -36,726
2017-10-11 2017-10-09 1.176 36,726 +3,825 0.00% 43,200
2017-10-10 2017-10-06 1.137 32,901 -2,295 0.00% 37,410
2017-10-09 2017-10-04 1.163 35,196 -236,213 0.00% 40,940
2017-10-06 2017-10-03 1.163 271,409 -765 0.01% 315,702
2017-10-03 2017-09-28 1.111 272,174 +10,499 0.01% 302,363
2017-09-29 2017-09-27 1.111 261,675 +58,915 0.01% 290,700
2017-09-28 2017-09-26 1.072 202,760 -208,116 0.01% 217,300
2017-09-27 2017-09-25 1.111 410,876 -1,796,915 0.01% 456,450
2017-09-26 2017-09-22 1.163 2,207,791 +17,598 0.06% 2,568,096
2017-09-25 2017-09-21 1.150 2,190,193 -1,615,195 0.06% 2,519,001
2017-09-22 2017-09-20 1.111 3,805,388 -562,753 0.10% 4,227,477
2017-09-21 2017-09-19 1.046 4,368,141 +1,523,794 0.11% 4,567,199
2017-09-20 2017-09-18 1.046 2,844,347 -1,933,903 0.07% 2,973,965
2017-09-19 2017-09-15 1.059 4,778,250 -322,889 0.12% 5,058,447
2017-09-18 2017-09-14 1.033 5,101,139 -306,053 0.13% 5,266,930
2017-09-15 2017-09-13 1.019 5,407,192 -76,513 0.14% 5,512,260
2017-09-14 2017-09-12 1.006 5,483,705 -306,053 0.14% 5,518,590
2017-09-13 2017-09-11 1.006 5,789,758 -52,794 0.15% 5,826,590
2017-09-12 2017-09-08 1.006 5,842,552 +3,496,419 0.15% 5,879,720
2017-09-11 2017-09-07 1.033 2,346,133 +50,499 0.06% 2,422,384
2017-09-08 2017-09-06 1.019 2,295,634 +153,792 0.06% 2,340,241
2017-09-07 2017-09-05 1.033 2,141,842 -3,891,228 0.05% 2,211,454
2017-09-06 2017-09-04 1.033 6,033,070 +3,716,067 0.15% 6,229,150
2017-09-05 2017-09-01 1.046 2,317,003 -306,053 0.06% 2,422,590
2017-09-01 2017-08-30 1.033 2,623,056 -459 0.07% 2,708,308
2017-08-25 2017-08-22 1.046 2,623,515 +45,614 0.07% 2,743,070
2017-08-24 2017-08-21 1.059 2,577,901 -153,027 0.07% 2,729,069
2017-08-16 2017-08-14 1.059 2,730,928 -16,068 0.07% 2,891,070
2017-08-15 2017-08-11 1.046 2,746,996 +5,356 0.07% 2,872,178
2017-08-11 2017-08-09 1.085 2,741,640 -720,755 0.07% 2,974,075
2017-08-10 2017-08-08 1.019 3,462,395 -22,954 0.09% 3,529,674
2017-08-01 2017-07-28 1.046 3,485,349 +3,454,744 0.09% 3,644,178
2017-07-31 2017-07-27 1.046 30,605 -3,554,113 0.00% 32,000
2017-07-26 2017-07-24 1.059 3,584,718 +306,053 0.09% 3,794,926
2017-07-24 2017-07-20 1.085 3,278,665 +352,726 0.08% 3,556,628
2017-07-19 2017-07-17 1.111 2,925,939 +212,707 0.07% 3,250,480
2017-07-18 2017-07-14 1.098 2,713,232 -3,712,351 0.07% 2,978,719
2017-07-14 2017-07-12 1.085 6,425,583 +273,917 0.16% 6,970,340
2017-07-13 2017-07-11 1.098 6,151,666 +4,271,012 0.16% 6,753,601
2017-07-12 2017-07-10 1.059 1,880,654 -3,811,932 0.05% 1,990,936
2017-07-11 2017-07-07 1.059 5,692,586 +229,540 0.14% 6,026,400
2017-07-10 2017-07-06 1.072 5,463,046 +3,619,807 0.14% 5,854,800
2017-07-07 2017-07-05 1.072 1,843,239 -3,722,083 0.05% 1,975,417
2017-07-03 2017-06-29 1.072 5,565,322 +459,079 0.14% 5,964,410
2017-06-29 2017-06-27 1.072 5,106,243 +71,923 0.13% 5,472,410
2017-06-28 2017-06-26 1.059 5,034,320 +841,645 0.13% 5,329,533
2017-06-27 2017-06-23 1.059 4,192,675 +3,107,089 0.11% 4,438,534
2017-06-26 2017-06-22 1.059 1,085,586 +1,229 0.03% 1,149,245
2017-06-23 2017-06-21 1.059 1,084,357 -3,073,121 0.03% 1,147,944
2017-06-21 2017-06-19 1.072 4,157,478 +1,602,611 0.11% 4,455,610
2017-06-19 2017-06-15 1.072 2,554,867 +1,596,360 0.06% 2,738,076
2017-06-16 2017-06-14 1.059 958,507 -1,271,054 0.02% 1,014,714
2017-06-15 2017-06-13 1.085 2,229,561 +450,469 0.06% 2,418,582
2017-06-13 2017-06-09 1.072 1,779,092 +861,698 0.05% 1,906,670
2017-06-12 2017-06-08 1.111 917,394 +116,300 0.02% 1,019,150
2017-06-09 2017-06-07 1.098 801,094 -2,579,010 0.02% 879,480
2017-06-08 2017-06-06 1.098 3,380,104 +291,516 0.09% 3,710,844
2017-06-07 2017-06-05 1.098 3,088,588 -535,080 0.08% 3,390,803
2017-06-06 2017-06-02 1.046 3,623,668 +2,296 0.09% 3,788,800
2017-06-01 2017-05-29 1.046 3,621,372 -745,753 0.09% 3,786,400
2017-05-25 2017-05-23 1.050 4,367,125 -1,530 0.11% 4,583,325
2017-05-24 2017-05-22 1.063 4,368,655 -64,417 0.11% 4,642,242
2017-05-18 2017-05-16 1.063 4,433,072 +89,184 0.11% 4,710,693
2017-05-17 2017-05-15 1.063 4,343,888 +596,852 0.11% 4,615,924
2017-05-15 2017-05-11 1.050 3,747,036 +654,534 0.10% 3,932,537
2017-05-08 2017-05-04 1.102 3,092,502 +3,811 0.08% 3,407,880
2017-05-05 2017-05-02 1.089 3,088,691 +146,355 0.08% 3,363,160
2017-04-26 2017-04-24 1.076 2,942,336 +91,471 0.08% 3,165,200
2017-04-21 2017-04-19 1.076 2,850,865 +152,453 0.07% 3,066,800
2017-04-20 2017-04-18 1.102 2,698,412 -145,592 0.07% 2,973,600
2017-04-19 2017-04-13 1.141 2,844,004 +48,785 0.07% 3,245,970
2017-04-18 2017-04-12 1.128 2,795,219 +72,415 0.07% 3,153,619
2017-04-13 2017-04-11 1.102 2,722,804 +54,883 0.07% 3,000,480
2017-04-12 2017-04-10 1.168 2,667,921 +116,626 0.07% 3,114,999
2017-04-11 2017-04-07 1.207 2,551,295 -5,040,596 0.07% 3,079,240
2017-04-10 2017-04-06 1.246 7,591,891 +6,628,390 0.19% 9,461,687
2017-04-07 2017-04-05 1.010 963,501 +104,430 0.02% 973,280
2017-04-06 2017-04-03 1.010 859,071 +76,227 0.02% 867,790
2017-04-05 2017-03-31 0.984 782,844 -7,623 0.02% 770,250
2017-04-03 2017-03-30 0.997 790,467 -8,385 0.02% 788,120
2017-03-31 2017-03-29 1.010 798,852 -2,287 0.02% 806,960
2017-03-30 2017-03-28 1.036 801,139 -13,720 0.02% 830,290
2017-03-29 2017-03-27 1.010 814,859 +24,392 0.02% 823,130
2017-03-28 2017-03-24 1.050 790,467 -14,483 0.02% 829,600
2017-03-27 2017-03-23 1.063 804,950 +137,207 0.02% 855,360
2017-03-24 2017-03-22 1.050 667,743 -7,622 0.02% 700,800
2017-03-23 2017-03-21 1.063 675,365 +201,237 0.02% 717,660
2017-03-22 2017-03-20 1.063 474,128 -16,770 0.01% 503,820
2017-03-20 2017-03-16 1.076 490,898 +102,906 0.01% 528,080
2017-03-17 2017-03-15 1.023 387,992 +3,811 0.01% 397,020
2017-03-16 2017-03-14 1.050 384,181 -130,347 0.01% 403,200
2017-03-15 2017-03-13 1.036 514,528 +182,943 0.01% 533,250
2017-03-13 2017-03-09 1.050 331,585 -2,406,465 0.01% 348,000
2017-03-10 2017-03-08 1.036 2,738,050 +1,872,119 0.07% 2,837,680
2017-03-09 2017-03-07 0.984 865,931 -118,151 0.02% 852,000
2017-03-08 2017-03-06 0.997 984,082 -457,358 0.03% 981,160
2017-03-07 2017-03-03 0.971 1,441,440 -2,635,144 0.04% 1,399,340
2017-03-06 2017-03-02 1.023 4,076,584 +163,887 0.10% 4,171,440
2017-03-03 2017-03-01 1.036 3,912,697 -152,453 0.10% 4,055,070
2017-03-02 2017-02-28 1.036 4,065,150 -211,147 0.10% 4,213,070
2017-02-28 2017-02-24 1.063 4,276,297 -453,547 0.11% 4,544,100
2017-02-27 2017-02-23 1.063 4,729,844 -601,425 0.12% 5,026,050
2017-02-24 2017-02-22 1.102 5,331,269 -86,898 0.14% 5,874,960
2017-02-23 2017-02-21 1.102 5,418,167 -676,128 0.14% 5,970,720
2017-02-22 2017-02-20 1.141 6,094,295 -952,067 0.16% 6,955,650
2017-02-21 2017-02-17 1.102 7,046,362 -2,076,405 0.18% 7,764,960
2017-02-20 2017-02-16 1.036 9,122,767 -167,698 0.23% 9,454,720
2017-02-17 2017-02-15 0.997 9,290,465 -289,660 0.24% 9,262,880
2017-02-16 2017-02-14 0.997 9,580,125 -44,973 0.24% 9,551,680
2017-02-15 2017-02-13 0.997 9,625,098 -204,287 0.25% 9,596,520
2017-02-14 2017-02-10 0.984 9,829,385 -190,566 0.25% 9,671,250
2017-02-07 2017-02-03 0.984 10,019,951 +116,626 0.26% 9,858,750
2017-02-06 2017-02-02 1.010 9,903,325 +152,453 0.25% 10,003,840
2017-02-02 2017-01-27 1.036 9,750,872 -147,879 0.25% 10,105,680
2017-02-01 2017-01-25 0.984 9,898,751 +6,860 0.25% 9,739,500
2017-01-25 2017-01-23 0.997 9,891,891 +76,227 0.25% 9,862,520
2017-01-23 2017-01-19 1.010 9,815,664 +57,169 0.25% 9,915,290
2017-01-19 2017-01-17 1.023 9,758,495 +15,246 0.25% 9,985,560
2017-01-18 2017-01-16 1.010 9,743,249 +26,679 0.25% 9,842,140
2017-01-13 2017-01-11 1.010 9,716,570 -6,860 0.25% 9,815,190
2017-01-12 2017-01-10 1.010 9,723,430 +1,729,576 0.25% 9,822,120
2017-01-11 2017-01-09 0.958 7,993,854 -1 0.20% 7,655,509
2017-01-04 2016-12-30 0.945 7,993,855 +152,453 0.20% 7,550,640
2016-12-30 2016-12-28 0.945 7,841,402 +30,490 0.20% 7,406,640
2016-12-28 2016-12-22 0.931 7,810,912 +22,870 0.20% 7,275,370
2016-12-21 2016-12-19 0.958 7,788,042 +164,648 0.20% 7,458,408
2016-12-20 2016-12-16 0.931 7,623,394 -9,349,912 0.19% 7,100,709
2016-12-19 2016-12-15 0.958 16,973,306 +10,532,182 0.43% 16,254,900
2016-12-16 2016-12-14 0.971 6,441,124 +190,566 0.16% 6,252,999
2016-12-15 2016-12-13 0.958 6,250,558 +83,849 0.16% 5,985,999
2016-12-14 2016-12-12 0.971 6,166,709 +586,942 0.16% 5,986,599
2016-12-13 2016-12-09 0.984 5,579,767 +203,524 0.14% 5,490,000
2016-12-12 2016-12-08 0.984 5,376,243 +91,472 0.14% 5,289,750
2016-12-09 2016-12-07 0.971 5,284,771 +807,999 0.13% 5,130,420
2016-12-08 2016-12-06 0.958 4,476,772 +128,062 0.11% 4,287,290
2016-12-07 2016-12-05 0.945 4,348,710 -5,336 0.11% 4,107,598
2016-12-05 2016-12-01 0.931 4,354,046 -16,007 0.11% 4,055,518
2016-12-02 2016-11-30 0.945 4,370,053 +25,917 0.11% 4,127,758
2016-12-01 2016-11-29 0.971 4,344,136 -9,147 0.11% 4,217,258
2016-11-25 2016-11-23 0.958 4,353,283 -12,197 0.11% 4,169,028
2016-11-24 2016-11-22 0.945 4,365,480 -355,214 0.11% 4,123,438
2016-11-23 2016-11-21 0.945 4,720,694 +762 0.12% 4,458,958
2016-11-18 2016-11-16 0.958 4,719,932 -40,400 0.12% 4,520,158
2016-11-16 2016-11-14 0.958 4,760,332 -314,052 0.12% 4,558,848
2016-11-15 2016-11-11 0.945 5,074,384 +5,043,893 0.13% 4,793,037
2016-11-14 2016-11-10 0.945 30,491 -5,363,282 0.00% 28,800
2016-11-11 2016-11-09 0.918 5,393,773 +2,286 0.14% 4,953,198
2016-11-10 2016-11-08 0.931 5,391,487 +76,227 0.14% 5,021,829
2016-11-07 2016-11-03 0.958 5,315,260 +14,483 0.14% 5,090,288
2016-10-27 2016-10-25 0.984 5,300,777 -253,834 0.14% 5,215,498
2016-10-24 2016-10-19 0.971 5,554,611 -70,128 0.14% 5,392,379
2016-10-12 2016-10-07 1.050 5,624,739 -301,094 0.14% 5,903,198
2016-10-11 2016-10-06 1.036 5,925,833 -74,702 0.15% 6,141,458
2016-10-07 2016-10-05 1.036 6,000,535 -76,226 0.15% 6,218,878
2016-10-05 2016-10-03 1.023 6,076,761 +5,335 0.16% 6,218,158
2016-10-04 2016-09-30 1.010 6,071,426 -121,962 0.15% 6,133,049
2016-10-03 2016-09-29 1.023 6,193,388 +14,483 0.16% 6,337,499
2016-09-28 2016-09-26 1.063 6,178,905 -76,226 0.16% 6,565,859
2016-09-27 2016-09-23 1.063 6,255,131 -68,604 0.16% 6,646,858
2016-09-26 2016-09-22 1.063 6,323,735 -9,147 0.16% 6,719,759
2016-09-23 2016-09-21 1.050 6,332,882 -172,271 0.16% 6,646,399
2016-09-22 2016-09-20 1.050 6,505,153 +13,720 0.17% 6,827,198
2016-09-21 2016-09-19 1.050 6,491,433 -22,867 0.17% 6,812,799
2016-09-19 2016-09-14 1.050 6,514,300 -164,649 0.17% 6,836,798
2016-09-15 2016-09-13 1.036 6,678,949 -15,246 0.17% 6,921,978
2016-09-13 2016-09-09 1.089 6,694,195 -121,199 0.17% 7,289,059
2016-09-12 2016-09-08 1.063 6,815,394 -37,351 0.17% 7,242,208
2016-09-05 2016-09-01 1.063 6,852,745 -69,366 0.17% 7,281,898
2016-09-02 2016-08-31 1.089 6,922,111 -361,313 0.18% 7,537,228
2016-09-01 2016-08-30 1.050 7,283,424 -513,003 0.19% 7,643,998
2016-08-31 2016-08-29 1.010 7,796,427 -128,061 0.20% 7,875,558
2016-08-29 2016-08-25 0.997 7,924,488 +4,574 0.20% 7,900,959
2016-08-25 2016-08-23 0.997 7,919,914 +1,525 0.20% 7,896,399
2016-08-23 2016-08-19 1.010 7,918,389 -34,302 0.20% 7,998,758
2016-08-18 2016-08-16 1.010 7,952,691 -30,491 0.20% 8,033,408
2016-08-16 2016-08-12 1.010 7,983,182 -47,260 0.20% 8,064,209
2016-08-15 2016-08-11 1.023 8,030,442 -343,781 0.20% 8,217,298
2016-08-12 2016-08-10 0.997 8,374,223 -65,555 0.21% 8,349,359
2016-08-11 2016-08-09 0.997 8,439,778 -30,490 0.22% 8,414,719
2016-08-10 2016-08-08 0.997 8,470,268 +84,611 0.22% 8,445,118
2016-08-09 2016-08-05 0.997 8,385,657 -27,441 0.21% 8,360,759
2016-08-08 2016-08-04 0.971 8,413,098 +66,317 0.21% 8,167,378
2016-08-05 2016-08-03 0.984 8,346,781 -3,049 0.21% 8,212,498
2016-08-04 2016-08-01 0.971 8,349,830 +25,154 0.21% 8,105,958
2016-08-03 2016-07-29 0.984 8,324,676 +11,433 0.21% 8,190,749
2016-08-01 2016-07-28 0.997 8,313,243 -16,770 0.21% 8,288,560
2016-07-29 2016-07-27 0.997 8,330,013 +12,958 0.21% 8,305,280
2016-07-28 2016-07-26 1.010 8,317,055 +26,680 0.21% 8,401,470
2016-07-27 2016-07-25 1.010 8,290,375 -15,246 0.21% 8,374,520
2016-07-26 2016-07-22 1.010 8,305,621 -134,920 0.21% 8,389,920
2016-07-25 2016-07-21 0.984 8,440,541 -38,113 0.22% 8,304,750
2016-07-22 2016-07-20 0.997 8,478,654 +26,679 0.22% 8,453,480
2016-07-21 2016-07-19 0.984 8,451,975 -22,868 0.22% 8,316,000
2016-07-20 2016-07-18 0.997 8,474,843 -33,540 0.22% 8,449,680
2016-07-19 2016-07-15 0.984 8,508,383 -266,030 0.22% 8,371,500
2016-07-18 2016-07-14 0.984 8,774,413 -28,966 0.22% 8,633,250
2016-07-14 2016-07-12 0.997 8,803,379 +22,868 0.22% 8,777,240
2016-07-12 2016-07-08 0.971 8,780,511 -53,358 0.22% 8,524,060
2016-07-07 2016-07-05 0.931 8,833,869 -38,113 0.23% 8,228,190
2016-07-06 2016-07-04 0.945 8,871,982 -33,540 0.23% 8,380,080
2016-07-05 2016-06-30 0.931 8,905,522 -45,736 0.23% 8,294,930
2016-07-04 2016-06-29 0.905 8,951,258 -61,743 0.23% 8,102,670
2016-06-30 2016-06-28 0.918 9,013,001 +19,057 0.23% 8,276,800
2016-06-29 2016-06-27 0.918 8,993,944 -3,050 0.23% 8,259,300
2016-06-28 2016-06-24 0.905 8,996,994 +20,582 0.23% 8,144,070
2016-06-27 2016-06-23 0.918 8,976,412 -26,680 0.23% 8,243,200
2016-06-24 2016-06-22 0.918 9,003,092 -160,837 0.23% 8,267,700
2016-06-23 2016-06-21 0.905 9,163,929 -30,491 0.23% 8,295,180
2016-06-22 2016-06-20 0.918 9,194,420 +30,491 0.23% 8,443,400
2016-06-20 2016-06-16 0.918 9,163,929 +17,532 0.23% 8,415,400
2016-06-16 2016-06-14 0.905 9,146,397 -38,113 0.23% 8,279,310
2016-06-13 2016-06-08 0.945 9,184,510 -160,076 0.23% 8,675,280
2016-06-10 2016-06-07 0.971 9,344,586 -146,354 0.24% 9,071,660
2016-06-08 2016-06-06 0.945 9,490,940 -61,743 0.24% 8,964,720
2016-06-07 2016-06-03 0.945 9,552,683 -21,344 0.24% 9,023,040
2016-06-03 2016-06-01 0.958 9,574,027 -10,026,049 0.24% 9,168,800
2016-06-02 2016-05-31 0.945 19,600,076 -45,736 0.50% 18,513,360
2016-06-01 2016-05-30 0.931 19,645,812 -7,622 0.50% 18,298,830
2016-05-31 2016-05-27 0.931 19,653,434 -88,423 0.50% 18,305,930
2016-05-27 2016-05-25 0.945 19,741,857 +1,525 0.50% 18,647,280
2016-05-25 2016-05-23 0.958 19,740,332 -22,868 0.50% 18,904,810
2016-05-23 2016-05-19 0.958 19,763,200 -22,868 0.50% 18,926,710
2016-05-12 2016-05-10 1.010 19,786,068 +152,453 0.50% 19,986,890
2016-05-11 2016-05-09 1.023 19,633,615 +6,860 0.50% 20,090,460
2016-05-09 2016-05-05 1.036 19,626,755 +9,909 0.50% 20,340,920
2016-05-05 2016-05-03 1.063 19,616,846 +9,495,292 0.50% 20,845,350
2016-04-26 2016-04-22 1.076 10,121,554 +26,679 0.26% 10,888,199
2016-04-21 2016-04-19 1.063 10,094,875 -25,155 0.26% 10,727,066
2016-04-20 2016-04-18 1.063 10,120,030 +3,049 0.26% 10,753,797
2016-04-19 2016-04-15 1.076 10,116,981 +3,049 0.26% 10,883,280
2016-04-18 2016-04-14 1.076 10,113,932 -11,434 0.26% 10,880,000
2016-04-15 2016-04-13 1.076 10,125,366 -32,015 0.26% 10,892,300
2016-04-13 2016-04-11 1.050 10,157,381 -4,573 0.26% 10,660,234
2016-04-12 2016-04-08 1.050 10,161,954 -6,861 0.26% 10,665,033
2016-04-08 2016-04-06 1.010 10,168,815 -6,860 0.26% 10,272,025
2016-04-05 2016-03-31 1.010 10,175,675 -211,909 0.26% 10,278,955
2016-04-01 2016-03-30 1.023 10,387,584 -25,155 0.27% 10,629,287
2016-03-31 2016-03-29 1.010 10,412,739 -8,385 0.27% 10,518,425
2016-03-29 2016-03-23 1.023 10,421,124 -80,038 0.27% 10,663,608
2016-03-24 2016-03-22 1.036 10,501,162 +509,192 0.27% 10,883,271
2016-03-23 2016-03-21 1.010 9,991,970 +76,227 0.25% 10,093,385
2016-03-21 2016-03-17 1.036 9,915,743 -25,917 0.25% 10,276,550
2016-03-18 2016-03-16 1.023 9,941,660 -195,140 0.25% 10,172,987
2016-03-17 2016-03-15 1.036 10,136,800 -9,147 0.26% 10,505,651
2016-03-16 2016-03-14 1.076 10,145,947 -76,226 0.26% 10,914,440
2016-03-15 2016-03-11 1.063 10,222,173 -9,147 0.26% 10,862,336
2016-03-14 2016-03-10 1.063 10,231,320 -8,433,902 0.26% 10,872,056
2016-03-11 2016-03-09 1.076 18,665,222 -59,642 0.48% 20,078,997
2016-03-10 2016-03-08 1.089 18,724,864 +9,027,354 0.48% 20,388,805
2016-03-09 2016-03-07 1.102 9,697,510 -3 0.25% 10,686,476
2016-03-08 2016-03-04 1.102 9,697,513 -762,264 0.25% 10,686,479
2016-03-07 2016-03-03 1.089 10,459,777 +171,509 0.27% 11,389,260
2016-03-04 2016-03-02 1.050 10,288,268 -171,508 0.26% 10,797,601
2016-03-01 2016-02-26 1.063 10,459,776 -1 0.27% 11,114,819
2016-02-23 2016-02-19 1.115 10,459,777 +3 0.27% 11,663,700
2016-02-22 2016-02-18 1.102 10,459,774 +5 0.27% 11,526,477
2016-02-19 2016-02-17 1.089 10,459,769 -8 0.27% 11,389,252
2016-02-17 2016-02-15 1.050 10,459,777 +2 0.27% 10,977,600
2016-02-15 2016-02-11 1.023 10,459,775 -2 0.27% 10,703,158
2016-02-04 2016-02-02 1.050 10,459,777 +5 0.27% 10,977,600
2016-02-02 2016-01-29 1.102 10,459,772 -2 0.27% 11,526,475
2016-02-01 2016-01-28 1.036 10,459,774 -10,747,913 0.27% 10,840,377
2016-01-29 2016-01-27 1.036 21,207,687 +10,747,913 0.54% 21,979,378
2016-01-28 2016-01-26 1.050 10,459,774 -764 0.27% 10,977,597
2016-01-26 2016-01-22 1.102 10,460,538 +762 0.27% 11,527,319
2016-01-25 2016-01-21 1.050 10,459,776 -1 0.27% 10,977,599
2016-01-22 2016-01-20 1.089 10,459,777 +1 0.27% 11,389,260
2016-01-21 2016-01-19 1.128 10,459,776 -7,729,013 0.27% 11,800,919
2016-01-20 2016-01-18 1.115 18,188,789 +10,346,961 0.46% 20,282,324
2016-01-19 2016-01-15 1.115 7,841,828 +23,629 0.20% 8,744,425
2016-01-18 2016-01-14 1.128 7,818,199 +52,566 0.20% 8,820,642
2016-01-15 2016-01-13 1.141 7,765,633 -3,020,387 0.20% 8,863,212
2016-01-14 2016-01-12 1.128 10,786,020 -10,431,562 0.28% 12,168,994
2016-01-12 2016-01-08 1.168 21,217,582 +9,903 0.54% 24,773,131
2016-01-11 2016-01-07 1.154 21,207,679 +7,594,703 0.54% 24,483,348
2016-01-08 2016-01-06 1.181 13,612,976 +11,275,349 0.35% 16,072,765
2016-01-07 2016-01-05 1.194 2,337,627 +4,574 0.06% 2,790,690
2016-01-04 2015-12-29 1.194 2,333,053 +492,386 0.06% 2,785,230
2015-12-29 2015-12-24 1.273 1,840,667 -15,250 0.05% 2,342,297
2015-12-28 2015-12-22 1.246 1,855,917 -5,336 0.05% 2,313,008
2015-12-23 2015-12-21 1.233 1,861,253 -17,069,005 0.05% 2,295,241
2015-12-22 2015-12-18 1.141 18,930,258 -1 0.48% 21,605,822
2015-12-21 2015-12-17 1.141 18,930,259 +6,325,189 0.48% 21,605,823
2015-12-18 2015-12-16 1.154 12,605,070 +2,361,776 0.32% 14,552,008
2015-12-17 2015-12-15 1.168 10,243,294 +10,100,751 0.26% 11,959,820
2015-12-16 2015-12-14 1.207 142,543 +22,105 0.00% 172,040
2015-12-15 2015-12-11 1.194 120,438 +82,325 0.00% 143,780
2015-12-11 2015-12-09 1.273 38,113 -10,881,777 0.00% 48,500
2015-12-10 2015-12-08 1.246 10,919,890 +6,098 0.28% 13,609,334
2015-12-09 2015-12-07 1.273 10,913,792 +152,452 0.28% 13,888,086
2015-12-07 2015-12-03 1.299 10,761,340 +82,169 0.27% 13,976,439
2015-12-04 2015-12-02 1.312 10,679,171 +6,846,645 0.27% 14,009,820
2015-12-03 2015-12-01 1.286 3,832,526 +3,489,508 0.10% 4,927,268
2015-11-25 2015-11-23 1.312 343,018 +304,905 0.01% 449,999
2015-11-24 2015-11-20 1.338 38,113 -10,058,057 0.00% 51,000
2015-11-23 2015-11-19 1.338 10,096,170 +27,442 0.26% 13,509,890
2015-11-19 2015-11-17 1.377 10,068,728 +5,521,129 0.26% 13,869,439
2015-11-18 2015-11-16 1.377 4,547,599 +260,694 0.12% 6,264,212
2015-11-17 2015-11-13 1.391 4,286,905 +1,551,933 0.11% 5,961,351
2015-11-16 2015-11-12 1.377 2,734,972 -6,406,515 0.07% 3,767,361
2015-11-13 2015-11-11 1.391 9,141,487 +7,416,485 0.23% 12,712,112
2015-11-12 2015-11-10 1.364 1,725,002 +266,792 0.04% 2,353,520
2015-11-11 2015-11-09 1.391 1,458,210 +904,807 0.04% 2,027,780
2015-11-10 2015-11-06 1.404 553,403 +197,426 0.01% 776,820
2015-11-09 2015-11-05 1.377 355,977 +302,619 0.01% 490,350
2015-11-06 2015-11-04 1.404 53,358 -11,714,459 0.00% 74,899
2015-11-05 2015-11-03 1.391 11,767,817 +1,565,688 0.30% 16,364,275
2015-11-04 2015-11-02 1.312 10,202,129 -5,338 0.26% 13,383,996
2015-11-03 2015-10-30 1.312 10,207,467 +11,452 0.26% 13,390,999
2015-11-02 2015-10-29 1.312 10,196,015 -3 0.26% 13,375,976
2015-10-30 2015-10-28 1.338 10,196,018 -3 0.26% 13,643,499
2015-10-29 2015-10-27 1.351 10,196,021 -4 0.26% 13,777,263
2015-10-27 2015-10-23 1.351 10,196,025 -3 0.26% 13,777,268
2015-10-26 2015-10-22 1.351 10,196,028 -6,866 0.26% 13,777,272
2015-10-23 2015-10-20 1.377 10,202,894 -2,287 0.26% 14,054,250
2015-10-22 2015-10-19 1.377 10,205,181 +9,173 0.26% 14,057,400
2015-10-20 2015-10-16 1.364 10,196,008 -4 0.26% 13,911,005
2015-10-16 2015-10-14 1.299 10,196,012 +418,464 0.26% 13,242,212
2015-10-15 2015-10-13 1.325 9,777,548 +49,547 0.25% 12,955,266
2015-10-14 2015-10-12 1.325 9,728,001 -776,746 0.25% 12,889,616
2015-10-13 2015-10-09 1.377 10,504,747 +133,051 0.27% 14,470,045
2015-10-12 2015-10-08 1.391 10,371,696 +3,360,008 0.26% 14,422,835
2015-10-09 2015-10-07 1.377 7,011,688 +910,905 0.18% 9,658,438
2015-10-08 2015-10-06 1.377 6,100,783 +2,129,835 0.16% 8,403,687
2015-10-07 2015-10-05 1.404 3,970,948 -1,221,931 0.10% 5,574,077
2015-10-06 2015-10-02 1.364 5,192,879 +1,508,518 0.13% 7,084,946
2015-10-05 2015-09-30 1.325 3,684,361 +3,376,826 0.09% 4,881,784
2015-10-02 2015-09-29 1.286 307,535 -1,670,877 0.01% 395,381
2015-09-30 2015-09-25 1.312 1,978,412 -438,305 0.05% 2,595,444
2015-09-29 2015-09-24 1.299 2,416,717 -14,482 0.06% 3,138,745
2015-09-25 2015-09-23 1.286 2,431,199 -27,442 0.06% 3,125,659
2015-09-24 2015-09-22 1.299 2,458,641 -11,434 0.06% 3,193,194
2015-09-23 2015-09-21 1.299 2,470,075 -1,524 0.06% 3,208,044
2015-09-22 2015-09-18 1.286 2,471,599 +9,147 0.06% 3,177,599
2015-09-21 2015-09-17 1.312 2,462,452 +1,043,791 0.06% 3,230,448
2015-09-18 2015-09-16 1.312 1,418,661 -1,008,728 0.04% 1,861,117
2015-09-17 2015-09-15 1.259 2,427,389 +5 0.06% 3,057,072
2015-09-16 2015-09-14 1.207 2,427,384 -3 0.06% 2,929,688
2015-09-15 2015-09-11 1.338 2,427,387 -2 0.06% 3,248,136
2015-09-11 2015-09-09 1.364 2,427,389 +1,885,839 0.06% 3,311,828
2015-09-10 2015-09-08 1.364 541,550 -137,207 0.01% 738,868
2015-09-09 2015-09-07 1.338 678,757 -586,938 0.02% 908,259
2015-09-08 2015-09-04 1.286 1,265,695 +6,098 0.03% 1,627,234
2015-09-07 2015-09-02 1.299 1,259,597 -1,856,111 0.03% 1,635,919
2015-09-04 2015-09-01 1.341 3,115,708 -24,393 0.08% 4,179,390
2015-09-02 2015-08-31 1.315 3,140,101 +1,297,469 0.08% 4,127,868
2015-09-01 2015-08-28 1.288 1,842,632 +324,404 0.05% 2,372,827
2015-08-31 2015-08-27 1.274 1,518,228 -1,334,366 0.04% 1,934,714
2015-08-28 2015-08-26 1.194 2,852,594 -1,232,237 0.07% 3,405,541
2015-08-27 2015-08-25 1.180 4,084,831 +2,385,461 0.11% 4,821,841
2015-08-26 2015-08-24 1.154 1,699,370 +630,514 0.04% 1,960,390
2015-08-25 2015-08-21 1.315 1,068,856 +171,537 0.03% 1,405,081
2015-08-24 2015-08-20 1.368 897,319 +1,210 0.02% 1,227,731
2015-08-21 2015-08-19 1.408 896,109 -31,699 0.02% 1,262,136
2015-08-20 2015-08-18 1.408 927,808 -6,099,554 0.02% 1,306,783
2015-08-19 2015-08-17 1.462 7,027,362 +6,026,079 0.18% 10,274,838
2015-08-18 2015-08-14 1.529 1,001,283 +5,218 0.03% 1,531,150
2015-08-17 2015-08-13 1.543 996,065 -43,695 0.03% 1,536,532
2015-08-14 2015-08-12 1.529 1,039,760 -34,842 0.03% 1,589,989
2015-08-13 2015-08-11 1.569 1,074,602 +36,258 0.03% 1,686,513
2015-08-12 2015-08-10 1.543 1,038,344 -657,985 0.03% 1,601,752
2015-08-11 2015-08-07 1.529 1,696,329 -24,602 0.04% 2,594,007
2015-08-10 2015-08-06 1.502 1,720,931 +229,380 0.04% 2,585,459
2015-08-07 2015-08-05 1.502 1,491,551 +350,381 0.04% 2,240,847
2015-08-06 2015-08-04 1.529 1,141,170 -253,931 0.03% 1,745,064
2015-08-05 2015-08-03 1.449 1,395,101 +17,550 0.04% 2,021,090
2015-08-04 2015-07-31 1.543 1,377,551 -6,378 0.04% 2,125,013
2015-08-03 2015-07-30 1.516 1,383,929 +132,595 0.04% 2,097,724
2015-07-31 2015-07-29 1.543 1,251,334 -37,536 0.03% 1,930,311
2015-07-30 2015-07-28 1.489 1,288,870 -9,153 0.03% 1,919,059
2015-07-29 2015-07-27 1.476 1,298,023 -922,483 0.03% 1,915,275
2015-07-28 2015-07-24 1.623 2,220,506 +964,669 0.06% 3,604,072
2015-07-27 2015-07-23 1.717 1,255,837 -1,974,134 0.03% 2,156,251
2015-07-24 2015-07-22 1.650 3,229,971 +32,057 0.08% 5,329,174
2015-07-23 2015-07-21 1.730 3,197,914 -50,694 0.08% 5,533,662
2015-07-22 2015-07-20 1.771 3,248,608 +13,749 0.08% 5,752,113
2015-07-21 2015-07-17 1.771 3,234,859 -59,639 0.08% 5,727,768
2015-07-20 2015-07-16 1.677 3,294,498 -29,074 0.09% 5,524,022
2015-07-17 2015-07-15 1.677 3,323,572 +38,020 0.09% 5,572,772
2015-07-16 2015-07-14 1.757 3,285,552 -329,327 0.09% 5,773,455
2015-07-15 2015-07-13 1.744 3,614,879 -702,323 0.09% 6,303,667
2015-07-14 2015-07-10 1.677 4,317,202 -3,284,904 0.11% 7,238,833
2015-07-13 2015-07-09 1.677 7,602,106 +36,529 0.20% 12,746,768
2015-07-10 2015-07-08 1.288 7,565,577 +1,476,299 0.20% 9,742,478
2015-07-09 2015-07-07 1.636 6,089,278 +1,848,824 0.16% 9,965,103
2015-07-08 2015-07-06 1.690 4,240,454 +423,416 0.11% 7,167,027
2015-07-07 2015-07-03 1.932 3,817,038 +1,369,415 0.10% 7,373,015
2015-07-06 2015-07-02 2.200 2,447,623 +1,633,954 0.06% 5,384,489
2015-07-03 2015-06-30 2.388 813,669 -573,284 0.02% 1,942,781
2015-07-02 2015-06-29 2.441 1,386,953 +376,860 0.04% 3,386,018
2015-06-30 2015-06-26 2.401 1,010,093 -169 0.03% 2,425,328
2015-06-29 2015-06-25 2.508 1,010,262 +109,587 0.03% 2,534,147
2015-06-26 2015-06-24 2.468 900,675 -655,214 0.02% 2,223,013
2015-06-25 2015-06-23 2.455 1,555,889 +578,234 0.04% 3,819,318
2015-06-24 2015-06-22 2.441 977,655 -850,754 0.03% 2,386,784
2015-06-23 2015-06-19 2.428 1,828,409 +692,872 0.05% 4,439,234
2015-06-22 2015-06-18 2.347 1,135,537 -76,854 0.03% 2,665,603
2015-06-19 2015-06-17 2.307 1,212,391 -1,085,703 0.03% 2,797,224
2015-06-18 2015-06-16 2.267 2,298,094 -7,231,303 0.06% 5,209,675
2015-06-17 2015-06-15 2.307 9,529,397 -241,038 0.25% 21,986,192
2015-06-16 2015-06-12 2.321 9,770,435 -79,767 0.25% 22,673,374
2015-06-15 2015-06-11 2.280 9,850,202 -191,873 0.26% 22,462,092
2015-06-12 2015-06-10 2.173 10,042,075 +8,439,839 0.26% 21,822,003
2015-06-11 2015-06-09 2.173 1,602,236 +786 0.04% 3,481,750
2015-06-10 2015-06-08 2.347 1,601,450 +5,219 0.04% 3,759,305
2015-06-09 2015-06-05 2.374 1,596,231 +8,867 0.04% 3,789,877
2015-06-08 2015-06-04 2.428 1,587,364 +25,358 0.04% 3,853,996
2015-06-05 2015-06-03 2.455 1,562,006 -2,522 0.04% 3,834,334
2015-06-04 2015-06-02 2.522 1,564,528 +396,606 0.04% 3,945,457
2015-06-03 2015-06-01 2.508 1,167,922 -7,115,735 0.03% 2,929,622
2015-06-02 2015-05-29 2.455 8,283,657 +549,714 0.21% 20,334,305
2015-06-01 2015-05-28 2.495 7,733,943 +55,590 0.20% 19,296,123
2015-05-28 2015-05-26 2.589 7,678,353 -70,076 0.20% 19,878,405
2015-05-27 2015-05-22 2.575 7,748,429 +31,142 0.20% 19,955,887
2015-05-26 2015-05-21 2.643 7,717,287 -1,047,308 0.20% 20,393,277
2015-05-22 2015-05-20 2.549 8,764,595 -15,972 0.23% 22,337,862
2015-05-21 2015-05-19 2.468 8,780,567 -749,697 0.23% 21,671,877
2015-05-20 2015-05-18 2.455 9,530,264 -152,068 0.25% 23,394,414
2015-05-19 2015-05-15 2.388 9,682,332 +69,612 0.25% 23,118,312
2015-05-18 2015-05-14 2.347 9,612,720 -1,203,972 0.25% 22,565,268
2015-05-15 2015-05-13 2.374 10,816,692 -3,080,107 0.28% 25,681,706
2015-05-14 2015-05-12 2.254 13,896,799 -764,960 0.36% 31,317,004
2015-05-13 2015-05-11 2.227 14,661,759 -745,494 0.38% 32,647,529
2015-05-12 2015-05-08 2.133 15,407,253 -73,058 0.40% 32,860,827
2015-05-11 2015-05-07 2.093 15,480,311 +185,483 0.40% 32,393,690
2015-05-08 2015-05-06 2.146 15,294,828 -80,787 0.40% 32,826,209
2015-05-07 2015-05-05 2.146 15,375,615 +4,622,515 0.40% 32,999,596
2015-05-06 2015-05-04 2.294 10,753,100 -2 0.28% 24,665,274
2015-05-05 2015-04-30 2.307 10,753,102 +9,149,852 0.28% 24,809,520
2015-05-04 2015-04-29 2.294 1,603,250 +205,638 0.04% 3,677,507
2015-04-30 2015-04-28 2.401 1,397,612 -969,540 0.04% 3,355,798
2015-04-29 2015-04-27 2.401 2,367,152 -2,032,721 0.06% 5,683,755
2015-04-28 2015-04-24 2.160 4,399,873 +2,237,191 0.11% 9,502,156
2015-04-27 2015-04-23 2.146 2,162,682 -41,002 0.06% 4,641,612
2015-04-24 2015-04-22 2.173 2,203,684 -2,842,347 0.06% 4,788,731
2015-04-23 2015-04-21 2.012 5,046,031 +86,312 0.13% 10,153,069
2015-04-22 2015-04-20 2.039 4,959,719 +72,877 0.13% 10,112,460
2015-04-21 2015-04-17 2.093 4,886,842 -31,310 0.13% 10,226,077
2015-04-20 2015-04-16 2.173 4,918,152 -4,649,909 0.13% 10,687,426
2015-04-15 2015-04-13 2.201 9,568,061 -10,580,921 0.25% 21,062,428
2015-04-14 2015-04-10 2.120 20,148,982 +246,304 0.52% 42,721,812
2015-04-13 2015-04-09 2.093 19,902,678 -2,216,994 0.52% 41,662,000
2015-04-10 2015-04-08 2.026 22,119,672 -322,785 0.57% 44,809,164
2015-04-09 2015-04-02 1.742 22,442,457 +473,896 0.58% 39,098,222
2015-04-08 2015-04-01 1.742 21,968,561 -1,583,320 0.57% 38,272,622
2015-04-02 2015-03-31 1.661 23,551,881 -1,454,268 0.61% 39,122,591
2015-04-01 2015-03-30 1.580 25,006,149 -1,129,205 0.65% 39,512,051
2015-03-31 2015-03-27 1.594 26,135,354 +102 0.68% 41,649,261
2015-03-30 2015-03-26 1.621 26,135,252 -222,139 0.68% 42,355,015
2015-03-27 2015-03-25 1.607 26,357,391 -726,494 0.68% 42,359,057
2015-03-26 2015-03-24 1.580 27,083,885 +18,935,848 0.70% 42,795,068
2015-03-25 2015-03-23 1.594 8,148,037 -2,563,902 0.21% 12,984,699
2015-03-24 2015-03-20 1.499 10,711,939 -794,487 0.28% 16,057,871
2015-03-23 2015-03-19 1.513 11,506,426 +87,375 0.30% 17,404,252
2015-03-20 2015-03-18 1.553 11,419,051 -1,390,170 0.30% 17,734,737
2015-03-19 2015-03-17 1.540 12,809,221 +537,576 0.33% 19,720,797
2015-03-18 2015-03-16 1.567 12,271,645 -26,657 0.32% 19,224,616
2015-03-17 2015-03-13 1.567 12,298,302 +114,772 0.32% 19,266,377
2015-03-16 2015-03-12 1.567 12,183,530 -8,053,688 0.32% 19,086,576
2015-03-13 2015-03-11 1.580 20,237,218 +7,596,402 0.53% 31,976,695
2015-03-12 2015-03-10 1.580 12,640,816 +297,025 0.33% 19,973,670
2015-03-11 2015-03-09 1.607 12,343,791 +96,114 0.32% 19,837,750
2015-03-10 2015-03-06 1.594 12,247,677 -16,468,626 0.32% 19,517,880
2015-03-09 2015-03-05 1.607 28,716,303 +731,577 0.75% 46,150,073
2015-03-06 2015-03-04 1.621 27,984,726 +426,119 0.73% 45,352,288
2015-03-05 2015-03-03 1.621 27,558,607 -16,015 0.72% 44,661,716
2015-03-04 2015-03-02 1.648 27,574,622 -258,421 0.72% 45,432,465
2015-03-03 2015-02-27 1.634 27,833,043 -36,298 0.72% 45,482,357
2015-03-02 2015-02-26 1.607 27,869,341 +789,333 0.72% 44,788,917
2015-02-27 2015-02-25 1.648 27,080,008 -599,035 0.70% 44,617,530
2015-02-26 2015-02-24 1.607 27,679,043 -145,871 0.72% 44,483,088
2015-02-25 2015-02-23 1.621 27,824,914 -18,511 0.72% 45,093,296
2015-02-24 2015-02-18 1.607 27,843,425 +1,466,116 0.72% 44,747,267
2015-02-23 2015-02-16 1.621 26,377,309 -124,398 0.69% 42,747,295
2015-02-17 2015-02-13 1.594 26,501,707 -35,542 0.69% 42,233,080
2015-02-13 2015-02-11 1.621 26,537,249 -22,955 0.69% 43,006,495
2015-02-12 2015-02-10 1.621 26,560,204 +2,291,839 0.69% 43,043,696
2015-02-11 2015-02-09 1.621 24,268,365 -4,443 0.63% 39,329,522
2015-02-10 2015-02-06 1.621 24,272,808 +441,315 0.63% 39,336,722
2015-02-09 2015-02-05 1.621 23,831,493 +182,154 0.62% 38,621,523
2015-02-06 2015-02-04 1.634 23,649,339 +798,748 0.61% 38,645,709
2015-02-05 2015-02-03 1.607 22,850,591 +519,805 0.59% 36,723,266
2015-02-03 2015-01-30 1.580 22,330,786 +142,909 0.58% 35,284,728
2015-02-02 2015-01-29 1.594 22,187,877 -51,832 0.58% 35,358,567
2015-01-30 2015-01-28 1.621 22,239,709 -5,924 0.58% 36,041,864
2015-01-29 2015-01-27 1.607 22,245,633 +8,272 0.58% 35,751,036
2015-01-28 2015-01-26 1.607 22,237,361 +39,244 0.58% 35,737,742
2015-01-27 2015-01-23 1.648 22,198,117 +23,062 0.58% 36,574,034
2015-01-23 2015-01-21 1.621 22,175,055 +15,493 0.58% 35,937,085
2015-01-22 2015-01-20 1.580 22,159,562 +360 0.58% 35,014,178
2015-01-21 2015-01-19 1.594 22,159,202 +104,350 0.58% 35,312,871
2015-01-20 2015-01-16 1.688 22,054,852 -21,267 0.57% 37,231,545
2015-01-19 2015-01-15 1.715 22,076,119 +64,512 0.57% 37,863,726
2015-01-16 2015-01-14 1.715 22,011,607 +16,486 0.57% 37,753,079
2015-01-15 2015-01-13 1.756 21,995,121 +47,617 0.57% 38,615,940
2015-01-14 2015-01-12 1.796 21,947,504 +16,290 0.57% 39,421,548
2015-01-13 2015-01-09 1.756 21,931,214 +30,036 0.57% 38,503,741
2015-01-12 2015-01-08 1.729 21,901,178 +1,851 0.57% 37,859,454
2015-01-09 2015-01-07 1.729 21,899,327 +5,362 0.57% 37,856,254
2015-01-08 2015-01-06 1.756 21,893,965 -1,481 0.57% 38,438,344
2015-01-07 2015-01-05 1.742 21,895,446 +3,703 0.57% 38,145,245
2015-01-06 2015-01-02 1.715 21,891,743 +4,442 0.57% 37,547,495
2015-01-05 2014-12-31 1.688 21,887,301 +41,466 0.57% 36,948,697
2015-01-02 2014-12-29 1.675 21,845,835 +20,755 0.57% 36,583,667
2014-12-30 2014-12-24 1.688 21,825,080 +48,184 0.57% 36,843,659
2014-12-29 2014-12-22 1.688 21,776,896 +21,428 0.57% 36,762,318
2014-12-23 2014-12-19 1.688 21,755,468 +2,962 0.57% 36,726,145
2014-12-22 2014-12-18 1.675 21,752,506 -741 0.57% 36,427,376
2014-12-19 2014-12-17 1.715 21,753,247 +63,311 0.57% 37,309,954
2014-12-18 2014-12-16 1.688 21,689,936 +5,183 0.56% 36,615,518
2014-12-17 2014-12-15 1.756 21,684,753 +12,661 0.56% 38,071,039
2014-12-16 2014-12-12 1.661 21,672,092 +40,626 0.56% 36,000,029
2014-12-15 2014-12-11 1.675 21,631,466 +17,771 0.56% 36,224,678
2014-12-12 2014-12-10 1.702 21,613,695 +25,176 0.56% 36,778,708
2014-12-11 2014-12-09 1.729 21,588,519 -7,405 0.56% 37,318,976
2014-12-09 2014-12-05 1.783 21,595,924 +16,291 0.56% 38,498,395
2014-12-08 2014-12-04 1.810 21,579,633 -54,056 0.56% 39,052,222
2014-12-05 2014-12-03 1.742 21,633,689 -275,860 0.56% 37,689,224
2014-12-04 2014-12-02 1.756 21,909,549 -176,366 0.57% 38,465,705
2014-12-02 2014-11-28 1.702 22,085,915 +25,938 0.57% 37,582,256
2014-12-01 2014-11-27 1.702 22,059,977 -56,633 0.57% 37,538,119
2014-11-25 2014-11-21 1.634 22,116,610 -3,258 0.57% 36,141,055
2014-11-24 2014-11-20 1.648 22,119,868 -28,981 0.57% 36,445,110
2014-11-21 2014-11-19 1.621 22,148,849 -50,766 0.58% 35,894,616
2014-11-20 2014-11-18 1.607 22,199,615 +1,424 0.58% 35,677,080
2014-11-13 2014-11-11 1.648 22,198,191 +38,821 0.58% 36,574,156
2014-11-12 2014-11-10 1.661 22,159,370 +80,832 0.58% 36,809,458
2014-11-10 2014-11-06 1.607 22,078,538 +16,259 0.57% 35,482,497
2014-11-07 2014-11-05 1.634 22,062,279 -741 0.57% 36,052,272
2014-11-06 2014-11-04 1.621 22,063,020 +722 0.57% 35,755,521
2014-11-05 2014-11-03 1.634 22,062,298 +4,443 0.57% 36,052,303
2014-11-04 2014-10-31 1.621 22,057,855 -2,962 0.57% 35,747,150
2014-10-31 2014-10-29 1.580 22,060,817 +9,017 0.57% 34,858,152
2014-10-30 2014-10-28 1.540 22,051,800 +12,527 0.57% 33,950,470
2014-10-29 2014-10-27 1.553 22,039,273 +2,937 0.57% 34,228,826
2014-10-28 2014-10-24 1.580 22,036,336 -31,720 0.57% 34,819,469
2014-10-27 2014-10-23 1.594 22,068,056 +5,390 0.57% 35,167,621
2014-10-24 2014-10-22 1.594 22,062,666 -639 0.57% 35,159,031
2014-10-23 2014-10-21 1.594 22,063,305 +19,993 0.57% 35,160,049
2014-10-22 2014-10-20 1.634 22,043,312 +5,072 0.57% 36,021,278
2014-10-21 2014-10-17 1.634 22,038,240 -740,435 0.57% 36,012,990
2014-10-20 2014-10-16 1.607 22,778,675 -80,851 0.59% 36,607,690
2014-10-17 2014-10-15 1.634 22,859,526 -676,228 0.59% 37,355,065
2014-10-16 2014-10-14 1.661 23,535,754 +219,677 0.61% 39,095,802
2014-10-15 2014-10-13 1.675 23,316,077 -363,752 0.61% 39,045,777
2014-10-14 2014-10-10 1.648 23,679,829 +12,254 0.62% 39,015,331
2014-10-09 2014-10-07 1.702 23,667,575 +7,409 0.61% 40,273,670
2014-10-08 2014-10-06 1.715 23,660,166 +741 0.61% 40,580,595
2014-10-06 2014-09-30 1.742 23,659,425 -78,691 0.61% 41,218,368
2014-10-03 2014-09-29 1.729 23,738,116 +67,241 0.62% 41,034,875
2014-09-30 2014-09-26 1.742 23,670,875 +151,054 0.62% 41,238,316
2014-09-29 2014-09-25 1.756 23,519,821 +122,917 0.61% 41,292,794
2014-09-26 2014-09-24 1.742 23,396,904 +11,544 0.61% 40,761,016
2014-09-25 2014-09-23 1.769 23,385,360 +47,073 0.61% 41,372,547
2014-09-24 2014-09-22 1.729 23,338,287 +22,524 0.61% 40,343,711
2014-09-22 2014-09-18 1.742 23,315,763 -2,962 0.61% 40,619,656
2014-09-18 2014-09-16 1.769 23,318,725 -28,313 0.61% 41,254,659
2014-09-17 2014-09-15 1.742 23,347,038 -304,330 0.61% 40,674,142
2014-09-16 2014-09-12 1.729 23,651,368 -13,540 0.61% 40,884,918
2014-09-15 2014-09-11 1.742 23,664,908 +20,890 0.61% 41,227,921
2014-09-12 2014-09-10 1.812 23,644,018 -59,238 0.61% 42,844,022
2014-09-11 2014-09-08 1.826 23,703,256 +560,194 0.62% 43,279,236
2014-09-10 2014-09-05 1.854 23,143,062 -131,419 0.62% 42,896,639
2014-09-08 2014-09-04 1.854 23,274,481 -108,624 0.62% 43,140,230
2014-09-05 2014-09-03 1.784 23,383,105 -3,790 0.62% 41,724,346
2014-09-03 2014-09-01 1.798 23,386,895 -41,119 0.62% 42,054,606
2014-09-02 2014-08-29 1.812 23,428,014 -55,666 0.62% 42,452,613
2014-09-01 2014-08-28 1.757 23,483,680 -8,675 0.62% 41,254,139
2014-08-29 2014-08-27 1.826 23,492,355 -88,676 0.63% 42,894,157
2014-08-25 2014-08-21 1.798 23,581,031 -1,446 0.63% 42,403,704
2014-08-18 2014-08-14 1.771 23,582,477 -723 0.63% 41,753,899
2014-08-15 2014-08-13 1.771 23,583,200 +97,597 0.63% 41,755,180
2014-08-14 2014-08-12 1.771 23,485,603 +723 0.63% 41,582,379
2014-08-13 2014-08-11 1.771 23,484,880 +12,617 0.63% 41,581,099
2014-08-12 2014-08-08 1.729 23,472,263 +9,398 0.62% 40,584,727
2014-08-11 2014-08-07 1.757 23,462,865 +24,648 0.62% 41,217,573
2014-08-08 2014-08-06 1.757 23,438,217 +95,159 0.62% 41,174,273
2014-08-07 2014-08-05 1.771 23,343,058 +6,506 0.62% 41,329,997
2014-08-06 2014-08-04 1.771 23,336,552 +148,954 0.62% 41,318,478
2014-08-05 2014-08-01 1.798 23,187,598 +79,317 0.62% 41,696,228
2014-08-04 2014-07-31 1.798 23,108,281 +723 0.61% 41,553,599
2014-08-01 2014-07-30 1.812 23,107,558 +26,749 0.61% 41,871,932
2014-07-31 2014-07-29 1.812 23,080,809 +42,771 0.61% 41,823,462
2014-07-30 2014-07-28 1.840 23,038,038 +28,918 0.61% 42,383,301
2014-07-29 2014-07-25 1.798 23,009,120 +244,823 0.61% 41,375,286
2014-07-28 2014-07-24 1.784 22,764,297 -56,389 0.60% 40,620,158
2014-07-25 2014-07-23 1.812 22,820,686 +10,869 0.61% 41,352,107
2014-07-24 2014-07-22 1.826 22,809,817 +16,991 0.61% 41,647,926
2014-07-23 2014-07-21 1.826 22,792,826 +113,743 0.61% 41,616,903
2014-07-22 2014-07-18 1.854 22,679,083 -4,338 0.60% 42,036,635
2014-07-21 2014-07-17 1.867 22,683,421 +106,273 0.60% 42,358,442
2014-07-18 2014-07-16 1.798 22,577,148 +10,246 0.60% 40,598,509
2014-07-16 2014-07-14 1.840 22,566,902 +10,121 0.60% 41,516,548
2014-07-15 2014-07-11 1.812 22,556,781 +17,350 0.60% 40,873,899
2014-07-14 2014-07-10 1.854 22,539,431 -2,891 0.60% 41,777,784
2014-07-11 2014-07-09 1.923 22,542,322 -20,357 0.60% 43,342,215
2014-07-10 2014-07-08 1.909 22,562,679 -952 0.60% 43,069,259
2014-07-09 2014-07-07 1.867 22,563,631 +2,892 0.60% 42,134,749
2014-07-08 2014-07-04 1.840 22,560,739 +7,573 0.60% 41,505,210
2014-07-07 2014-07-03 1.826 22,553,166 -220,353 0.60% 41,179,313
2014-07-04 2014-07-02 1.771 22,773,519 -2,168 0.60% 40,321,601
2014-07-03 2014-06-30 1.715 22,775,687 -723 0.60% 39,065,269
2014-07-02 2014-06-27 1.771 22,776,410 -812,232 0.60% 40,326,719
2014-06-30 2014-06-26 1.743 23,588,642 -131,325 0.62% 41,112,240
2014-06-27 2014-06-25 1.715 23,719,967 -34,653 0.63% 40,684,915
2014-06-26 2014-06-24 1.688 23,754,620 -60,106 0.63% 40,087,186
2014-06-25 2014-06-23 1.646 23,814,726 -37,526 0.63% 39,200,373
2014-06-24 2014-06-20 1.646 23,852,252 -12,760 0.63% 39,262,143
2014-06-23 2014-06-19 1.618 23,865,012 +15,182 0.63% 38,622,926
2014-06-20 2014-06-18 1.632 23,849,830 +13,735 0.63% 38,928,256
2014-06-19 2014-06-17 1.632 23,836,095 +12,290 0.63% 38,905,837
2014-06-18 2014-06-16 1.646 23,823,805 +22,576 0.63% 39,215,318
2014-06-17 2014-06-13 1.632 23,801,229 -67,618 0.63% 38,848,928
2014-06-16 2014-06-12 1.618 23,868,847 -24,162 0.63% 38,629,132
2014-06-13 2014-06-11 1.605 23,893,009 +10,844 0.63% 38,337,738
2014-06-12 2014-06-10 1.605 23,882,165 -18,175 0.63% 38,320,338
2014-06-11 2014-06-09 1.577 23,900,340 -1,446 0.63% 37,688,303
2014-06-10 2014-06-06 1.563 23,901,786 +723 0.63% 37,359,964
2014-06-05 2014-06-03 1.563 23,901,063 -12,290 0.63% 37,358,834
2014-06-04 2014-05-30 1.508 23,913,353 +2,169 0.63% 36,054,927
2014-06-03 2014-05-29 1.563 23,911,184 -4,338 0.63% 37,374,654
2014-05-30 2014-05-28 1.577 23,915,522 -13,736 0.63% 37,712,243
2014-05-28 2014-05-26 1.577 23,929,258 -5,060 0.63% 37,733,904
2014-05-27 2014-05-23 1.549 23,934,318 -6,507 0.63% 37,079,744
2014-05-23 2014-05-21 1.522 23,940,825 -5,060 0.63% 36,427,507
2014-05-21 2014-05-19 1.522 23,945,885 -151,597 0.63% 36,435,206
2014-05-20 2014-05-16 1.522 24,097,482 -3,614 0.64% 36,665,871
2014-05-19 2014-05-15 1.494 24,101,096 +19,519 0.64% 36,004,617
2014-05-15 2014-05-13 1.508 24,081,577 +88,922 0.64% 36,308,564
2014-05-14 2014-05-12 1.508 23,992,655 +7,952 0.64% 36,174,494
2014-05-12 2014-05-08 1.549 23,984,703 -29,640 0.64% 37,157,802
2014-05-09 2014-05-07 1.591 24,014,343 -41,208 0.64% 38,200,250
2014-05-08 2014-05-05 1.535 24,055,551 -5,061 0.64% 36,934,816
2014-05-07 2014-05-02 1.535 24,060,612 -3,614 0.64% 36,942,587
2014-05-05 2014-04-30 1.535 24,064,226 -6,507 0.64% 36,948,136
2014-05-02 2014-04-29 1.549 24,070,733 +1,446 0.64% 37,291,082
2014-04-30 2014-04-28 1.563 24,069,287 +6,443 0.64% 37,621,778
2014-04-29 2014-04-25 1.591 24,062,844 -41,235 0.64% 38,277,402
2014-04-28 2014-04-24 1.577 24,104,079 +143,749 0.64% 38,009,578
2014-04-25 2014-04-23 1.605 23,960,330 -723 0.63% 38,445,759
2014-04-24 2014-04-22 1.591 23,961,053 -723 0.63% 38,115,480
2014-04-23 2014-04-17 1.618 23,961,776 +1,446 0.63% 38,779,528
2014-04-22 2014-04-16 1.605 23,960,330 +24,718 0.63% 38,445,759
2014-04-17 2014-04-15 1.605 23,935,612 +2,892 0.63% 38,406,097
2014-04-16 2014-04-14 1.577 23,932,720 +192,703 0.63% 37,739,363
2014-04-15 2014-04-11 1.716 23,740,017 +304,102 0.63% 40,744,352
2014-04-14 2014-04-10 1.759 23,435,915 +1,094,030 0.62% 41,219,680
2014-04-11 2014-04-09 1.702 22,341,885 +6,567 0.61% 38,027,876
2014-04-10 2014-04-08 1.688 22,335,318 +230,430 0.61% 37,699,893
2014-04-09 2014-04-07 1.688 22,104,888 +38,776 0.60% 37,310,949
2014-04-08 2014-04-04 1.660 22,066,112 +43,975 0.60% 36,619,524
2014-04-07 2014-04-03 1.688 22,022,137 +15,500 0.60% 37,171,273
2014-04-04 2014-04-02 1.702 22,006,637 +23,428 0.60% 37,457,254
2014-04-03 2014-04-01 1.645 21,983,209 +53,368 0.60% 36,170,132
2014-04-02 2014-03-31 1.645 21,929,841 -47,941 0.60% 36,082,323
2014-03-31 2014-03-27 1.631 21,977,782 -2,820 0.60% 35,849,468
2014-03-28 2014-03-26 1.660 21,980,602 -92,357 0.60% 36,477,617
2014-03-27 2014-03-25 1.674 22,072,959 -14,100 0.60% 36,943,971
2014-03-26 2014-03-24 1.660 22,087,059 +1,410 0.60% 36,654,286
2014-03-25 2014-03-21 1.702 22,085,649 -2,820 0.60% 37,591,740
2014-03-24 2014-03-20 1.645 22,088,469 +57,811 0.60% 36,343,322
2014-03-21 2014-03-19 1.645 22,030,658 +7,050 0.60% 36,248,202
2014-03-20 2014-03-18 1.674 22,023,608 +7,051 0.60% 36,861,372
2014-03-19 2014-03-17 1.660 22,016,557 +15,510 0.60% 36,537,286
2014-03-18 2014-03-14 1.645 22,001,047 -62,747 0.60% 36,199,482
2014-03-17 2014-03-13 1.660 22,063,794 -2,820 0.60% 36,615,677
2014-03-14 2014-03-12 1.674 22,066,614 -11,985 0.60% 36,933,352
2014-03-12 2014-03-10 1.702 22,078,599 -5,640 0.60% 37,579,740
2014-03-11 2014-03-07 1.688 22,084,239 +82,487 0.60% 37,276,095
2014-03-10 2014-03-06 1.702 22,001,752 -17,626 0.60% 37,448,940
2014-03-07 2014-03-05 1.674 22,019,378 +62,042 0.60% 36,854,292
2014-03-06 2014-03-04 1.674 21,957,336 -43,711 0.60% 36,750,451
2014-03-05 2014-03-03 1.688 22,001,047 -133,248 0.60% 37,135,675
2014-03-04 2014-02-28 1.660 22,134,295 -156,514 0.60% 36,732,676
2014-03-03 2014-02-27 1.688 22,290,809 +2,115 0.61% 37,624,766
2014-02-28 2014-02-26 1.702 22,288,694 +47,236 0.61% 37,937,341
2014-02-27 2014-02-25 1.660 22,241,458 -7,050 0.60% 36,910,517
2014-02-26 2014-02-24 1.674 22,248,508 -133,953 0.60% 37,237,791
2014-02-25 2014-02-21 1.688 22,382,461 -26,085 0.61% 37,779,466
2014-02-24 2014-02-20 1.730 22,408,546 +64,861 0.61% 38,777,028
2014-02-21 2014-02-19 1.801 22,343,685 +20,446 0.61% 40,249,412
2014-02-20 2014-02-18 1.787 22,323,239 +19,035 0.61% 39,895,946
2014-02-18 2014-02-14 1.844 22,304,204 +28,201 0.61% 41,127,385
2014-02-17 2014-02-13 1.759 22,276,003 +12,690 0.60% 39,179,597
2014-02-14 2014-02-12 1.773 22,263,313 +161,449 0.60% 39,473,062
2014-02-13 2014-02-11 1.716 22,101,864 +28,905 0.60% 37,932,834
2014-02-12 2014-02-10 1.631 22,072,959 +38,776 0.60% 36,004,718
2014-02-11 2014-02-07 1.617 22,034,183 +9,870 0.60% 35,628,933
2014-02-10 2014-02-06 1.645 22,024,313 +7,050 0.60% 36,237,763
2014-02-07 2014-02-05 1.603 22,017,263 -2,115 0.60% 35,289,279
2014-02-06 2014-02-04 1.603 22,019,378 -78,256 0.60% 35,292,669
2014-02-05 2014-01-30 1.674 22,097,634 +86,012 0.60% 36,985,270
2014-02-04 2014-01-28 1.745 22,011,622 -51,467 0.60% 38,402,383
2014-01-29 2014-01-27 1.801 22,063,089 +49,352 0.60% 39,743,952
2014-01-28 2014-01-24 1.943 22,013,737 +5,640 0.60% 42,777,496
2014-01-27 2014-01-23 1.943 22,008,097 -53,582 0.60% 42,766,536
2014-01-24 2014-01-22 1.943 22,061,679 -88,127 0.60% 42,870,657
2014-01-23 2014-01-21 1.915 22,149,806 -14,100 0.60% 42,413,558
2014-01-22 2014-01-20 1.943 22,163,906 -20,445 0.60% 43,069,307
2014-01-20 2014-01-16 1.986 22,184,351 +5,640 0.60% 44,053,029
2014-01-17 2014-01-15 1.972 22,178,711 -7,755 0.60% 43,727,245
2014-01-16 2014-01-14 1.972 22,186,466 -4,935 0.60% 43,742,535
2014-01-15 2014-01-13 1.972 22,191,401 +9,870 0.60% 43,752,265
2014-01-13 2014-01-09 1.972 22,181,531 +57,106 0.60% 43,732,805
2014-01-09 2014-01-07 1.986 22,124,425 +97,997 0.60% 43,934,030
2014-01-08 2014-01-06 1.929 22,026,428 +7,755 0.60% 42,489,733
2014-01-07 2014-01-03 1.972 22,018,673 +5,641 0.60% 43,411,716
2014-01-06 2014-01-02 2.000 22,013,032 +23,265 0.60% 44,025,064
2014-01-03 2013-12-31 1.972 21,989,767 -13,395 0.60% 43,354,726
2014-01-02 2013-12-27 1.957 22,003,162 +13,395 0.60% 43,069,041
2013-12-27 2013-12-20 1.972 21,989,767 -705 0.60% 43,354,726
2013-12-23 2013-12-19 1.986 21,990,472 -705 0.60% 43,668,030
2013-12-20 2013-12-18 2.014 21,991,177 +11,985 0.60% 44,293,279
2013-12-19 2013-12-17 2.028 21,979,192 -246,755 0.60% 44,580,894
2013-12-18 2013-12-16 2.043 22,225,947 -16,921 0.60% 45,396,647
2013-12-17 2013-12-13 2.028 22,242,868 -155,463 0.60% 45,115,714
2013-12-16 2013-12-12 2.057 22,398,331 -23,265 0.61% 46,066,443
2013-12-13 2013-12-11 2.043 22,421,596 -48,781 0.61% 45,796,262
2013-12-12 2013-12-10 2.128 22,470,377 -25,381 0.61% 47,808,226
2013-12-11 2013-12-09 2.142 22,495,758 +9,166 0.61% 48,181,309
2013-12-10 2013-12-06 2.213 22,486,592 -705 0.61% 49,756,435
2013-12-06 2013-12-04 2.269 22,487,297 -9 0.61% 51,033,841
2013-12-05 2013-12-03 2.241 22,487,306 -60,129 0.61% 50,395,938
2013-12-04 2013-12-02 2.284 22,547,435 -19,035 0.61% 51,490,136
2013-12-03 2013-11-29 2.227 22,566,470 +4,935 0.61% 50,253,267
2013-12-02 2013-11-28 2.369 22,561,535 -1,410 0.61% 53,442,422
2013-11-29 2013-11-27 2.440 22,562,945 +586,573 0.61% 55,045,934
2013-11-28 2013-11-26 2.440 21,976,372 -4,230 0.60% 53,614,895
2013-11-27 2013-11-25 2.397 21,980,602 -9,870 0.60% 52,689,891
2013-11-25 2013-11-21 2.355 21,990,472 +14,100 0.60% 51,777,807
2013-11-21 2013-11-19 2.269 21,976,372 -2,115 0.60% 49,874,321
2013-11-19 2013-11-15 2.241 21,978,487 -1,410 0.60% 49,255,632
2013-11-18 2013-11-14 2.213 21,979,897 -2,115 0.60% 48,635,263
2013-11-15 2013-11-13 2.142 21,982,012 +2,820 0.60% 47,080,970
2013-11-14 2013-11-12 2.199 21,979,192 +1,410 0.60% 48,321,948
2013-11-12 2013-11-08 2.184 21,977,782 +1,410 0.60% 48,007,114
2013-10-30 2013-10-28 2.128 21,976,372 -3,525 0.60% 46,757,176
2013-10-29 2013-10-25 2.142 21,979,897 +3,525 0.60% 47,076,440
2013-10-23 2013-10-21 2.156 21,976,372 -4,230 0.60% 47,380,605
2013-10-22 2013-10-18 2.128 21,980,602 -2,493,641 0.60% 46,766,176
2013-10-21 2013-10-17 2.128 24,474,243 +2,497,871 0.66% 52,071,674
2013-10-17 2013-10-15 2.071 21,976,372 -1,410 0.60% 45,510,318
2013-10-16 2013-10-11 2.142 21,977,782 +1,410 0.60% 47,071,910
2013-10-15 2013-10-10 2.099 21,976,372 -19,740 0.60% 46,133,747
2013-10-11 2013-10-09 2.156 21,996,112 +8,460 0.60% 47,423,164
2013-10-10 2013-10-08 2.071 21,987,652 +7,050 0.60% 45,533,677
2013-10-09 2013-10-07 1.972 21,980,602 -596,443 0.60% 43,336,656
2013-10-08 2013-10-04 2.028 22,577,045 +4,230 0.61% 45,793,533
2013-10-07 2013-10-03 2.028 22,572,815 +192,469 0.61% 45,784,953
2013-10-04 2013-10-02 2.043 22,380,346 +216,440 0.61% 45,712,008
2013-10-03 2013-09-30 2.071 22,163,906 +135,363 0.60% 45,898,677
2013-10-02 2013-09-27 2.057 22,028,543 -705 0.60% 45,305,903
2013-09-30 2013-09-26 2.043 22,029,248 +1,410 0.60% 44,994,888
2013-09-27 2013-09-25 2.071 22,027,838 +11,986 0.60% 45,616,898
2013-09-26 2013-09-24 2.057 22,015,852 +19,035 0.60% 45,279,802
2013-09-25 2013-09-23 2.085 21,996,817 +3,525 0.60% 45,864,661
2013-09-24 2013-09-19 2.043 21,993,292 +16,920 0.60% 44,921,448
2013-09-23 2013-09-18 2.014 21,976,372 -7,755 0.60% 44,263,460
2013-09-19 2013-09-17 2.028 21,984,127 -705 0.60% 44,590,904
2013-09-18 2013-09-16 2.057 21,984,832 -4,230 0.60% 45,216,003
2013-09-17 2013-09-13 2.057 21,989,062 +2,820 0.60% 45,224,703
2013-09-16 2013-09-12 2.014 21,986,242 +8,460 0.60% 44,283,339
2013-09-13 2013-09-11 2.043 21,977,782 -1,410 0.60% 44,889,769
2013-09-12 2013-09-10 2.071 21,979,192 +2,820 0.60% 45,516,158
2013-09-06 2013-09-04 2.014 21,976,372 -1,410 0.60% 44,263,460
2013-09-05 2013-09-03 2.043 21,977,782 -16,215 0.60% 44,889,769
2013-09-04 2013-09-02 2.014 21,993,997 -122,673 0.60% 44,298,959
2013-09-03 2013-08-30 2.071 22,116,670 -13,395 0.60% 45,800,857
2013-09-02 2013-08-29 2.057 22,130,065 +10,575 0.60% 45,514,702
2013-08-30 2013-08-28 1.943 22,119,490 -9,870 0.60% 42,982,997
2013-08-29 2013-08-27 2.026 22,129,360 +2,820 0.60% 44,840,643
2013-08-28 2013-08-26 2.026 22,126,540 +515,768 0.60% 44,834,929
2013-08-27 2013-08-23 2.026 21,610,772 +20,036 0.60% 43,789,830
2013-08-26 2013-08-22 1.997 21,590,736 +11,055 0.60% 43,124,242
2013-08-23 2013-08-21 1.997 21,579,681 -12,436 0.60% 43,102,161
2013-08-22 2013-08-20 1.997 21,592,117 +11,054 0.60% 43,127,000
2013-08-20 2013-08-16 2.041 21,581,063 +2,764 0.60% 44,041,985
2013-08-19 2013-08-15 2.041 21,578,299 -4,837 0.60% 44,036,344
2013-08-15 2013-08-12 2.026 21,583,136 +17,964 0.60% 43,733,831
2013-08-13 2013-08-09 2.041 21,565,172 -691 0.60% 44,009,555
2013-08-12 2013-08-08 1.983 21,565,863 -2,763 0.60% 42,762,427
2013-08-09 2013-08-07 1.983 21,568,626 -15,891 0.60% 42,767,906
2013-08-08 2013-08-06 2.012 21,584,517 -27,637 0.60% 43,424,225
2013-08-07 2013-08-05 2.026 21,612,154 -6,909 0.60% 43,792,630
2013-08-06 2013-08-02 2.026 21,619,063 -11,055 0.60% 43,806,630
2013-08-05 2013-08-01 1.968 21,630,118 -24,873 0.60% 42,576,772
2013-08-02 2013-07-31 1.896 21,654,991 +2,073 0.60% 41,058,610
2013-08-01 2013-07-30 1.925 21,652,918 -6,909 0.60% 41,681,469
2013-07-31 2013-07-29 1.911 21,659,827 +691 0.60% 41,381,274
2013-07-30 2013-07-26 1.954 21,659,136 +42,837 0.60% 42,320,407
2013-07-29 2013-07-25 1.997 21,616,299 -18,655 0.60% 43,175,300
2013-07-26 2013-07-24 1.896 21,634,954 -11,055 0.60% 41,020,619
2013-07-25 2013-07-23 1.824 21,646,009 -2,763 0.60% 39,475,107
2013-07-24 2013-07-22 1.824 21,648,772 +51,818 0.60% 39,480,146
2013-07-23 2013-07-19 1.795 21,596,954 +41,455 0.60% 38,760,478
2013-07-22 2013-07-18 1.896 21,555,499 +12,437 0.59% 40,869,970
2013-07-19 2013-07-17 1.911 21,543,062 +40,764 0.59% 41,158,193
2013-07-18 2013-07-16 1.882 21,502,298 -33,855 0.59% 40,457,884
2013-07-17 2013-07-15 1.896 21,536,153 -2,764 0.59% 40,833,289
2013-07-16 2013-07-12 1.882 21,538,917 -2,764 0.59% 40,526,785
2013-07-15 2013-07-11 1.838 21,541,681 -29,709 0.59% 39,596,632
2013-07-12 2013-07-10 1.737 21,571,390 -2,764 0.60% 37,465,740
2013-07-11 2013-07-09 1.751 21,574,154 -14,509 0.60% 37,782,795
2013-07-10 2013-07-08 1.795 21,588,663 -28,327 0.60% 38,745,598
2013-07-09 2013-07-05 1.795 21,616,990 -7,600 0.60% 38,796,437
2013-07-08 2013-07-04 1.795 21,624,590 -1,382 0.60% 38,810,077
2013-07-05 2013-07-03 1.824 21,625,972 +62,873 0.60% 39,438,566
2013-07-04 2013-07-02 1.824 21,563,099 -37,309 0.60% 39,323,907
2013-07-03 2013-06-28 1.737 21,600,408 -6,910 0.60% 37,516,139
2013-07-02 2013-06-27 1.737 21,607,318 +11,055 0.60% 37,528,141
2013-06-28 2013-06-26 1.737 21,596,263 +6,909 0.59% 37,508,940
2013-06-27 2013-06-25 1.693 21,589,354 +68,401 0.59% 36,559,517
2013-06-26 2013-06-24 1.693 21,520,953 +60,110 0.59% 36,443,686
2013-06-25 2013-06-21 1.780 21,460,843 -134,729 0.59% 38,205,583
2013-06-24 2013-06-20 1.838 21,595,572 -29,709 0.59% 39,695,692
2013-06-21 2013-06-19 1.867 21,625,281 -38,692 0.59% 40,376,290
2013-06-20 2013-06-18 1.939 21,663,973 +1,382 0.60% 42,016,304
2013-06-19 2013-06-17 1.911 21,662,591 +7,600 0.60% 41,386,554
2013-06-18 2013-06-14 1.882 21,654,991 +2,764 0.60% 40,745,185
2013-06-17 2013-06-13 1.867 21,652,227 -2,073 0.59% 40,426,600
2013-06-13 2013-06-10 1.997 21,654,300 -2,763 0.60% 43,251,201
2013-06-11 2013-06-07 1.997 21,657,063 +10,473 0.60% 43,256,720
2013-06-10 2013-06-06 1.954 21,646,590 +8,291 0.59% 42,295,893
2013-06-07 2013-06-05 2.041 21,638,299 +2,764 0.59% 44,158,791
2013-06-06 2013-06-04 2.099 21,635,535 +7,600 0.59% 45,405,721
2013-06-05 2013-06-03 2.099 21,627,935 -6,909 0.59% 45,389,772
2013-06-04 2013-05-31 2.171 21,634,844 +13,818 0.59% 46,969,936
2013-06-03 2013-05-30 2.229 21,621,026 +691 0.59% 48,191,668
2013-05-31 2013-05-29 2.200 21,620,335 -22,109 0.59% 47,564,282
2013-05-30 2013-05-28 2.142 21,642,444 -2,764 0.59% 46,359,950
2013-05-29 2013-05-27 2.142 21,645,208 +10,364 0.59% 46,365,871
2013-05-28 2013-05-24 2.186 21,634,844 -691 0.59% 47,283,069
2013-05-27 2013-05-23 2.171 21,635,535 +118,036 0.59% 46,971,436
2013-05-23 2013-05-21 2.287 21,517,499 +3,455 0.59% 49,206,652
2013-05-22 2013-05-20 2.287 21,514,044 -691 0.59% 49,198,751
2013-05-21 2013-05-16 2.287 21,514,735 -4,836 0.59% 49,200,331
2013-05-20 2013-05-15 2.301 21,519,571 -1,382 0.59% 49,522,855
2013-05-16 2013-05-14 2.301 21,520,953 +2,764 0.59% 49,526,035
2013-05-15 2013-05-13 2.330 21,518,189 +8,291 0.59% 50,142,564
2013-05-14 2013-05-10 2.330 21,509,898 +63,564 0.59% 50,123,243
2013-05-13 2013-05-09 2.359 21,446,334 -11,055 0.59% 50,595,933
2013-05-10 2013-05-08 2.345 21,457,389 -54,582 0.59% 50,311,449
2013-05-09 2013-05-07 2.330 21,511,971 +1,382 0.59% 50,128,074
2013-05-08 2013-05-06 2.330 21,510,589 +19,345 0.59% 50,124,854
2013-05-07 2013-05-03 2.359 21,491,244 +255,639 0.59% 50,701,884
2013-05-06 2013-05-02 2.374 21,235,605 -188,620 0.58% 50,406,138
2013-05-03 2013-04-30 2.403 21,424,225 -97,419 0.59% 51,474,027
2013-05-02 2013-04-29 2.359 21,521,644 -32,618 0.59% 50,773,603
2013-04-30 2013-04-26 2.345 21,554,262 +16,036 0.59% 50,538,589
2013-04-29 2013-04-25 2.388 21,538,226 +180,329 0.59% 51,436,193
2013-04-26 2013-04-24 2.446 21,357,897 -317,130 0.59% 52,242,041
2013-04-25 2013-04-23 2.461 21,675,027 +144,401 0.60% 53,331,464
2013-04-24 2013-04-22 2.591 21,530,626 -4,145 0.59% 55,780,786
2013-04-23 2013-04-19 2.547 21,534,771 -665,352 0.59% 54,856,471
2013-04-22 2013-04-18 2.461 22,200,123 +418,695 0.61% 54,623,464
2013-04-19 2013-04-17 2.489 21,781,428 +197,602 0.60% 54,223,773
2013-04-18 2013-04-16 2.504 21,583,826 +25,563 0.59% 54,044,247
2013-04-17 2013-04-15 2.567 21,558,263 +15,201 0.59% 55,331,503
2013-04-16 2013-04-12 2.537 21,543,062 -656,432 0.59% 54,660,574
2013-04-15 2013-04-11 2.537 22,199,494 -2,452,895 0.62% 56,326,119
2013-04-12 2013-04-10 2.464 24,652,389 -3,763,187 0.68% 60,741,980
2013-04-11 2013-04-09 2.376 28,415,576 -1,755,043 0.79% 67,513,734
2013-04-10 2013-04-08 2.347 30,170,619 -1,114,327 0.84% 70,798,630
2013-04-09 2013-04-05 2.420 31,284,946 +25,909 0.86% 75,707,692
2013-04-08 2013-04-03 2.581 31,259,037 +682 0.86% 80,687,993
2013-04-05 2013-04-02 2.625 31,258,355 +927,978 0.86% 82,061,566
2013-04-03 2013-03-28 2.713 30,330,377 +5,454 0.84% 82,294,382
2013-04-02 2013-03-27 2.684 30,324,923 -2,045 0.84% 81,390,075
2013-03-27 2013-03-25 2.523 30,326,968 -2,048,915 0.83% 76,502,934
2013-03-26 2013-03-22 2.567 32,375,883 +109,094 0.88% 83,096,039
2013-03-25 2013-03-21 2.596 32,266,789 +46,365 0.88% 83,762,507
2013-03-22 2013-03-20 2.581 32,220,424 +1,395,716 0.88% 83,169,592
2013-03-21 2013-03-19 2.508 30,824,708 +75,684 0.84% 77,306,450
2013-03-20 2013-03-18 2.479 30,749,024 -15,682 0.84% 76,214,691
2013-03-19 2013-03-15 2.493 30,764,706 +468,421 0.84% 76,704,765
2013-03-18 2013-03-14 2.508 30,296,285 +34,773 0.83% 75,981,198
2013-03-15 2013-03-13 2.479 30,261,512 +4,731 0.83% 75,006,341
2013-03-14 2013-03-12 2.493 30,256,781 -787,520 0.83% 75,438,370
2013-03-13 2013-03-11 2.567 31,044,301 +175,232 0.85% 79,678,396
2013-03-12 2013-03-08 2.552 30,869,069 -952,482 0.84% 78,775,910
2013-03-11 2013-03-07 2.581 31,821,551 +926,562 0.87% 82,139,993
2013-03-08 2013-03-06 2.567 30,894,989 +535,975 0.84% 79,295,172
2013-03-07 2013-03-05 2.493 30,359,014 +38,864 0.83% 75,693,264
2013-03-04 2013-02-28 2.479 30,320,150 +32,004 0.83% 75,151,681
2013-03-01 2013-02-27 2.435 30,288,146 +2,728 0.83% 73,739,711
2013-02-28 2013-02-26 2.405 30,285,418 +2,045 0.83% 72,844,719
2013-02-26 2013-02-22 2.420 30,283,373 +1,364 0.83% 73,283,945
2013-02-25 2013-02-21 2.464 30,282,009 -4,091 0.83% 74,613,020
2013-02-21 2013-02-19 2.581 30,286,100 +17,046 0.83% 78,176,581
2013-02-20 2013-02-18 2.596 30,269,054 +394,100 0.83% 78,576,515
2013-02-19 2013-02-15 2.552 29,874,954 -832,478 0.82% 76,238,992
2013-02-18 2013-02-14 2.449 30,707,432 +816,838 0.84% 75,210,871
2013-02-14 2013-02-07 2.376 29,890,594 +2,046 0.82% 71,018,290
2013-02-07 2013-02-05 2.435 29,888,548 -18,410 0.82% 72,766,847
2013-02-06 2013-02-04 2.508 29,906,958 -3,409 0.82% 75,004,790
2013-02-05 2013-02-01 2.523 29,910,367 +17,728 0.82% 75,452,014
2013-02-04 2013-01-31 2.464 29,892,639 +48,410 0.82% 73,653,636
2013-01-29 2013-01-25 2.464 29,844,229 -7,539 0.82% 73,534,356
2013-01-28 2013-01-24 2.464 29,851,768 -2,924,352 0.82% 73,552,932
2013-01-24 2013-01-22 2.684 32,776,120 +2,931,891 0.90% 87,968,924
2013-01-23 2013-01-21 2.699 29,844,229 -1,363,670 0.82% 80,537,629
2013-01-22 2013-01-18 2.640 31,207,899 -778,656 0.85% 82,386,810
2013-01-21 2013-01-17 2.611 31,986,555 +1,900,957 0.87% 83,504,162
2013-01-18 2013-01-16 2.640 30,085,598 -1,364 0.82% 79,424,009
2013-01-17 2013-01-15 2.581 30,086,962 -82,502 0.82% 77,662,552
2013-01-16 2013-01-14 2.640 30,169,464 +37,292 0.82% 79,645,410
2013-01-15 2013-01-11 2.567 30,132,172 -5,455 0.82% 77,337,323
2013-01-14 2013-01-10 2.684 30,137,627 +37,501 0.82% 80,887,385
2013-01-11 2013-01-09 2.728 30,100,126 -561,675 0.82% 82,111,107
2013-01-10 2013-01-08 2.728 30,661,801 -62,729 0.84% 83,643,319
2013-01-09 2013-01-07 2.801 30,724,530 -677,692 0.84% 86,067,515
2013-01-08 2013-01-04 2.757 31,402,222 +1,037,071 0.86% 86,584,246
2013-01-07 2013-01-03 2.640 30,365,151 +34,092 0.83% 80,162,010
2013-01-04 2013-01-02 2.435 30,331,059 -1,351,397 0.83% 73,844,187
2013-01-03 2012-12-31 2.317 31,682,456 -1,298,896 0.87% 73,416,990
2013-01-02 2012-12-27 2.317 32,981,352 +76,365 0.90% 76,426,891
2012-12-28 2012-12-24 2.376 32,904,987 +100,178 0.90% 78,180,310
2012-12-27 2012-12-20 2.435 32,804,809 -1,476,121 0.90% 79,866,794
2012-12-21 2012-12-19 2.464 34,280,930 +1,323,442 0.94% 84,466,117
2012-12-20 2012-12-18 2.361 32,957,488 -85,229 0.90% 77,821,685
2012-12-19 2012-12-17 2.347 33,042,717 -2,046 0.90% 77,538,319
2012-12-18 2012-12-14 2.347 33,044,763 +32,047 0.90% 77,543,121
2012-12-17 2012-12-13 2.303 33,012,716 -51,138 0.90% 76,015,395
2012-12-14 2012-12-12 2.303 33,063,854 -4,773 0.90% 76,133,146
2012-12-13 2012-12-11 2.317 33,068,627 +4,091 0.90% 76,629,131
2012-12-12 2012-12-10 2.303 33,064,536 -26,244 0.90% 76,134,717
2012-12-11 2012-12-07 2.288 33,090,780 +4,425 0.90% 75,709,827
2012-12-10 2012-12-06 2.171 33,086,355 -167,049 0.90% 71,817,667
2012-12-07 2012-12-05 2.156 33,253,404 +2,045 0.91% 71,692,561
2012-12-05 2012-12-03 2.141 33,251,359 +4,091 0.91% 71,200,477
2012-12-04 2012-11-30 2.200 33,247,268 -4,091 0.91% 73,142,176
2012-11-30 2012-11-28 2.185 33,251,359 -4,773 0.91% 72,663,501
2012-11-29 2012-11-27 2.200 33,256,132 +266,598 0.91% 73,161,676
2012-11-28 2012-11-26 2.244 32,989,534 +2,045 0.90% 74,026,678
2012-11-27 2012-11-23 2.317 32,987,489 +229,097 0.90% 76,441,112
2012-11-26 2012-11-22 2.244 32,758,392 +23,182 0.89% 73,508,009
2012-11-23 2012-11-21 2.185 32,735,210 +3,410 0.89% 71,535,571
2012-11-22 2012-11-20 2.185 32,731,800 -774,565 0.89% 71,528,120
2012-11-21 2012-11-19 2.215 33,506,365 +580,242 0.92% 74,203,589
2012-11-20 2012-11-16 2.288 32,926,123 +19,773 0.90% 75,333,101
2012-11-19 2012-11-15 2.259 32,906,350 +100,230 0.90% 74,322,633
2012-11-16 2012-11-14 2.288 32,806,120 -1,390,944 0.90% 75,058,541
2012-11-15 2012-11-13 2.185 34,197,064 -437,738 0.93% 74,730,130
2012-11-14 2012-11-12 2.259 34,634,802 +48,410 0.95% 78,226,533
2012-11-13 2012-11-09 2.288 34,586,392 -260,021 0.94% 79,131,702
2012-11-12 2012-11-08 2.229 34,846,413 -2,727 0.95% 77,682,343
2012-11-09 2012-11-07 2.391 34,849,140 +8,863 0.95% 83,310,611
2012-11-08 2012-11-06 2.332 34,840,277 -42,955 0.95% 81,245,511
2012-11-07 2012-11-05 2.347 34,883,232 +8,864 0.95% 81,857,288
2012-11-06 2012-11-02 2.405 34,874,368 +140,096 0.95% 83,882,399
2012-11-05 2012-11-01 2.376 34,734,272 -7,578 0.95% 82,526,583
2012-11-02 2012-10-31 2.288 34,741,850 +136,367 0.95% 79,487,381
2012-11-01 2012-10-30 2.229 34,605,483 -9,546 0.95% 77,145,243
2012-10-31 2012-10-29 2.259 34,615,029 +15,000 0.95% 78,181,873
2012-10-30 2012-10-26 2.229 34,600,029 +17,728 0.94% 77,133,085
2012-10-26 2012-10-24 2.420 34,582,301 +113,185 0.94% 83,687,093
2012-10-25 2012-10-22 2.273 34,469,116 -297,280 0.94% 78,357,847
2012-10-24 2012-10-19 2.259 34,766,396 -25,910 0.95% 78,523,752
2012-10-22 2012-10-18 2.303 34,792,306 +347,054 0.95% 80,113,096
2012-10-19 2012-10-17 2.200 34,445,252 +212,051 0.94% 75,777,675
2012-10-18 2012-10-16 2.141 34,233,201 -6,137 0.93% 73,302,876
2012-10-17 2012-10-15 2.127 34,239,338 -13,637 0.94% 72,813,853
2012-10-15 2012-10-11 2.053 34,252,975 -4,772 0.94% 70,331,031
2012-10-12 2012-10-10 2.039 34,257,747 +6,818 0.94% 69,838,395
2012-10-11 2012-10-09 2.039 34,250,929 +25,228 0.94% 69,824,495
2012-10-10 2012-10-08 2.097 34,225,701 +6,136 0.93% 71,780,923
2012-10-09 2012-10-05 2.156 34,219,565 +46,365 0.93% 73,775,552
2012-10-08 2012-10-04 2.112 34,173,200 +7,500 0.93% 72,172,008
2012-10-05 2012-10-03 1.995 34,165,700 -577,514 0.93% 68,147,493
2012-10-04 2012-09-28 2.009 34,743,214 -682 0.95% 69,808,967
2012-10-03 2012-09-27 1.995 34,743,896 +1,364 0.95% 69,300,772
2012-09-28 2012-09-26 1.951 34,742,532 +6,818 0.95% 67,769,418
2012-09-27 2012-09-25 2.009 34,735,714 -2,886 0.95% 69,793,897
2012-09-26 2012-09-24 2.053 34,738,600 -748,655 0.95% 71,328,156
2012-09-25 2012-09-21 2.053 35,487,255 -2,895,595 0.97% 72,865,356
2012-09-24 2012-09-20 2.053 38,382,850 -1,536,174 1.05% 78,810,831
2012-09-21 2012-09-19 2.097 39,919,024 +1,041,844 1.09% 83,721,423
2012-09-20 2012-09-18 2.112 38,877,180 -3,004,166 1.06% 82,106,568
2012-09-19 2012-09-17 2.185 41,881,346 -506,603 1.14% 91,522,432
2012-09-18 2012-09-14 2.156 42,387,949 +122,730 1.16% 91,386,151
2012-09-17 2012-09-13 2.112 42,265,219 +162,959 1.15% 89,261,929
2012-09-14 2012-09-12 2.127 42,102,260 +153,413 1.15% 89,535,252
2012-09-13 2012-09-11 2.127 41,948,847 +107,730 1.15% 89,209,002
2012-09-12 2012-09-10 2.141 41,841,117 +6,818 1.14% 89,593,556
2012-09-11 2012-09-07 2.097 41,834,299 -26,591 1.14% 87,738,294
2012-09-10 2012-09-06 1.951 41,860,890 +8,182 1.14% 81,654,618
2012-09-07 2012-09-05 1.980 41,852,708 -51,820 1.14% 82,866,307
2012-09-06 2012-09-04 1.995 41,904,528 +82,502 1.14% 83,583,492
2012-09-05 2012-09-03 2.039 41,822,026 +12,273 1.14% 85,259,056
2012-09-04 2012-08-31 2.009 41,809,753 -3,409 1.14% 84,007,647
2012-08-31 2012-08-29 2.039 41,813,162 -85,911 1.14% 85,240,985
2012-08-30 2012-08-28 2.175 41,899,073 +8,864 1.14% 91,113,942
2012-08-29 2012-08-27 2.130 41,890,209 +925,807 1.14% 89,209,949
2012-08-28 2012-08-24 2.205 40,964,402 +122,689 1.14% 90,310,111
2012-08-27 2012-08-23 2.235 40,841,713 -22,004 1.14% 91,264,660
2012-08-24 2012-08-22 2.085 40,863,717 -39,341 1.14% 85,185,385
2012-08-23 2012-08-21 2.100 40,903,058 -8,001 1.14% 85,880,831
2012-08-22 2012-08-20 1.920 40,911,059 -1,334 1.14% 78,534,976
2012-08-21 2012-08-17 1.935 40,912,393 -603,397 1.14% 79,151,111
2012-08-20 2012-08-16 1.920 41,515,790 +732,087 1.16% 79,695,848
2012-08-17 2012-08-15 1.785 40,783,703 -124,022 1.14% 72,785,696
2012-08-16 2012-08-14 1.815 40,907,725 +114,020 1.14% 74,234,044
2012-08-15 2012-08-13 1.830 40,793,705 -4,412,801 1.14% 74,638,930
2012-08-14 2012-08-10 1.830 45,206,506 +19,337 1.26% 82,712,890
2012-08-13 2012-08-09 1.845 45,187,169 +71,347 1.26% 83,355,194
2012-08-10 2012-08-08 1.905 45,115,822 -1,183,503 1.26% 85,930,041
2012-08-09 2012-08-07 1.935 46,299,325 +3,351,275 1.29% 89,572,932
2012-08-08 2012-08-06 1.905 42,948,050 +2,050,993 1.20% 81,801,185
2012-08-07 2012-08-03 1.875 40,897,057 -1,451,596 1.14% 76,668,063
2012-08-06 2012-08-02 1.830 42,348,653 -230,042 1.18% 77,483,968
2012-08-03 2012-08-01 1.830 42,578,695 -18,670 1.19% 77,904,869
2012-08-02 2012-07-31 1.815 42,597,365 -29,339 1.19% 77,300,184
2012-08-01 2012-07-30 1.830 42,626,704 -28,005 1.19% 77,992,709
2012-07-31 2012-07-27 1.800 42,654,709 +113,354 1.19% 76,764,540
2012-07-30 2012-07-26 1.755 42,541,355 -667 1.19% 74,646,526
2012-07-27 2012-07-25 1.770 42,542,022 -102,018 1.19% 75,285,711
2012-07-26 2012-07-24 1.830 42,644,040 -326,060 1.19% 78,024,428
2012-07-25 2012-07-23 1.905 42,970,100 -786,809 1.20% 81,843,182
2012-07-24 2012-07-20 1.965 43,756,909 +2,000 1.22% 85,966,719
2012-07-23 2012-07-19 1.950 43,754,909 -60,677 1.22% 85,306,586
2012-07-20 2012-07-18 1.815 43,815,586 -2,489,119 1.22% 79,510,854
2012-07-19 2012-07-17 1.695 46,304,705 -1,306,237 1.29% 78,472,229
2012-07-18 2012-07-16 1.950 47,610,942 -183,067 1.33% 92,824,485
2012-07-17 2012-07-13 2.190 47,794,009 -1,844,334 1.33% 104,649,881
2012-07-16 2012-07-12 2.175 49,638,343 +1,466,933 1.39% 107,943,799
2012-07-13 2012-07-11 2.235 48,171,410 +33,339 1.35% 107,643,559
2012-07-11 2012-07-09 2.235 48,138,071 -39,340 1.34% 107,569,060
2012-07-10 2012-07-06 2.295 48,177,411 -40,008 1.35% 110,547,089
2012-07-09 2012-07-05 2.220 48,217,419 +2,001 1.35% 107,023,241
2012-07-05 2012-07-03 2.175 48,215,418 -18,670 1.35% 104,849,499
2012-07-04 2012-06-29 2.115 48,234,088 -22,004 1.35% 101,996,579
2012-07-03 2012-06-28 2.175 48,256,092 +1,333 1.35% 104,937,949
2012-06-29 2012-06-27 2.190 48,254,759 +5,334 1.35% 105,658,740
2012-06-28 2012-06-26 2.145 48,249,425 +53,343 1.35% 103,476,231
2012-06-27 2012-06-25 2.205 48,196,082 -7,334 1.35% 106,253,071
2012-06-22 2012-06-20 2.310 48,203,416 -14,003 1.35% 111,329,680
2012-06-20 2012-06-18 2.250 48,217,419 -776,761 1.35% 108,469,501
2012-06-19 2012-06-15 2.220 48,994,180 +163,983 1.37% 108,747,337
2012-06-18 2012-06-14 2.190 48,830,197 +2,668 1.36% 106,918,721
2012-06-15 2012-06-13 2.280 48,827,529 +22,004 1.36% 111,306,559
2012-06-14 2012-06-12 2.250 48,805,525 -1,334 1.36% 109,792,499
2012-06-13 2012-06-11 2.310 48,806,859 -1,334 1.36% 112,723,380
2012-06-11 2012-06-07 2.235 48,808,193 -4,667 1.36% 109,066,511
2012-06-08 2012-06-06 2.250 48,812,860 -18,003 1.36% 109,809,000
2012-06-07 2012-06-05 2.175 48,830,863 -86,683 1.36% 106,187,849
2012-06-06 2012-06-04 2.190 48,917,546 -58,677 1.37% 107,109,980
2012-06-05 2012-06-01 2.265 48,976,223 -215,373 1.37% 110,911,010
2012-06-04 2012-05-31 2.340 49,191,596 -755,470 1.37% 115,087,441
2012-06-01 2012-05-30 2.340 49,947,066 +49,342 1.39% 116,854,920
2012-05-31 2012-05-29 2.475 49,897,724 +1,273,565 1.39% 123,474,451
2012-05-30 2012-05-28 2.310 48,624,159 -887,343 1.36% 112,301,419
2012-05-29 2012-05-25 2.250 49,511,502 +824,212 1.38% 111,380,659
2012-05-28 2012-05-24 2.325 48,687,290 -1,065,179 1.36% 113,177,402
2012-05-25 2012-05-23 2.370 49,752,469 +838,303 1.39% 117,891,949
2012-05-24 2012-05-22 2.445 48,914,166 -595,336 1.37% 119,573,428
2012-05-23 2012-05-21 2.385 49,509,502 -1,231,662 1.38% 118,058,729
2012-05-22 2012-05-18 2.325 50,741,164 +2,865,761 1.42% 117,951,793
2012-05-21 2012-05-17 2.520 47,875,403 -99,926 1.34% 120,624,117
2012-05-18 2012-05-16 2.520 47,975,329 -1,494,984 1.34% 120,875,885
2012-05-17 2012-05-15 2.625 49,470,313 -1,232,093 1.38% 129,836,000
2012-05-16 2012-05-14 2.670 50,702,406 +1,301,930 1.42% 135,350,852
2012-05-15 2012-05-11 2.655 49,400,476 -1,320,202 1.38% 131,134,457
2012-05-14 2012-05-10 2.774 50,720,678 +2,984,588 1.42% 140,724,334
2012-05-11 2012-05-09 2.745 47,736,090 +3,560,117 1.33% 131,011,782
2012-05-10 2012-05-08 2.879 44,175,973 -1,340,994 1.23% 127,203,709
2012-05-09 2012-05-07 2.879 45,516,967 +1,729,724 1.27% 131,065,071
2012-05-08 2012-05-04 2.999 43,787,243 -162,734 1.22% 131,337,885
2012-05-07 2012-05-03 2.939 43,949,977 +474,752 1.23% 129,189,479
2012-05-04 2012-05-02 2.939 43,475,225 +19,337 1.21% 127,793,961
2012-05-03 2012-04-30 2.774 43,455,888 +1,098,866 1.21% 120,568,201
2012-05-02 2012-04-27 2.715 42,357,022 -413,717 1.18% 114,978,441
2012-04-30 2012-04-26 2.759 42,770,739 -352,780 1.19% 118,025,813
2012-04-26 2012-04-24 2.610 43,123,519 +489,246 1.20% 112,531,955
2012-04-25 2012-04-23 2.655 42,634,273 -291,682 1.19% 113,173,449
2012-04-24 2012-04-20 2.700 42,925,955 -531,933 1.20% 115,879,041
2012-04-23 2012-04-19 2.700 43,457,888 -258,760 1.21% 117,315,000
2012-04-20 2012-04-18 2.745 43,716,648 -46,675 1.22% 119,980,417
2012-04-19 2012-04-17 2.685 43,763,323 +1,322,953 1.22% 117,483,194
2012-04-18 2012-04-16 2.625 42,440,370 -1,044,856 1.19% 111,385,750
2012-04-17 2012-04-13 2.670 43,485,226 -629,448 1.21% 116,084,479
2012-04-16 2012-04-12 2.879 44,114,674 -6,668 1.23% 127,027,200
2012-04-13 2012-04-11 2.879 44,121,342 +592,108 1.23% 127,046,400
2012-04-12 2012-04-10 3.121 43,529,234 +309,601 1.22% 135,837,160
2012-04-11 2012-04-05 3.151 43,219,633 +1,031,059 1.21% 136,206,377
2012-04-10 2012-04-03 3.213 42,188,574 +1,011,102 1.21% 135,564,001
2012-04-05 2012-04-02 3.198 41,177,472 -1,264,848 1.18% 131,678,910
2012-04-03 2012-03-30 3.198 42,442,320 -3,220,378 1.22% 135,723,690
2012-04-02 2012-03-29 3.090 45,662,698 +295,821 1.31% 141,083,999
2012-03-30 2012-03-28 3.213 45,366,877 +22,389 1.31% 145,776,801
2012-03-29 2012-03-27 3.352 45,344,488 +1,098,174 1.30% 152,009,396
2012-03-28 2012-03-26 3.275 44,246,314 -901,771 1.27% 144,910,267
2012-03-27 2012-03-23 3.229 45,148,085 +2,650,743 1.30% 145,771,230
2012-03-26 2012-03-22 3.321 42,497,342 +1,045,410 1.22% 141,151,802
2012-03-23 2012-03-21 3.275 41,451,932 -1,726,911 1.19% 135,758,439
2012-03-22 2012-03-20 3.337 43,178,843 +2,129,009 1.24% 144,082,405
2012-03-21 2012-03-19 3.368 41,049,834 +105,512 1.18% 138,246,485
2012-03-20 2012-03-16 3.723 40,944,322 -728,377 1.18% 152,439,292
2012-03-19 2012-03-15 3.739 41,672,699 -536,968 1.20% 155,794,884
2012-03-16 2012-03-14 3.553 42,209,667 +941,571 1.21% 149,977,448
2012-03-15 2012-03-13 3.615 41,268,096 -4,757,097 1.19% 149,182,021
2012-03-14 2012-03-12 3.445 46,025,193 +5,416,249 1.32% 158,557,460
2012-03-13 2012-03-09 3.460 40,608,944 -326,433 1.17% 140,525,750
2012-03-12 2012-03-08 3.522 40,935,377 +1,475,298 1.18% 144,184,919
2012-03-09 2012-03-07 3.167 39,460,079 -1,040,304 1.14% 124,967,767
2012-03-08 2012-03-06 3.151 40,500,383 +972,171 1.17% 127,636,679
2012-03-07 2012-03-05 3.321 39,528,212 -1,101,078 1.14% 131,290,054
2012-03-06 2012-03-02 3.275 40,629,290 +1,356,754 1.17% 133,064,220
2012-03-05 2012-03-01 3.074 39,272,536 -27,083 1.13% 120,733,619
2012-03-02 2012-02-29 3.121 39,299,619 -3,792,637 1.13% 122,638,239
2012-03-01 2012-02-28 3.090 43,092,256 +3,746,695 1.24% 133,142,107
2012-02-29 2012-02-27 3.151 39,345,561 -717,573 1.13% 123,997,265
2012-02-28 2012-02-24 3.260 40,063,134 +305,861 1.15% 130,591,098
2012-02-27 2012-02-23 3.229 39,757,273 +14,892 1.14% 128,365,723
2012-02-24 2012-02-22 3.291 39,742,381 -400,686 1.14% 130,773,481
2012-02-23 2012-02-21 3.028 40,143,067 +665,688 1.15% 121,549,400
2012-02-22 2012-02-20 3.059 39,477,379 -1,086,473 1.14% 120,753,492
2012-02-21 2012-02-17 3.043 40,563,852 +22,041 1.17% 123,450,148
2012-02-20 2012-02-16 3.105 40,541,811 -16,830 1.17% 125,888,309
2012-02-17 2012-02-15 3.012 40,558,641 -857,042 1.17% 122,181,149
2012-02-16 2012-02-14 3.012 41,415,683 +873,224 1.19% 124,762,951
2012-02-15 2012-02-13 2.935 40,542,459 +627,893 1.17% 119,000,801
2012-02-14 2012-02-10 3.028 39,914,566 -200,667 1.15% 120,857,521
2012-02-13 2012-02-09 2.966 40,115,233 +22,009 1.15% 118,986,241
2012-02-10 2012-02-08 2.873 40,093,224 +97,744 1.15% 115,204,680
2012-02-09 2012-02-07 2.765 39,995,480 -15,535 1.15% 110,598,730
2012-02-08 2012-02-06 2.796 40,011,015 +24,598 1.15% 111,877,909
2012-02-07 2012-02-03 2.781 39,986,417 +53,726 1.15% 111,191,399
2012-02-06 2012-02-02 2.781 39,932,691 -22,655 1.15% 111,042,001
2012-02-03 2012-02-01 2.781 39,955,346 +6,473 1.15% 111,104,999
2012-02-02 2012-01-31 2.904 39,948,873 +25,892 1.15% 116,024,199
2012-02-01 2012-01-30 2.935 39,922,981 +1,059,003 1.15% 117,182,500
2012-01-31 2012-01-27 3.043 38,863,978 +1,990,485 1.12% 118,276,830
2012-01-30 2012-01-26 3.090 36,873,493 +7,120 1.06% 113,928,000
2012-01-27 2012-01-20 2.935 36,866,373 -3,883 1.06% 108,210,701
2012-01-26 2012-01-19 2.966 36,870,256 -5,179 1.06% 109,361,279
2012-01-20 2012-01-18 2.904 36,875,435 -19,419 1.06% 107,097,960
2012-01-19 2012-01-17 2.858 36,894,854 -26,540 1.06% 105,444,449
2012-01-18 2012-01-16 2.719 36,921,394 -60,200 1.06% 100,386,880
2012-01-17 2012-01-13 2.827 36,981,594 +71,204 1.06% 104,549,730
2012-01-16 2012-01-12 2.858 36,910,390 +27,187 1.06% 105,488,851
2012-01-13 2012-01-11 2.688 36,883,203 +17,478 1.06% 99,143,461
2012-01-12 2012-01-10 2.673 36,865,725 -1,295 1.06% 98,526,959
2012-01-11 2012-01-09 2.642 36,867,020 +20,714 1.06% 97,391,340
2012-01-10 2012-01-06 2.580 36,846,306 +5,179 1.06% 95,059,740
2012-01-09 2012-01-05 2.564 36,841,127 +20,066 1.06% 94,477,239
2012-01-06 2012-01-04 2.549 36,821,061 -86,740 1.06% 93,856,951
2012-01-05 2012-01-03 2.456 36,907,801 -5,825 1.06% 90,657,031
2012-01-04 2011-12-30 2.441 36,913,626 +91,271 1.06% 90,101,079
2012-01-03 2011-12-29 2.534 36,822,355 -55,022 1.06% 93,291,399
2011-12-30 2011-12-28 2.518 36,877,377 -13,593 1.04% 92,861,100
2011-12-29 2011-12-23 2.518 36,890,970 -1,104,315 1.04% 92,895,329
2011-12-28 2011-12-22 2.518 37,995,285 -3,903,293 1.08% 95,676,110
2011-12-23 2011-12-21 2.642 41,898,578 -22,008 1.19% 110,683,171
2011-12-22 2011-12-20 2.564 41,920,586 -3,237 1.19% 107,503,259
2011-12-21 2011-12-19 2.518 41,923,823 -5,826 1.19% 105,568,580
2011-12-20 2011-12-16 2.503 41,929,649 -40,780 1.19% 104,935,501
2011-12-19 2011-12-15 2.503 41,970,429 -25,246 1.19% 105,037,559
2011-12-16 2011-12-14 2.286 41,995,675 +53,727 1.19% 96,017,961
2011-12-15 2011-12-13 2.379 41,941,948 -10,357 1.19% 99,782,761
2011-12-14 2011-12-12 2.441 41,952,305 +6,473 1.19% 102,399,801
2011-12-13 2011-12-09 2.410 41,945,832 -34,307 1.19% 101,088,001
2011-12-12 2011-12-08 2.534 41,980,139 +41,428 1.19% 106,358,920
2011-12-09 2011-12-07 2.626 41,938,711 +30,424 1.19% 110,141,300
2011-12-08 2011-12-06 2.688 41,908,287 +647 1.19% 112,651,079
2011-12-07 2011-12-05 2.703 41,907,640 -38,839 1.19% 113,296,750
2011-12-06 2011-12-02 2.673 41,946,479 +3,237 1.19% 112,105,730
2011-12-05 2011-12-01 2.843 41,943,242 -209,082 1.19% 119,224,639
2011-12-02 2011-11-30 2.796 42,152,324 +256,336 1.19% 117,865,390
2011-12-01 2011-11-29 2.765 41,895,988 +10,357 1.19% 115,854,169
2011-11-30 2011-11-28 2.781 41,885,631 +1,941 1.19% 116,472,599
2011-11-29 2011-11-25 2.642 41,883,690 +4,532 1.19% 110,643,841
2011-11-28 2011-11-24 2.673 41,879,158 -518,497 1.19% 111,925,809
2011-11-25 2011-11-23 2.873 42,397,655 -40,781 1.20% 121,826,279
2011-11-24 2011-11-22 3.028 42,438,436 +647,959 1.20% 128,499,560
2011-11-23 2011-11-21 3.105 41,790,477 +3,827,558 1.18% 129,765,601
2011-11-22 2011-11-18 3.105 37,962,919 +645,370 1.08% 117,880,469
2011-11-21 2011-11-17 3.198 37,317,549 +7,768 1.06% 119,335,499
2011-11-18 2011-11-16 3.244 37,309,781 +31,071 1.06% 121,039,799
2011-11-17 2011-11-15 3.213 37,278,710 +11,004 1.06% 119,787,199
2011-11-16 2011-11-14 3.244 37,267,706 -36,897 1.06% 120,903,300
2011-11-15 2011-11-11 3.244 37,304,603 -23,950 1.06% 121,023,000
2011-11-14 2011-11-10 3.229 37,328,553 +110,043 1.06% 120,524,028
2011-11-11 2011-11-09 3.538 37,218,510 -51,138 1.05% 131,668,129
2011-11-10 2011-11-08 3.569 37,269,648 +1,162,573 1.06% 133,000,560
2011-11-09 2011-11-07 3.538 36,107,075 +1,148,979 1.02% 127,736,199
2011-11-08 2011-11-04 3.460 34,958,096 +616,241 0.99% 120,971,199
2011-11-07 2011-11-03 3.229 34,341,855 -791,015 0.97% 110,880,770
2011-11-04 2011-11-02 3.368 35,132,870 +2,077,224 0.99% 118,319,498
2011-11-03 2011-11-01 3.167 33,055,646 -1,848,076 0.94% 104,685,301
2011-11-02 2011-10-31 3.352 34,903,722 +205,845 0.99% 117,008,570
2011-11-01 2011-10-28 3.399 34,697,877 +41,428 0.98% 117,926,601
2011-10-31 2011-10-27 3.553 34,656,449 -22,656 0.98% 123,139,701
2011-10-28 2011-10-26 3.291 34,679,105 +49,196 0.98% 114,112,621
2011-10-27 2011-10-25 3.105 34,629,909 +11,004 0.98% 107,530,980
2011-10-26 2011-10-24 3.121 34,618,905 -51,137 0.98% 108,031,621
2011-10-25 2011-10-21 3.090 34,670,042 +16,183 0.98% 107,119,999
2011-10-24 2011-10-20 3.059 34,653,859 +1,738,033 0.98% 105,999,299
2011-10-21 2011-10-19 3.043 32,915,826 -40,133 0.93% 100,174,500
2011-10-20 2011-10-18 3.012 32,955,959 -27,188 0.93% 99,278,399
2011-10-19 2011-10-17 3.399 32,983,147 +27,188 0.93% 112,098,801
2011-10-18 2011-10-14 3.198 32,955,959 -387,741 0.93% 105,387,838
2011-10-17 2011-10-13 3.584 33,343,700 -139,172 0.94% 119,505,522
2011-10-14 2011-10-12 3.275 33,482,872 +506,199 0.95% 109,659,121
2011-10-13 2011-10-11 2.997 32,976,673 -10,357 0.93% 98,831,359
2011-10-12 2011-10-10 2.750 32,987,030 -42,076 0.93% 90,708,799
2011-10-11 2011-10-07 2.657 33,029,106 -187,720 0.94% 87,763,001
2011-10-10 2011-10-06 2.395 33,216,826 -26,540 0.94% 79,538,249
2011-10-07 2011-10-04 2.225 33,243,366 +34,307 0.94% 73,952,640
2011-10-06 2011-10-03 2.410 33,209,059 +323,657 0.94% 80,032,681
2011-10-04 2011-09-30 2.518 32,885,402 -974,853 0.93% 82,808,889
2011-10-03 2011-09-28 2.642 33,860,255 -598,116 0.96% 89,448,391
2011-09-30 2011-09-27 2.703 34,458,371 +27,187 0.98% 93,157,750
2011-09-28 2011-09-26 2.472 34,431,184 +647 0.98% 85,105,600
2011-09-27 2011-09-23 2.642 34,430,537 -51,137 0.98% 90,954,901
2011-09-26 2011-09-22 2.657 34,481,674 +11,004 0.98% 91,622,679
2011-09-23 2011-09-21 2.982 34,470,670 +95,155 0.98% 102,776,360
2011-09-22 2011-09-20 3.105 34,375,515 +42,075 0.97% 106,741,049
2011-09-21 2011-09-19 3.244 34,333,440 -647 0.97% 111,384,000
2011-09-20 2011-09-16 3.445 34,334,087 +12,299 0.97% 118,281,429
2011-09-19 2011-09-15 3.244 34,321,788 -1,540,603 0.97% 111,346,199
2011-09-16 2011-09-14 3.198 35,862,391 +620,125 1.02% 114,682,139
2011-09-15 2011-09-12 3.306 35,242,266 +6,473 1.00% 116,510,159
2011-09-14 2011-09-09 3.522 35,235,793 -7,768 1.00% 124,109,520
2011-09-12 2011-09-08 3.507 35,243,561 -12,299 1.00% 123,592,421
2011-09-09 2011-09-07 3.476 35,255,860 -12,946 1.00% 122,546,251
2011-09-08 2011-09-06 3.476 35,268,806 -647 1.00% 122,591,250
2011-09-07 2011-09-05 3.584 35,269,453 +156,002 1.00% 126,407,519
2011-09-06 2011-09-02 3.754 35,113,451 -5,826 0.99% 131,815,350
2011-09-05 2011-09-01 3.847 35,119,277 +38,192 0.99% 135,092,460
2011-09-02 2011-08-31 3.847 35,081,085 -336,603 0.99% 134,945,548
2011-09-01 2011-08-30 3.908 35,417,688 -1,294 1.00% 138,428,951
2011-08-31 2011-08-29 3.924 35,418,982 -24,598 1.00% 138,981,178
2011-08-30 2011-08-26 3.831 35,443,580 +288,054 1.00% 135,792,399
2011-08-29 2011-08-25 3.908 35,155,526 +1,380,069 1.00% 137,404,298
2011-08-26 2011-08-24 3.939 33,775,457 +178,011 0.96% 133,053,901
2011-08-25 2011-08-23 4.048 33,597,446 +839,564 0.95% 135,985,860
2011-08-24 2011-08-22 3.785 32,757,882 -633,719 0.93% 123,984,700
2011-08-23 2011-08-19 3.970 33,391,601 -165,064 0.95% 132,573,452
2011-08-22 2011-08-18 4.310 33,556,665 +976,147 0.95% 144,633,599
2011-08-19 2011-08-17 4.326 32,580,518 +4,107,196 0.92% 140,929,598
2011-08-18 2011-08-16 4.326 28,473,322 +1,378,127 0.81% 123,163,598
2011-08-17 2011-08-15 4.727 27,095,195 -73,146 0.77% 128,085,481
2011-08-16 2011-08-12 4.496 27,168,341 +71,852 0.77% 122,135,610
2011-08-15 2011-08-11 4.496 27,096,489 -39,486 0.77% 121,812,599
2011-08-12 2011-08-10 4.496 27,135,975 -945,076 0.77% 121,990,108
2011-08-11 2011-08-09 4.480 28,081,051 -405,541 0.80% 125,804,899
2011-08-10 2011-08-08 4.635 28,486,592 +104,541 0.81% 132,022,499
2011-08-09 2011-08-05 4.727 28,382,051 +1,022,106 0.80% 134,168,758
2011-08-08 2011-08-04 4.959 27,359,945 +1,494,644 0.77% 135,677,068
2011-08-05 2011-08-03 5.113 25,865,301 +1,522,478 0.73% 132,260,978
2011-08-04 2011-08-02 5.438 24,342,823 -6,473 0.69% 132,373,119
2011-08-03 2011-08-01 5.546 24,349,296 -648 0.69% 135,041,438
2011-08-02 2011-07-29 5.747 24,349,944 +648 0.69% 139,935,242
2011-08-01 2011-07-28 5.778 24,349,296 +5,178 0.69% 140,683,838
2011-07-29 2011-07-27 5.901 24,344,118 -647 0.69% 143,662,561
2011-07-28 2011-07-26 5.500 24,344,765 +91,271 0.69% 133,888,040
2011-07-27 2011-07-25 5.453 24,253,494 +287,407 0.69% 132,262,040
2011-07-26 2011-07-22 5.438 23,966,087 +98,391 0.68% 130,324,478
2011-07-25 2011-07-21 5.407 23,867,696 +121,695 0.68% 129,052,000
2011-07-22 2011-07-20 5.345 23,746,001 +262,161 0.67% 126,926,638
2011-07-21 2011-07-19 5.422 23,483,840 -62,789 0.67% 127,339,291
2011-07-20 2011-07-18 5.500 23,546,629 -35,824 0.67% 129,498,559
2011-07-19 2011-07-15 5.546 23,582,453 -200,020 0.67% 130,788,520
2011-07-18 2011-07-14 5.345 23,782,473 -8,415 0.67% 127,121,588
2011-07-15 2011-07-13 5.330 23,790,888 -320,845 0.67% 126,799,034
2011-07-14 2011-07-12 5.422 24,111,733 -79,619 0.68% 130,743,992
2011-07-13 2011-07-11 5.592 24,191,352 -16,830 0.69% 135,286,639
2011-07-12 2011-07-08 5.685 24,208,182 -727,579 0.69% 137,624,639
2011-07-11 2011-07-07 5.608 24,935,761 +168,301 0.71% 139,834,859
2011-07-08 2011-07-06 5.917 24,767,460 +17,477 0.70% 146,543,460
2011-07-07 2011-07-05 6.102 24,749,983 +686,151 0.70% 151,028,253
2011-07-06 2011-07-04 6.025 24,063,832 +409,102 0.68% 144,982,502
2011-07-05 2011-06-30 5.994 23,654,730 +82,856 0.67% 141,786,838
2011-07-04 2011-06-29 6.210 23,571,874 -200,020 0.67% 146,388,298
2011-06-30 2011-06-28 6.071 23,771,894 -572,224 0.67% 144,325,321
2011-06-29 2011-06-27 6.087 24,344,118 +649,254 0.69% 148,175,521
2011-06-28 2011-06-24 6.349 23,694,864 -658,963 0.67% 150,446,552
2011-06-27 2011-06-23 6.226 24,353,827 +650,548 0.69% 151,620,687
2011-06-24 2011-06-22 6.318 23,703,279 -612,487 0.67% 149,767,622
2011-06-23 2011-06-21 6.272 24,315,766 +1,207,367 0.69% 152,510,655
2011-06-22 2011-06-20 6.056 23,108,399 -642,781 0.65% 139,940,081
2011-06-21 2011-06-17 6.040 23,751,180 -1,086,837 0.67% 143,465,721
2011-06-20 2011-06-16 6.009 24,838,017 +1,549,665 0.70% 149,263,190
2011-06-17 2011-06-15 5.963 23,288,352 +1,085,543 0.66% 138,871,223
2011-06-16 2011-06-14 5.994 22,202,809 +1,203,353 0.63% 133,084,000
2011-06-15 2011-06-13 6.025 20,999,456 -954,138 0.59% 126,519,903
2011-06-14 2011-06-10 6.025 21,953,594 +304,884 0.62% 132,268,501
2011-06-13 2011-06-09 6.195 21,648,710 -636,308 0.61% 134,110,442
2011-06-10 2011-06-08 6.272 22,285,018 +649,255 0.63% 139,773,622
2011-06-09 2011-06-07 6.473 21,635,763 -647,960 0.61% 140,046,557
2011-06-08 2011-06-03 6.473 22,283,723 +1,295,919 0.63% 144,240,750
2011-06-07 2011-06-02 6.427 20,987,804 -759,944 0.59% 134,879,680
2011-06-03 2011-06-01 6.411 21,747,748 -4,271,614 0.62% 139,427,547
2011-06-02 2011-05-31 6.118 26,019,362 -2,140,771 0.74% 159,176,161
2011-06-01 2011-05-30 5.994 28,160,133 -1,237,661 0.80% 168,792,298
2011-05-31 2011-05-27 6.025 29,397,794 +52,432 0.83% 177,119,161
2011-05-30 2011-05-26 6.226 29,345,362 -1,626,696 0.87% 182,696,705
2011-05-27 2011-05-25 5.979 30,972,058 -10,925,982 0.92% 185,168,550
2011-05-26 2011-05-24 6.025 41,898,040 +2,643,733 1.25% 252,432,060
2011-05-25 2011-05-23 6.009 39,254,307 -155,732,315 1.17% 235,897,378
2011-05-24 2011-05-20 6.195 194,986,622 -7,112,129 5.81% 1,207,912,250
2011-05-23 2011-05-19 6.257 202,098,751 +183,104,669 6.02% 1,264,459,287
2011-05-20 2011-05-18 6.411 18,994,082 +18,772 0.57% 121,773,448
2011-05-19 2011-05-17 6.272 18,975,310 -5,826 0.57% 119,014,838
2011-05-18 2011-05-16 6.411 18,981,136 +60,200 0.57% 121,690,450
2011-05-17 2011-05-13 6.535 18,920,936 -1,050,588 0.56% 123,642,900
2011-05-16 2011-05-12 6.658 19,971,524 +1,053,177 0.60% 132,976,432
2011-05-13 2011-05-11 6.566 18,918,347 -662,848 0.56% 124,210,501
2011-05-12 2011-05-09 6.411 19,581,195 +1,310,160 0.58% 125,537,503
2011-05-11 2011-05-06 6.272 18,271,035 -651,843 0.54% 114,597,563
2011-05-09 2011-05-05 5.994 18,922,878 +4,531 0.56% 113,424,040
2011-05-06 2011-05-04 5.855 18,918,347 -1,294 0.56% 110,766,541
2011-05-05 2011-05-03 5.963 18,919,641 +1,294 0.56% 112,820,078
2011-05-03 2011-04-28 6.009 18,918,347 +60,848 0.56% 113,689,141
2011-04-29 2011-04-27 6.118 18,857,499 -124,932 0.56% 115,362,717
2011-04-28 2011-04-26 6.071 18,982,431 -4,531 0.57% 115,247,252
2011-04-27 2011-04-21 6.071 18,986,962 +4,531 0.57% 115,274,761
2011-04-26 2011-04-20 5.948 18,982,431 +21,362 0.57% 112,901,252
2011-04-21 2011-04-19 5.917 18,961,069 -668,027 0.57% 112,188,358
2011-04-20 2011-04-18 5.932 19,629,096 +568,988 0.59% 116,444,162
2011-04-19 2011-04-15 5.917 19,060,108 +46,606 0.57% 112,774,349
2011-04-18 2011-04-14 5.932 19,013,502 -87,387 0.57% 112,792,322
2011-04-15 2011-04-13 5.948 19,100,889 +6,473 0.57% 113,605,801
2011-04-14 2011-04-12 5.793 19,094,416 -1,942 0.57% 110,617,502
2011-04-13 2011-04-11 5.747 19,096,358 +89,329 0.57% 109,743,722
2011-04-12 2011-04-08 5.670 19,007,029 -75,088 0.57% 107,762,212
2011-04-11 2011-04-07 5.191 19,082,117 +34,955 0.57% 99,049,441
2011-04-08 2011-04-06 5.113 19,047,162 -833,091 0.57% 97,396,750
2011-04-07 2011-04-04 5.175 19,880,253 +833,091 0.60% 102,885,201
2011-04-06 2011-04-01 5.098 19,047,162 -4,531 0.57% 97,102,500
2011-04-04 2011-03-31 5.175 19,051,693 -168,949 0.57% 98,597,199
2011-04-01 2011-03-30 5.252 19,220,642 -805,256 0.58% 100,956,202
2011-03-31 2011-03-29 5.098 20,025,898 +778,717 0.60% 102,092,100
2011-03-30 2011-03-28 5.206 19,247,181 -4,532 0.58% 100,203,578
2011-03-29 2011-03-25 5.314 19,251,713 -647 0.58% 102,309,042
2011-03-28 2011-03-24 5.252 19,252,360 -596,174 0.58% 101,122,801
2011-03-25 2011-03-23 5.376 19,848,534 +1,169,045 0.60% 106,707,238
2011-03-24 2011-03-22 5.376 18,679,489 -596,821 0.56% 100,422,362
2011-03-23 2011-03-21 5.361 19,276,310 -30,424 0.58% 103,333,128
2011-03-22 2011-03-18 5.314 19,306,734 -35,602 0.58% 102,601,439
2011-03-21 2011-03-17 5.160 19,342,336 +3,236 0.58% 99,802,538
2011-03-18 2011-03-16 5.160 19,339,100 -463,475 0.58% 99,785,841
2011-03-17 2011-03-15 4.974 19,802,575 +1,204,648 0.60% 98,506,239
2011-03-16 2011-03-14 5.206 18,597,927 -720,459 0.56% 96,823,469
2011-03-15 2011-03-11 5.206 19,318,386 +207,787 0.58% 100,574,281
2011-03-14 2011-03-10 5.361 19,110,599 -84,907 0.57% 102,444,813
2011-03-11 2011-03-09 5.299 19,195,506 -459,482 0.58% 101,713,801
2011-03-10 2011-03-08 5.314 19,654,988 +534,032 0.59% 104,452,160
2011-03-09 2011-03-07 5.252 19,120,956 -480,952 0.57% 100,432,603
2011-03-08 2011-03-04 5.191 19,601,908 +1,061,592 0.59% 101,747,517
2011-03-07 2011-03-03 5.206 18,540,316 -97,745 0.56% 96,523,538
2011-03-04 2011-03-02 5.206 18,638,061 -655,727 0.56% 97,032,412
2011-03-03 2011-03-01 5.021 19,293,788 -1,295 0.58% 96,869,501
2011-03-02 2011-02-28 4.696 19,295,083 +174,775 0.58% 90,616,322
2011-03-01 2011-02-25 4.526 19,120,308 -174,775 0.57% 86,546,339
2011-02-28 2011-02-24 4.511 19,295,083 +451,177 0.58% 87,039,362
2011-02-25 2011-02-23 4.480 18,843,906 -394,860 0.57% 84,421,901
2011-02-24 2011-02-22 4.604 19,238,766 -72,499 0.58% 88,568,578
2011-02-23 2011-02-21 4.820 19,311,265 +7,767 0.58% 93,078,959
2011-02-22 2011-02-18 4.913 19,303,498 +1,295 0.58% 94,830,782
2011-02-21 2011-02-17 4.897 19,302,203 -150,824 0.58% 94,526,230
2011-02-18 2011-02-16 4.944 19,453,027 +121,048 0.58% 96,166,402
2011-02-17 2011-02-15 4.944 19,331,979 -73,794 0.58% 95,567,999
2011-02-16 2011-02-14 5.067 19,405,773 +216,202 0.58% 98,331,121
2011-02-15 2011-02-11 4.897 19,189,571 +14,889 0.58% 93,974,652
2011-02-14 2011-02-10 5.005 19,174,682 +23,303 0.58% 95,975,278
2011-02-11 2011-02-09 5.098 19,151,379 +4,531 0.58% 97,633,799
2011-02-09 2011-02-07 5.376 19,146,848 +55,669 0.58% 102,934,920
2011-02-08 2011-02-02 5.546 19,091,179 +110,043 0.57% 105,879,869
2011-02-07 2011-01-31 5.345 18,981,136 -456,218 0.57% 101,457,580
2011-02-01 2011-01-28 5.299 19,437,354 +837,740 0.58% 102,995,313
2011-01-31 2011-01-27 5.283 18,599,614 -376,344 0.56% 98,268,932
2011-01-28 2011-01-26 5.206 18,975,958 +18,772 0.57% 98,791,552
2011-01-27 2011-01-25 5.283 18,957,186 -445,240 0.57% 100,158,123
2011-01-26 2011-01-24 5.299 19,402,426 +293,769 0.58% 102,810,235
2011-01-25 2011-01-21 5.330 19,108,657 -53,616 0.57% 101,844,002
2011-01-24 2011-01-20 5.407 19,162,273 +442,004 0.58% 103,609,903
2011-01-21 2011-01-19 5.376 18,720,269 -437,583 0.56% 100,641,599
2011-01-20 2011-01-18 5.422 19,157,852 +348,254 0.58% 103,881,958
2011-01-19 2011-01-17 5.314 18,809,598 -269,930 0.57% 99,959,518
2011-01-18 2011-01-14 5.608 19,079,528 +361,848 0.57% 106,994,253
2011-01-17 2011-01-13 5.639 18,717,680 -232,385 0.56% 105,543,400
2011-01-14 2011-01-12 5.716 18,950,065 +212,208 0.57% 108,317,499
2011-01-13 2011-01-11 5.716 18,737,857 -465,954 0.56% 107,104,531
2011-01-12 2011-01-10 5.700 19,203,811 +185,778 0.58% 109,471,227
2011-01-11 2011-01-07 5.778 19,018,033 +285,465 0.57% 109,881,201
2011-01-10 2011-01-06 5.793 18,732,568 +170,890 0.56% 108,521,249
2011-01-07 2011-01-05 5.438 18,561,678 -470,596 0.56% 100,936,001
2011-01-06 2011-01-04 5.515 19,032,274 +454,413 0.57% 104,965,141
2011-01-05 2011-01-03 5.314 18,577,861 -438,230 0.56% 98,728,002
2011-01-04 2010-12-31 5.422 19,016,091 +20,714 0.57% 103,113,270
2011-01-03 2010-12-29 5.314 18,995,377 +394,213 0.57% 100,946,800
2010-12-30 2010-12-28 5.144 18,601,164 -614,946 0.56% 95,690,881
2010-12-29 2010-12-24 5.191 19,216,110 +642,781 0.58% 99,744,958
2010-12-28 2010-12-22 5.515 18,573,329 -647,313 0.56% 102,434,008
2010-12-23 2010-12-21 5.500 19,220,642 +321,715 0.58% 105,707,082
2010-12-22 2010-12-20 5.438 18,898,927 -420,106 0.57% 102,769,918
2010-12-21 2010-12-17 5.577 19,319,033 +754,009 0.58% 107,740,450
2010-12-20 2010-12-16 5.654 18,565,024 -654,970 0.56% 104,969,420
2010-12-17 2010-12-15 5.855 19,219,994 +651,733 0.58% 112,532,678
2010-12-16 2010-12-14 5.979 18,568,261 -650,439 0.56% 111,011,608
2010-12-15 2010-12-13 5.994 19,218,700 +650,549 0.58% 115,197,202
2010-12-14 2010-12-10 5.932 18,568,151 -675,794 0.56% 110,150,401
2010-12-13 2010-12-09 5.948 19,243,945 +682,157 0.58% 114,456,651
2010-12-10 2010-12-08 5.840 18,561,788 -653,675 0.56% 108,392,144
2010-12-09 2010-12-07 6.071 19,215,463 -1,295 0.58% 116,662,049
2010-12-08 2010-12-06 6.025 19,216,758 +5,826 0.58% 115,779,302
2010-12-07 2010-12-03 6.164 19,210,932 -45,959 0.58% 118,415,221
2010-12-06 2010-12-02 6.164 19,256,891 +23,303 0.58% 118,698,510
2010-12-03 2010-12-01 5.994 19,233,588 +658,317 0.58% 115,286,441
2010-12-02 2010-11-30 6.210 18,575,271 -663,605 0.56% 115,357,918
2010-12-01 2010-11-29 6.179 19,238,876 +73,903 0.58% 118,884,678
2010-11-30 2010-11-26 5.994 19,164,973 +603,185 0.58% 114,875,162
2010-11-29 2010-11-25 5.762 18,561,788 -671,800 0.56% 106,958,385
2010-11-26 2010-11-24 5.685 19,233,588 +659,611 0.58% 109,343,841
2010-11-25 2010-11-23 5.685 18,573,977 -865,346 0.56% 105,593,922
2010-11-24 2010-11-22 5.670 19,439,323 +770,191 0.58% 110,213,146
2010-11-23 2010-11-19 5.685 18,669,132 -642,133 0.56% 106,134,882
2010-11-22 2010-11-18 5.747 19,311,265 +594,880 0.58% 110,978,758
2010-11-19 2010-11-17 5.407 18,716,385 -732,110 0.56% 101,198,998
2010-11-18 2010-11-16 5.546 19,448,495 +108,748 0.58% 107,861,547
2010-11-17 2010-11-15 5.608 19,339,747 +60,200 0.58% 108,453,510
2010-11-16 2010-11-12 5.469 19,279,547 +605,237 0.58% 105,435,360
2010-11-15 2010-11-11 5.747 18,674,310 -631,777 0.56% 107,318,279
2010-11-12 2010-11-10 5.716 19,306,087 +1,135,386 0.58% 110,352,501
2010-11-11 2010-11-09 5.623 18,170,701 +1,063,534 0.55% 102,178,439
2010-11-10 2010-11-08 5.561 17,107,167 -566,398 0.51% 95,140,799
2010-11-09 2010-11-05 5.453 17,673,565 -122,990 0.53% 96,379,588
2010-11-08 2010-11-04 5.392 17,796,555 -123,636 0.53% 95,950,571
2010-11-05 2010-11-03 5.237 17,920,191 -226,560 0.54% 93,848,758
2010-11-04 2010-11-02 5.268 18,146,751 +7,768 0.55% 95,595,942
2010-11-03 2010-11-01 5.191 18,138,983 +18,772 0.55% 94,153,921
2010-11-02 2010-10-29 5.160 18,120,211 -161,181 0.54% 93,496,621
2010-11-01 2010-10-28 5.036 18,281,392 +9,063 0.55% 92,068,922
2010-10-29 2010-10-27 4.974 18,272,329 +401,981 0.55% 90,894,159
2010-10-28 2010-10-26 5.129 17,870,348 +3,236 0.54% 91,655,238
2010-10-27 2010-10-25 5.175 17,867,112 -108,748 0.54% 92,466,701
2010-10-26 2010-10-22 5.299 17,975,860 -208,435 0.54% 95,251,099
2010-10-25 2010-10-21 5.191 18,184,295 +34,955 0.55% 94,389,121
2010-10-22 2010-10-20 5.206 18,149,340 +67,968 0.55% 94,488,061
2010-10-21 2010-10-19 5.330 18,081,372 +16,183 0.54% 96,368,849
2010-10-20 2010-10-18 5.191 18,065,189 -9,063 0.54% 93,770,878
2010-10-19 2010-10-15 5.252 18,074,252 -5,178 0.54% 94,934,802
2010-10-18 2010-10-14 5.330 18,079,430 -184,484 0.54% 96,358,499
2010-10-15 2010-10-13 5.314 18,263,914 +647 0.55% 97,059,599
2010-10-14 2010-10-12 5.268 18,263,267 +23,951 0.55% 96,209,741
2010-10-13 2010-10-11 5.252 18,239,316 -783,248 0.55% 95,801,799
2010-10-12 2010-10-08 5.268 19,022,564 -33,660 0.57% 100,209,670
2010-10-11 2010-10-07 5.453 19,056,224 -1,301,745 0.57% 103,919,668
2010-10-08 2010-10-06 5.561 20,357,969 +22,008 0.61% 113,219,999
2010-10-07 2010-10-05 5.700 20,335,961 +942,487 0.61% 115,925,043
2010-10-06 2010-10-04 5.531 19,393,474 -1,006,570 0.58% 107,256,800
2010-10-05 2010-09-30 5.608 20,400,044 -648 0.61% 114,399,447
2010-10-04 2010-09-29 5.453 20,400,692 +648 0.61% 111,251,481
2010-09-30 2010-09-28 5.515 20,400,044 +37,544 0.61% 112,508,548
2010-09-29 2010-09-27 5.361 20,362,500 +202,608 0.61% 109,155,788
2010-09-28 2010-09-24 5.237 20,159,892 -646,665 0.61% 105,578,162
2010-09-27 2010-09-22 5.299 20,806,557 -22,602 0.63% 110,250,493
2010-09-24 2010-09-21 5.175 20,829,159 -866,868 0.63% 107,796,023
2010-09-22 2010-09-20 5.191 21,696,027 -396,384 0.65% 112,617,450
2010-09-21 2010-09-17 5.314 22,092,411 -168,364 0.66% 117,405,314
2010-09-20 2010-09-16 5.237 22,260,775 +221,736 0.67% 116,580,570
2010-09-17 2010-09-15 5.283 22,039,039 +2,316,083 0.66% 116,440,740
2010-09-16 2010-09-14 5.422 19,722,956 -257,630 0.59% 106,946,191
2010-09-15 2010-09-13 5.453 19,980,586 -367,673 0.60% 108,960,509
2010-09-14 2010-09-10 5.283 20,348,259 +748,940 0.61% 107,507,697
2010-09-13 2010-09-09 5.345 19,599,319 -4,531 0.59% 104,761,879
2010-09-10 2010-09-08 5.299 19,603,850 -5,826 0.59% 103,877,548
2010-09-09 2010-09-07 5.422 19,609,676 -3,884 0.59% 106,331,939
2010-09-08 2010-09-06 5.407 19,613,560 -124,284 0.59% 106,049,999
2010-09-07 2010-09-03 5.574 19,737,844 -15,536 0.59% 110,017,901
2010-09-06 2010-09-02 5.621 19,753,380 +1,546,904 0.59% 111,024,592
2010-09-03 2010-09-01 5.512 18,206,476 +1,511,625 0.55% 100,351,401
2010-09-02 2010-08-31 5.279 16,694,851 +7,084 0.50% 88,131,398
2010-09-01 2010-08-30 5.232 16,687,767 +26,407 0.50% 87,316,702
2010-08-31 2010-08-27 5.186 16,661,360 -1,530,302 0.50% 86,402,461
2010-08-30 2010-08-26 5.108 18,191,662 +1,288 0.55% 92,926,049
2010-08-26 2010-08-24 5.046 18,190,374 +63,763 0.55% 91,789,750
2010-08-25 2010-08-23 5.077 18,126,611 +128,813 0.55% 92,030,878
2010-08-20 2010-08-18 5.046 17,997,798 +191,288 0.54% 90,817,999
2010-08-19 2010-08-17 5.077 17,806,510 +195,152 0.54% 90,405,688
2010-08-18 2010-08-16 4.999 17,611,358 +103,695 0.53% 88,047,679
2010-08-17 2010-08-13 4.829 17,507,663 -1,933 0.53% 84,539,128
2010-08-16 2010-08-12 4.891 17,509,596 +25,763 0.53% 85,635,902
2010-08-13 2010-08-11 4.891 17,483,833 +9,017 0.53% 85,509,900
2010-08-12 2010-08-10 5.015 17,474,816 +114,644 0.53% 87,636,360
2010-08-10 2010-08-06 5.108 17,360,172 -799,287 0.52% 88,678,659
2010-08-09 2010-08-05 4.875 18,159,459 +1,932 0.55% 88,532,301
2010-08-05 2010-08-03 4.860 18,157,527 +78,576 0.55% 88,240,962
2010-08-04 2010-08-02 4.891 18,078,951 +1,289 0.55% 88,420,502
2010-08-03 2010-07-30 4.937 18,077,662 -1,289 0.55% 89,256,238
2010-08-02 2010-07-29 4.860 18,078,951 -7,728 0.55% 87,859,102
2010-07-30 2010-07-28 4.860 18,086,679 -245,390 0.55% 87,896,658
2010-07-29 2010-07-27 4.906 18,332,069 +14,170 0.55% 89,943,081
2010-07-28 2010-07-26 4.860 18,317,899 +167,457 0.55% 89,020,329
2010-07-27 2010-07-23 4.751 18,150,442 +351,016 0.55% 86,233,860
2010-07-26 2010-07-22 4.673 17,799,426 -529,422 0.54% 83,184,362
2010-07-23 2010-07-21 4.704 18,328,848 +3,220 0.55% 86,227,738
2010-07-22 2010-07-20 4.627 18,325,628 -4,509 0.55% 84,789,940
2010-07-21 2010-07-19 4.642 18,330,137 -3,864 0.55% 85,095,402
2010-07-20 2010-07-16 4.456 18,334,001 +3,864 0.55% 81,697,420
2010-07-19 2010-07-15 4.487 18,330,137 +208,678 0.55% 82,249,402
2010-07-16 2010-07-14 4.549 18,121,459 +231,220 0.55% 82,438,480
2010-07-15 2010-07-13 4.627 17,890,239 -268,576 0.54% 82,775,460
2010-07-14 2010-07-12 4.658 18,158,815 +89,525 0.55% 84,582,001
2010-07-13 2010-07-09 4.736 18,069,290 +4,509 0.55% 85,567,752
2010-07-09 2010-07-07 4.456 18,064,781 -4,509 0.55% 80,497,760
2010-07-08 2010-07-06 4.378 18,069,290 +63,763 0.55% 79,115,102
2010-07-07 2010-07-05 4.301 18,005,527 -580,948 0.54% 77,438,120
2010-07-06 2010-07-02 4.441 18,586,475 +90,844 0.56% 82,533,880
2010-07-05 2010-06-30 4.378 18,495,631 -387,084 0.56% 80,981,806
2010-07-02 2010-06-29 4.270 18,882,715 +1,288 0.57% 80,624,369
2010-06-30 2010-06-28 4.425 18,881,427 +28,983 0.57% 83,550,465
2010-06-29 2010-06-25 4.409 18,852,444 -1,288 0.57% 83,129,505
2010-06-28 2010-06-24 4.472 18,853,732 -1,288 0.57% 84,306,103
2010-06-25 2010-06-23 4.301 18,855,020 +3,220 0.57% 81,091,617
2010-06-23 2010-06-21 4.363 18,851,800 +191,932 0.57% 82,248,567
2010-06-22 2010-06-18 4.316 18,659,868 +42,509 0.56% 80,542,028
2010-06-18 2010-06-15 4.332 18,617,359 +3,864 0.56% 80,647,605
2010-06-17 2010-06-14 4.301 18,613,495 +1,288 0.56% 80,052,867
2010-06-14 2010-06-10 4.239 18,612,207 +302,712 0.56% 78,891,410
2010-06-11 2010-06-09 4.114 18,309,495 -645 0.55% 75,334,071
2010-06-10 2010-06-08 3.975 18,310,140 -1,288 0.55% 72,778,119
2010-06-09 2010-06-07 4.052 18,311,428 -1,288 0.55% 74,204,786
2010-06-08 2010-06-04 4.146 18,312,716 -120,440 0.55% 75,915,983
2010-06-07 2010-06-03 4.161 18,433,156 -2,577 0.56% 76,701,470
2010-06-04 2010-06-02 3.990 18,435,733 -3,864 0.56% 73,563,558
2010-06-03 2010-06-01 3.990 18,439,597 -2,386,911 0.56% 73,578,977
2010-06-02 2010-05-31 3.944 20,826,508 -284,677 0.63% 82,133,318
2010-06-01 2010-05-28 3.975 21,111,185 +644 0.64% 83,911,556
2010-05-31 2010-05-27 3.835 21,110,541 -27,695 0.64% 80,959,070
2010-05-28 2010-05-26 3.742 21,138,236 -171,966 0.64% 79,096,084
2010-05-27 2010-05-25 3.664 21,310,202 -186,135 0.64% 78,085,207
2010-05-26 2010-05-24 3.664 21,496,337 -41,220 0.65% 78,767,246
2010-05-25 2010-05-20 3.649 21,537,557 +35,423 0.65% 78,583,885
2010-05-24 2010-05-19 3.742 21,502,134 +124,305 0.65% 80,457,735
2010-05-20 2010-05-18 3.773 21,377,829 -23,830 0.65% 80,656,444
2010-05-19 2010-05-17 3.835 21,401,659 +239,592 0.65% 82,075,510
2010-05-18 2010-05-14 4.006 21,162,067 -70,847 0.64% 84,770,938
2010-05-17 2010-05-13 4.006 21,232,914 -1,120,032 0.64% 85,054,736
2010-05-14 2010-05-12 3.866 22,352,946 -2,137,013 0.68% 86,417,821
2010-05-13 2010-05-11 3.928 24,489,959 -1,295,218 0.74% 96,200,599
2010-05-12 2010-05-10 4.161 25,785,177 -1,156,744 0.78% 107,293,672
2010-05-11 2010-05-07 4.006 26,941,921 -1,664,912 0.81% 107,923,858
2010-05-10 2010-05-06 4.037 28,606,833 -2,068,742 0.86% 115,481,476
2010-05-07 2010-05-05 4.301 30,675,575 +87,593 0.93% 131,929,427
2010-05-06 2010-05-04 4.394 30,587,982 +132,678 0.92% 134,402,225
2010-05-05 2010-05-03 4.394 30,455,304 +63,762 0.92% 133,819,244
2010-05-04 2010-04-30 4.394 30,391,542 +21,899 0.92% 133,539,076
2010-05-03 2010-04-29 4.363 30,369,643 -55,390 0.92% 132,499,794
2010-04-30 2010-04-28 4.503 30,425,033 -37,356 0.92% 136,992,961
2010-04-29 2010-04-27 4.487 30,462,389 +26,407 0.92% 136,688,192
2010-04-28 2010-04-26 4.425 30,435,982 +278,237 0.92% 134,679,463
2010-04-27 2010-04-23 4.479 30,157,745 -97,898 0.91% 135,090,790
2010-04-26 2010-04-22 4.542 30,255,643 +387,501 0.91% 137,418,232
2010-04-23 2010-04-21 4.323 29,868,142 -167,894 0.91% 129,131,726
2010-04-22 2010-04-20 4.120 30,036,036 +1,922 0.91% 123,763,198
2010-04-21 2010-04-19 3.980 30,034,114 +5,766 0.91% 119,536,349
2010-04-20 2010-04-16 4.105 30,028,348 +295,363 0.91% 123,262,840
2010-04-19 2010-04-15 4.199 29,732,985 +1,478,736 0.90% 124,834,829
2010-04-16 2010-04-14 4.167 28,254,249 -67,326 0.86% 117,744,332
2010-04-15 2010-04-13 4.058 28,321,575 -41,646 0.86% 114,930,615
2010-04-14 2010-04-12 4.120 28,363,221 -37,160 0.86% 116,870,380
2010-04-13 2010-04-09 4.136 28,400,381 -160,816 0.86% 117,466,768
2010-04-12 2010-04-08 4.136 28,561,197 -33,957 0.87% 118,131,919
2010-04-09 2010-04-07 4.027 28,595,154 -31,395 0.87% 115,148,193
2010-04-08 2010-04-01 3.933 28,626,549 -3,844 0.87% 112,593,810
2010-04-07 2010-03-31 3.855 28,630,393 +5,766 0.87% 110,374,625
2010-04-01 2010-03-30 4.027 28,624,627 -62,148 0.87% 115,266,876
2010-03-31 2010-03-29 4.089 28,686,775 -2,054,032 0.87% 117,308,099
2010-03-30 2010-03-26 4.058 30,740,807 +641 0.93% 124,748,000
2010-03-29 2010-03-25 3.949 30,740,166 -12,814 0.93% 121,386,869
2010-03-25 2010-03-23 3.949 30,752,980 +4,485 0.93% 121,437,469
2010-03-24 2010-03-22 3.918 30,748,495 -1,908,647 0.93% 120,459,919
2010-03-23 2010-03-19 3.980 32,657,142 +1,959,903 0.99% 129,976,050
2010-03-22 2010-03-18 3.871 30,697,239 +30,753 0.93% 118,821,759
2010-03-19 2010-03-17 3.871 30,666,486 -5,125 0.93% 118,702,721
2010-03-18 2010-03-16 3.918 30,671,611 +83,931 0.93% 120,158,719
2010-03-17 2010-03-15 3.668 30,587,680 +46,131 0.93% 112,191,352
2010-03-16 2010-03-12 3.683 30,541,549 +8,970 0.93% 112,498,840
2010-03-12 2010-03-10 3.590 30,532,579 +10,892 0.93% 109,606,499
2010-03-11 2010-03-09 3.590 30,521,687 -1,522,274 0.93% 109,567,399
2010-03-10 2010-03-08 3.434 32,043,961 +659,891 0.97% 110,030,695
2010-03-09 2010-03-05 3.215 31,384,070 -1,485,784 0.95% 100,907,039
2010-03-08 2010-03-04 3.387 32,869,854 +2,352,652 1.00% 111,327,508
2010-03-05 2010-03-03 3.356 30,517,202 +42,926 0.93% 102,406,648
2010-03-04 2010-03-02 3.309 30,474,276 -8,329 0.93% 100,835,681
2010-03-03 2010-03-01 3.231 30,482,605 +10,252 0.93% 98,484,391
2010-03-02 2010-02-26 3.246 30,472,353 +20,502 0.93% 98,926,879
2010-03-01 2010-02-25 3.262 30,451,851 +23,065 0.92% 99,335,610
2010-02-26 2010-02-24 3.340 30,428,786 +21,784 0.92% 101,635,021
2010-02-25 2010-02-23 3.324 30,407,002 -790,669 0.92% 101,087,670
2010-02-24 2010-02-22 3.324 31,197,671 -629,167 0.95% 103,716,238
2010-02-23 2010-02-19 3.200 31,826,838 +133,265 0.97% 101,833,890
2010-02-22 2010-02-18 3.262 31,693,573 -494,620 0.96% 103,386,175
2010-02-19 2010-02-17 3.340 32,188,193 +1,966,353 0.98% 107,511,606
2010-02-18 2010-02-12 3.293 30,221,840 +16,018 0.92% 99,528,701
2010-02-17 2010-02-11 3.153 30,205,822 +5,766 0.92% 95,232,900
2010-02-11 2010-02-09 2.872 30,200,056 -15,377 0.92% 86,730,241
2010-02-10 2010-02-08 2.841 30,215,433 -229,370 0.92% 85,831,201
2010-02-09 2010-02-05 2.903 30,444,803 -2,563 0.92% 88,383,479
2010-02-08 2010-02-04 3.012 30,447,366 -7,689 0.92% 91,717,460
2010-02-05 2010-02-03 3.075 30,455,055 +2,883,152 0.92% 93,641,981
2010-02-04 2010-02-02 3.059 27,571,903 +2,708,241 0.84% 84,346,641
2010-02-03 2010-02-01 2.919 24,863,662 +6,407 0.76% 72,569,090
2010-02-02 2010-01-29 2.919 24,857,255 +6,407 0.75% 72,550,390
2010-02-01 2010-01-28 2.966 24,850,848 +61,507 0.75% 73,695,301
2010-01-29 2010-01-27 2.903 24,789,341 -71,758 0.75% 71,965,261
2010-01-27 2010-01-25 3.262 24,861,099 +45,490 0.75% 81,098,270
2010-01-26 2010-01-22 3.403 24,815,609 -1,034,067 0.75% 84,435,759
2010-01-25 2010-01-21 3.512 25,849,676 +1,046,240 0.78% 90,778,416
2010-01-22 2010-01-20 3.496 24,803,436 -1,018,714 0.75% 86,717,120
2010-01-21 2010-01-19 3.543 25,822,150 +12,174 0.78% 91,487,811
2010-01-20 2010-01-18 3.683 25,809,976 +5,125 0.78% 95,070,239
2010-01-19 2010-01-15 3.668 25,804,851 -2,563 0.78% 94,648,601
2010-01-18 2010-01-14 3.574 25,807,414 -1,688,207 0.78% 92,241,202
2010-01-15 2010-01-13 3.512 27,495,621 +1,689,489 0.83% 96,558,616
2010-01-14 2010-01-12 3.699 25,806,132 +12,173 0.78% 95,458,859
2010-01-12 2010-01-08 3.683 25,793,959 -1,410,941 0.78% 95,011,240
2010-01-11 2010-01-07 3.699 27,204,900 -1,053,193 0.83% 100,633,009
2010-01-08 2010-01-06 3.605 28,258,093 +1,124,430 0.86% 101,882,551
2010-01-07 2010-01-05 3.746 27,133,663 -668,892 0.82% 101,639,998
2010-01-06 2010-01-04 3.403 27,802,555 +1,358,285 0.84% 94,598,921
2010-01-05 2009-12-31 3.340 26,444,270 -319,623 0.80% 88,326,361
2010-01-04 2009-12-29 3.059 26,763,893 -1,722,930 0.81% 81,874,816
2009-12-30 2009-12-28 3.153 28,486,823 +770,763 0.87% 89,813,241
2009-12-29 2009-12-24 3.324 27,716,060 +22,424 0.84% 92,141,669
2009-12-21 2009-12-17 3.949 27,693,636 -1,731,813 0.84% 109,356,721
2009-12-18 2009-12-16 3.949 29,425,449 +1,727,969 0.89% 116,195,310
2009-12-17 2009-12-15 3.949 27,697,480 +2,061,133 0.84% 109,371,901
2009-12-16 2009-12-14 4.448 25,636,347 -142,876 0.78% 114,037,052
2009-12-15 2009-12-11 4.495 25,779,223 -1,281 0.78% 115,879,681
2009-12-14 2009-12-10 4.277 25,780,504 -528,578 0.78% 110,252,119
2009-12-11 2009-12-09 4.526 26,309,082 -176,833 0.80% 119,082,700
2009-12-10 2009-12-08 4.620 26,485,915 +6,407 0.80% 122,363,438
2009-12-09 2009-12-07 4.386 26,479,508 +7,047 0.80% 116,134,489
2009-12-08 2009-12-04 4.495 26,472,461 -85,853 0.80% 118,995,842
2009-12-07 2009-12-03 4.479 26,558,314 -3,845 0.81% 118,967,238
2009-12-04 2009-12-02 4.511 26,562,159 +10,252 0.81% 119,813,621
2009-12-03 2009-12-01 4.292 26,551,907 -3,845 0.81% 113,965,498
2009-12-02 2009-11-30 4.355 26,555,752 +78,806 0.81% 115,639,921
2009-12-01 2009-11-27 3.840 26,476,946 +641 0.80% 101,659,502
2009-11-30 2009-11-26 4.089 26,476,305 -16,017 0.80% 108,268,881
2009-11-27 2009-11-25 4.011 26,492,322 -641 0.80% 106,266,929
2009-11-26 2009-11-24 3.886 26,492,963 +12,173 0.80% 102,961,500
2009-11-25 2009-11-23 4.027 26,480,790 -1,922 0.80% 106,633,981
2009-11-24 2009-11-20 4.074 26,482,712 -155,049 0.80% 107,881,741
2009-11-23 2009-11-19 4.058 26,637,761 +118,529 0.81% 108,097,599
2009-11-20 2009-11-18 4.058 26,519,232 +431,192 0.81% 107,616,601
2009-11-19 2009-11-17 3.949 26,088,040 +1,284,604 0.79% 103,016,539
2009-11-18 2009-11-16 3.824 24,803,436 +4,485 0.75% 94,846,850
2009-11-17 2009-11-13 3.777 24,798,951 +5,126 0.75% 93,668,520
2009-11-16 2009-11-12 3.512 24,793,825 +2,562 0.75% 87,070,498
2009-11-13 2009-11-11 3.278 24,791,263 -217,197 0.75% 81,257,401
2009-11-11 2009-11-09 3.309 25,008,460 +81,369 0.76% 82,749,960
2009-11-10 2009-11-06 3.215 24,927,091 +67,914 0.76% 80,146,359
2009-11-09 2009-11-05 3.200 24,859,177 +67,914 0.75% 79,540,000
2009-11-04 2009-11-02 3.309 24,791,263 -1,801,467 0.75% 82,031,281
2009-11-03 2009-10-30 3.278 26,592,730 +64,070 0.81% 87,162,002
2009-11-02 2009-10-29 3.278 26,528,660 -2,193,300 0.81% 86,952,003
2009-10-30 2009-10-28 3.340 28,721,960 +8,970 0.87% 95,934,060
2009-10-29 2009-10-27 3.434 28,712,990 -1,922 0.87% 98,593,000
2009-10-28 2009-10-23 3.559 28,714,912 +654,186 0.87% 102,185,039
2009-10-27 2009-10-22 3.559 28,060,726 -640,091 0.85% 99,857,050
2009-10-23 2009-10-21 3.449 28,700,817 -1,046,843 0.87% 98,999,161
2009-10-22 2009-10-20 3.262 29,747,660 +7,039,345 0.90% 97,038,500
2009-10-21 2009-10-19 3.246 22,708,315 +641 0.69% 73,721,341
2009-10-20 2009-10-16 3.278 22,707,674 +973,193 0.69% 74,428,099
2009-10-19 2009-10-15 3.324 21,734,481 +1,977,842 0.66% 72,255,990
2009-10-16 2009-10-14 3.340 19,756,639 +1,854,608 0.60% 65,989,041
2009-10-15 2009-10-13 3.403 17,902,031 +288,925 0.54% 60,912,129
2009-10-14 2009-10-12 3.340 17,613,106 +1,211,846 0.53% 58,829,438
2009-10-13 2009-10-09 3.231 16,401,260 +7,689 0.50% 52,989,832
2009-10-12 2009-10-08 3.075 16,393,571 -640,701 0.50% 50,406,294
2009-10-08 2009-10-06 3.075 17,034,272 -642,012 0.52% 52,376,296
2009-10-07 2009-10-05 3.090 17,676,284 +1,278,115 0.54% 54,626,219
2009-10-06 2009-10-02 3.122 16,398,169 -636,134 0.50% 51,188,256
2009-10-05 2009-09-30 3.215 17,034,303 -527 0.52% 54,769,222
2009-10-02 2009-09-29 3.168 17,034,830 -651,065 0.52% 53,973,281
2009-09-30 2009-09-28 3.044 17,685,895 +661,817 0.54% 53,827,800
2009-09-29 2009-09-25 3.200 17,024,078 -647,721 0.52% 54,470,635
2009-09-28 2009-09-24 3.137 17,671,799 +642,762 0.54% 55,439,819
2009-09-25 2009-09-23 3.200 17,029,037 -536,406 0.52% 54,486,502
2009-09-24 2009-09-22 3.278 17,565,443 -338,290 0.53% 57,573,599
2009-09-23 2009-09-21 3.262 17,903,733 -8,970 0.54% 58,402,960
2009-09-22 2009-09-18 3.215 17,912,703 +4,485 0.54% 57,593,481
2009-09-21 2009-09-17 3.122 17,908,218 -196,610 0.54% 55,902,000
2009-09-18 2009-09-16 3.028 18,104,828 +170,518 0.55% 54,820,263
2009-09-17 2009-09-15 3.028 17,934,310 -640,236 0.54% 54,303,945
2009-09-16 2009-09-14 3.122 18,574,546 +261,405 0.56% 57,981,999
2009-09-15 2009-09-11 3.162 18,313,141 +722,070 0.56% 57,912,829
2009-09-14 2009-09-10 3.131 17,591,071 +161,003 0.53% 55,075,854
2009-09-11 2009-09-09 3.194 17,430,068 +1,642,391 0.53% 55,668,690
2009-09-10 2009-09-08 3.241 15,787,677 +891,509 0.48% 51,168,341
2009-09-09 2009-09-07 3.288 14,896,168 +6,992 0.46% 48,982,025
2009-09-08 2009-09-04 3.115 14,889,176 +1,616,941 0.46% 46,382,242
2009-09-07 2009-09-03 3.068 13,272,235 -627,338 0.41% 40,718,761
2009-09-04 2009-09-02 2.989 13,899,573 +3,814 0.43% 41,549,992
2009-09-03 2009-09-01 2.989 13,895,759 -1,530,152 0.43% 41,538,591
2009-09-02 2009-08-31 2.958 15,425,911 -626,437 0.47% 45,627,277
2009-09-01 2009-08-28 3.005 16,052,348 +893,902 0.49% 48,237,836
2009-08-31 2009-08-27 3.115 15,158,446 -635,336 0.46% 47,221,063
2009-08-28 2009-08-26 3.068 15,793,782 -165,256 0.48% 48,454,781
2009-08-27 2009-08-25 2.958 15,959,038 +1,872,599 0.49% 47,204,178
2009-08-26 2009-08-24 2.958 14,086,439 +52,755 0.43% 41,665,342
2009-08-25 2009-08-21 3.036 14,033,684 +17,797 0.43% 42,613,272
2009-08-24 2009-08-20 3.210 14,015,887 -2,218,617 0.43% 44,984,887
2009-08-21 2009-08-19 3.115 16,234,504 +288,338 0.50% 50,573,161
2009-08-20 2009-08-18 3.115 15,946,166 +884,756 0.49% 49,674,940
2009-08-19 2009-08-17 3.210 15,061,410 +1,630,275 0.46% 48,340,561
2009-08-18 2009-08-14 3.351 13,431,135 -620,717 0.41% 45,009,916
2009-08-17 2009-08-13 3.288 14,051,852 -1,907 0.43% 46,205,719
2009-08-14 2009-08-12 3.257 14,053,759 +143,646 0.43% 45,769,770
2009-08-13 2009-08-11 3.414 13,910,113 +442,749 0.43% 47,490,449
2009-08-12 2009-08-10 3.304 13,467,364 -695,083 0.41% 44,495,673
2009-08-11 2009-08-07 3.194 14,162,447 +2,458,874 0.43% 45,232,461
2009-08-10 2009-08-06 3.398 11,703,573 -2,501,088 0.36% 39,772,977
2009-08-07 2009-08-05 3.493 14,204,661 -703,992 0.43% 49,613,485
2009-08-06 2009-08-04 3.634 14,908,653 +2,192,197 0.46% 54,183,402
2009-08-05 2009-08-03 3.540 12,716,456 +1,111,665 0.39% 45,015,750
2009-08-04 2009-07-31 3.288 11,604,791 +327,705 0.36% 38,159,220
2009-08-03 2009-07-30 3.210 11,277,086 -411,604 0.35% 36,194,530
2009-07-31 2009-07-29 3.178 11,688,690 +627,709 0.36% 37,147,800
2009-07-30 2009-07-28 3.288 11,060,981 +15,165 0.34% 36,371,048
2009-07-29 2009-07-27 2.989 11,045,816 +317,165 0.34% 33,019,256
2009-07-28 2009-07-24 3.021 10,728,651 +327,705 0.33% 32,408,746
2009-07-27 2009-07-23 2.989 10,400,946 -276,504 0.32% 31,091,547
2009-07-24 2009-07-22 3.021 10,677,450 +264,410 0.33% 32,254,080
2009-07-23 2009-07-21 3.052 10,413,040 +11,441 0.32% 31,783,019
2009-07-22 2009-07-20 2.942 10,401,599 +181,781 0.32% 30,602,549
2009-07-21 2009-07-17 2.911 10,219,818 +55,933 0.31% 29,746,151
2009-07-20 2009-07-16 2.675 10,163,885 +1,756 0.31% 27,184,700
2009-07-17 2009-07-15 2.706 10,162,129 -15,255 0.31% 27,499,768
2009-07-16 2009-07-14 2.549 10,177,384 -491,954 0.31% 25,939,826
2009-07-15 2009-07-13 2.486 10,669,338 +1,271 0.33% 26,522,255
2009-07-14 2009-07-10 2.738 10,668,067 +7,627 0.33% 29,204,573
2009-07-13 2009-07-09 2.753 10,660,440 -1,719,299 0.33% 29,351,416
2009-07-10 2009-07-08 2.801 12,379,739 +747,466 0.38% 34,669,484
2009-07-09 2009-07-07 2.879 11,632,273 +1,400,863 0.36% 33,491,266
2009-07-08 2009-07-06 2.942 10,231,410 +282,358 0.31% 30,101,836
2009-07-07 2009-07-03 2.911 9,949,052 -44,462 0.30% 28,958,050
2009-07-06 2009-07-02 2.863 9,993,514 +24,789 0.31% 28,615,774
2009-07-03 2009-06-30 2.942 9,968,725 +528,184 0.31% 29,328,990
2009-07-02 2009-06-29 2.895 9,440,541 -6,992 0.29% 27,329,431
2009-06-29 2009-06-25 2.848 9,447,533 -1,287,726 0.29% 26,903,754
2009-06-26 2009-06-24 2.895 10,735,259 +1,057,639 0.33% 31,077,511
2009-06-25 2009-06-23 2.785 9,677,620 +1,468,237 0.30% 26,949,935
2009-06-24 2009-06-22 2.848 8,209,383 +1,239,420 0.25% 23,377,872
2009-06-23 2009-06-19 2.895 6,969,963 +2,808,688 0.21% 20,177,352
2009-06-22 2009-06-18 2.911 4,161,275 +954,671 0.13% 12,111,949
2009-06-19 2009-06-17 2.769 3,206,604 -545,345 0.10% 8,879,201
2009-06-18 2009-06-16 2.832 3,751,949 +10,805 0.11% 10,625,401
2009-06-17 2009-06-15 2.879 3,741,144 +12,712 0.11% 10,771,381
2009-06-16 2009-06-12 3.068 3,728,432 -3,833,136 0.11% 11,438,701
2009-06-15 2009-06-11 3.068 7,561,568 +176,745 0.23% 23,198,631
2009-06-12 2009-06-10 3.084 7,384,823 +717,593 0.23% 22,772,570
2009-06-11 2009-06-09 2.974 6,667,230 -1,406,584 0.20% 19,825,453
2009-06-10 2009-06-08 2.879 8,073,814 -313,351 0.25% 23,245,865
2009-06-09 2009-06-05 3.099 8,387,165 +415,466 0.26% 25,995,447
2009-06-08 2009-06-04 3.115 7,971,699 +1,686,278 0.24% 24,833,159
2009-06-05 2009-06-03 3.178 6,285,421 +3,193,256 0.19% 19,975,682
2009-06-04 2009-06-02 2.863 3,092,165 -64,831 0.09% 8,854,212
2009-06-03 2009-06-01 2.690 3,156,996 -413,171 0.10% 8,493,487
2009-06-02 2009-05-29 2.454 3,570,167 +321,614 0.11% 8,762,520
2009-06-01 2009-05-27 2.517 3,248,553 +85,806 0.10% 8,177,599
2009-05-27 2009-05-25 2.565 3,162,747 +13,983 0.10% 8,110,879
2009-05-26 2009-05-22 2.549 3,148,764 -493,226 0.10% 8,025,480
2009-05-25 2009-05-21 2.596 3,641,990 -6,356 0.11% 9,454,500
2009-05-22 2009-05-20 2.627 3,648,346 +481,785 0.11% 9,585,800
2009-05-21 2009-05-19 2.517 3,166,561 -94,038 0.10% 7,971,200
2009-05-20 2009-05-18 2.360 3,260,599 +119,493 0.10% 7,694,928
2009-05-19 2009-05-15 2.171 3,141,106 +2,512 0.10% 6,819,893
2009-05-18 2009-05-14 2.140 3,138,594 +131,569 0.10% 6,715,679
2009-05-15 2009-05-13 2.171 3,007,025 +73,729 0.09% 6,528,780
2009-05-14 2009-05-12 2.155 2,933,296 -27,330 0.09% 6,322,551
2009-05-13 2009-05-11 2.093 2,960,626 -536,447 0.09% 6,195,139
2009-05-12 2009-05-08 2.140 3,497,073 +540,260 0.11% 7,482,720
2009-05-11 2009-05-07 2.140 2,956,813 +13,348 0.09% 6,326,721
2009-05-08 2009-05-06 2.203 2,943,465 -219,918 0.09% 6,483,400
2009-05-07 2009-05-05 2.171 3,163,383 +24,789 0.10% 6,868,260
2009-05-06 2009-05-04 1.857 3,138,594 -31,145 0.10% 5,826,839
2009-05-05 2009-04-30 1.715 3,169,739 +136,019 0.10% 5,435,830
2009-05-04 2009-04-29 1.683 3,033,720 -124,578 0.09% 5,107,109
2009-04-30 2009-04-28 1.621 3,158,298 -60,382 0.10% 5,118,070
2009-04-29 2009-04-27 1.762 3,218,680 +31,780 0.10% 5,671,680
2009-04-28 2009-04-24 1.967 3,186,900 +3,814 0.10% 6,267,500
2009-04-27 2009-04-23 1.935 3,183,086 +20,974 0.10% 6,159,839
2009-04-24 2009-04-22 1.872 3,162,112 +27,331 0.10% 5,920,251
2009-04-23 2009-04-21 1.841 3,134,781 +666 0.10% 5,770,440
2009-04-22 2009-04-20 1.888 3,134,115 -394,708 0.10% 5,917,143
2009-04-21 2009-04-17 1.809 3,528,823 +88,985 0.11% 6,384,746
2009-04-20 2009-04-16 1.809 3,439,838 +6,356 0.11% 6,223,744
2009-04-17 2009-04-15 1.841 3,433,482 +148,730 0.11% 6,320,283
2009-04-16 2009-04-14 1.636 3,284,752 +118,857 0.10% 5,374,670
2009-04-14 2009-04-08 1.400 3,165,895 +15,890 0.10% 4,433,048
2009-04-08 2009-04-06 1.463 3,150,005 +26,695 0.10% 4,609,036
2009-04-07 2009-04-03 1.290 3,123,310 -63,560 0.10% 4,029,441
2009-04-02 2009-03-31 1.231 3,186,870 -121,399 0.10% 3,924,199
2009-04-01 2009-03-30 1.215 3,308,269 +95,765 0.10% 4,020,085
2009-03-30 2009-03-26 1.280 3,212,504 -49,376 0.10% 4,111,913
2009-03-20 2009-03-18 1.215 3,261,880 +939,998 0.10% 3,963,714
2009-03-18 2009-03-16 1.134 2,321,882 +30,860 0.07% 2,633,366
2009-03-05 2009-03-03 1.086 2,291,022 -49,376 0.07% 2,487,008
2009-03-04 2009-03-02 1.086 2,340,398 +343,781 0.07% 2,540,608
2009-03-03 2009-02-27 1.134 1,996,617 -207,997 0.06% 2,264,467
2009-01-23 2009-01-21 1.069 2,204,614 -117,268 0.07% 2,357,489
2009-01-20 2009-01-16 1.102 2,321,882 -117,885 0.07% 2,558,127
2009-01-14 2009-01-12 1.150 2,439,767 -123,441 0.08% 2,806,595
2009-01-09 2009-01-07 1.280 2,563,208 -1,945,418 0.08% 3,280,832
2009-01-08 2009-01-06 1.393 4,508,626 -2,279,942 0.14% 6,282,258
2008-12-29 2008-12-22 1.296 6,788,568 +1,278,224 0.21% 8,799,161
2008-12-23 2008-12-19 1.442 5,510,344 +2,881,096 0.17% 7,945,877
2008-12-22 2008-12-18 1.264 2,629,248 +308,600 0.08% 3,322,762
2008-12-19 2008-12-17 1.280 2,320,648 -764,742 0.07% 2,970,363
2008-12-18 2008-12-16 1.167 3,085,390 -384,516 0.10% 3,599,280
2008-12-17 2008-12-15 1.215 3,469,906 -881,364 0.11% 4,216,500
2008-12-16 2008-12-12 1.069 4,351,270 +91,346 0.14% 4,653,000
2008-12-15 2008-12-11 1.167 4,259,924 +825,198 0.13% 4,969,440
2008-12-02 2008-11-28 0.891 3,434,726 +14,813 0.11% 3,060,750
2008-12-01 2008-11-27 0.810 3,419,913 +1,157,870 0.11% 2,770,500
2008-11-25 2008-11-21 0.770 2,262,043 -54,314 0.07% 1,740,875
2008-11-24 2008-11-20 0.786 2,316,357 -144,425 0.07% 1,820,205
2008-11-20 2008-11-18 0.843 2,460,782 +617 0.08% 2,073,240
2008-11-19 2008-11-17 0.940 2,460,165 -46,907 0.08% 2,311,880
2008-11-13 2008-11-11 0.988 2,507,072 -713,485 0.08% 2,477,820
2008-11-11 2008-11-07 0.859 3,220,557 -2,465,226 0.10% 2,765,540
2008-11-10 2008-11-06 0.810 5,685,783 -881,980 0.18% 4,606,100
2008-11-07 2008-11-05 0.924 6,567,763 -127,717 0.21% 6,065,484
2008-11-04 2008-10-31 0.697 6,695,480 -392,540 0.21% 4,664,695
2008-11-03 2008-10-30 0.599 7,088,020 +142,573 0.22% 4,249,128
2008-10-31 2008-10-29 0.535 6,945,447 -174,668 0.22% 3,713,533
2008-10-30 2008-10-28 0.494 7,120,115 -130,846 0.22% 3,518,519
2008-10-29 2008-10-27 0.551 7,250,961 -3,007,044 0.23% 3,994,364
2008-10-28 2008-10-24 0.599 10,258,005 -3,206,979 0.32% 6,149,471
2008-10-23 2008-10-21 0.859 13,464,984 -236,388 0.42% 11,562,582
2008-10-22 2008-10-20 0.859 13,701,372 -2,775,554 0.43% 11,765,572
2008-10-21 2008-10-17 0.786 16,476,926 -2,423,627 0.52% 12,947,653
2008-10-20 2008-10-16 0.956 18,900,553 +308,601 0.60% 18,067,565
2008-10-17 2008-10-15 1.102 18,591,952 -827,667 0.59% 20,483,634
2008-10-16 2008-10-14 1.150 19,419,619 +2,160,205 0.61% 22,339,434
2008-10-15 2008-10-13 1.069 17,259,414 +104,924 0.54% 18,456,234
2008-10-14 2008-10-10 1.069 17,154,490 +477,097 0.54% 18,344,035
2008-10-13 2008-10-09 1.248 16,677,393 -501,785 0.53% 20,806,163
2008-10-10 2008-10-08 1.264 17,179,178 +22,219 0.54% 21,710,514
2008-10-09 2008-10-06 1.507 17,156,959 -913,458 0.54% 25,852,133
2008-10-08 2008-10-03 1.539 18,070,417 +1,571,395 0.57% 27,814,092
2008-10-06 2008-10-02 1.555 16,499,022 -241,326 0.52% 25,662,712
2008-10-03 2008-09-30 1.620 16,740,348 -1,106,025 0.53% 27,122,992
2008-10-02 2008-09-29 1.636 17,846,373 -701,141 0.56% 29,204,142
2008-09-30 2008-09-26 1.636 18,547,514 +7,521,216 0.58% 30,351,503
2008-09-29 2008-09-25 1.620 11,026,298 +912,224 0.35% 17,864,993
2008-09-26 2008-09-24 1.620 10,114,074 -896,176 0.32% 16,386,992
2008-09-25 2008-09-23 1.620 11,010,250 +1,029,491 0.35% 17,838,991
2008-09-24 2008-09-22 1.750 9,980,759 -1,044,921 0.31% 17,464,672
2008-09-23 2008-09-19 1.701 11,025,680 -1,634,967 0.35% 18,757,191
2008-09-22 2008-09-18 1.507 12,660,647 -784,463 0.40% 19,077,083
2008-09-19 2008-09-17 1.620 13,445,110 +720,274 0.42% 21,783,992
2008-09-18 2008-09-16 1.750 12,724,836 -192,323 0.40% 22,266,352
2008-09-17 2008-09-12 1.879 12,917,159 +821,254 0.41% 24,277,173
2008-09-16 2008-09-11 1.879 12,095,905 +1,147,160 0.38% 22,733,666
2008-09-12 2008-09-10 2.009 10,948,745 -411,491 0.35% 21,996,781
2008-09-11 2008-09-09 2.258 11,360,236 -195,653 0.36% 25,654,725
2008-09-10 2008-09-08 2.391 11,555,889 +450,019 0.36% 27,631,659
2008-09-09 2008-09-05 2.474 11,105,870 -86,118 0.36% 27,477,673
2008-09-08 2008-09-04 2.524 11,191,988 -24,101,653 0.36% 28,248,274
2008-09-05 2008-09-03 2.574 35,293,641 +23,030,897 1.14% 90,838,355
2008-09-04 2008-09-02 2.707 12,262,744 -27,431,357 0.40% 33,190,696
2008-09-03 2008-09-01 2.823 39,694,101 -232,459 1.28% 112,051,066
2008-09-01 2008-08-28 2.889 39,926,560 -137,909 1.29% 115,359,202
2008-08-29 2008-08-27 2.906 40,064,469 +252,934 1.29% 116,422,934
2008-08-28 2008-08-26 2.790 39,811,535 +124,059 1.29% 111,060,418
2008-08-27 2008-08-25 2.839 39,687,476 +240,890 1.28% 112,691,378
2008-08-26 2008-08-21 2.740 39,446,586 +175,247 1.27% 108,077,295
2008-08-25 2008-08-20 2.773 39,271,339 +411,320 1.27% 108,901,354
2008-08-21 2008-08-19 2.640 38,860,019 +183,077 1.26% 102,598,552
2008-08-20 2008-08-18 2.690 38,676,942 +205,961 1.25% 104,041,893
2008-08-19 2008-08-15 2.756 38,470,981 +629,927 1.24% 106,043,108
2008-08-18 2008-08-14 2.590 37,841,054 +355,313 1.22% 98,023,210
2008-08-15 2008-08-13 2.474 37,485,741 +636,552 1.21% 92,745,633
2008-08-14 2008-08-12 2.541 36,849,189 +538,389 1.19% 93,618,238
2008-08-13 2008-08-11 2.541 36,310,800 -1,262,264 1.17% 92,250,419
2008-08-12 2008-08-08 2.673 37,573,064 +1,830,163 1.21% 100,448,531
2008-08-11 2008-08-07 2.690 35,742,901 +16,260 1.15% 96,149,253
2008-08-08 2008-08-05 2.922 35,726,641 +30,713 1.15% 104,410,927
2008-08-07 2008-08-04 3.039 35,695,928 -6,624 1.15% 108,470,306
2008-08-05 2008-08-01 3.089 35,702,552 +116,229 1.15% 110,268,967
2008-08-04 2008-07-31 3.288 35,586,323 +6,625 1.15% 117,000,955
2008-08-01 2008-07-30 3.221 35,579,698 -15,056 1.15% 114,615,958
2008-07-31 2008-07-29 3.255 35,594,754 +302,919 1.15% 115,846,567
2008-07-30 2008-07-28 3.354 35,291,835 -25,293 1.14% 118,376,831
2008-07-29 2008-07-25 3.421 35,317,128 +408,309 1.14% 120,807,445
2008-07-28 2008-07-24 3.587 34,908,819 +49,984 1.13% 125,207,403
2008-07-25 2008-07-23 3.470 34,858,835 -49,984 1.13% 120,976,288
2008-07-24 2008-07-22 3.105 34,908,819 -15,658 1.13% 108,397,150
2008-07-23 2008-07-21 3.205 34,924,477 +66,244 1.13% 111,925,314
2008-07-22 2008-07-18 3.321 34,858,233 +568,133 1.13% 115,764,783
2008-07-21 2008-07-17 3.454 34,290,100 +323,498 1.11% 118,433,124
2008-07-18 2008-07-16 3.404 33,966,602 +25,399 1.10% 115,623,753
2008-07-17 2008-07-15 3.454 33,941,203 +319,509 1.10% 117,228,084
2008-07-16 2008-07-14 3.553 33,621,694 +294,589 1.09% 119,474,292
2008-07-15 2008-07-11 3.570 33,327,105 +463,111 1.08% 118,980,872
2008-07-14 2008-07-10 3.703 32,863,994 -7,227 1.06% 121,693,198
2008-07-11 2008-07-09 3.603 32,871,221 +33,725 1.06% 118,444,983
2008-07-10 2008-07-08 3.304 32,837,496 +247,514 1.06% 108,508,612
2008-07-09 2008-07-07 3.653 32,589,982 +626,955 1.05% 119,055,072
2008-07-08 2008-07-04 3.686 31,963,027 +472,747 1.03% 117,826,228
2008-07-07 2008-07-03 3.952 31,490,280 +443,237 1.02% 124,449,908
2008-07-04 2008-07-02 4.118 31,047,043 +570,910 1.00% 127,853,618
2008-07-03 2008-06-30 4.434 30,476,133 +133,018 0.98% 135,117,693
2008-07-02 2008-06-27 4.384 30,343,115 +2,807,574 0.98% 133,016,400
2008-06-30 2008-06-26 4.550 27,535,541 +563,682 0.89% 125,281,019
2008-06-27 2008-06-25 4.583 26,971,859 +121,650 0.87% 123,612,122
2008-06-26 2008-06-24 4.467 26,850,209 +820,231 0.87% 119,933,650
2008-06-25 2008-06-23 4.483 26,029,978 +570,909 0.84% 116,702,098
2008-06-24 2008-06-20 4.517 25,459,069 +137,307 0.82% 114,988,000
2008-06-23 2008-06-19 4.483 25,321,762 +743,146 0.82% 113,526,902
2008-06-20 2008-06-18 4.782 24,578,616 +1,621,190 0.79% 117,541,441
2008-06-19 2008-06-17 4.849 22,957,426 +900,929 0.74% 111,313,322
2008-06-18 2008-06-16 4.849 22,056,497 +3,076,769 0.71% 106,945,001
2008-06-17 2008-06-13 4.666 18,979,728 +935,255 0.61% 88,559,958
2008-06-16 2008-06-12 4.782 18,044,473 +1,023,783 0.58% 86,293,442
2008-06-13 2008-06-11 4.915 17,020,690 +391,446 0.55% 83,658,481
2008-06-12 2008-06-10 4.899 16,629,244 +91,539 0.54% 81,458,352
2008-06-11 2008-06-06 5.214 16,537,705 +1,881,351 0.53% 86,227,538
2008-06-10 2008-06-05 5.297 14,656,354 +2,877,432 0.47% 77,635,031
2008-06-06 2008-06-04 5.181 11,778,922 +654,619 0.38% 61,024,080
2008-06-05 2008-06-03 5.081 11,124,303 +60,824 0.36% 56,524,319
2008-06-04 2008-06-02 5.048 11,063,479 +602,226 0.36% 55,847,842
2008-06-03 2008-05-30 5.048 10,461,253 +1,002,705 0.34% 52,807,838
2008-06-02 2008-05-29 4.982 9,458,548 -4,384,802 0.31% 47,117,998
2008-05-30 2008-05-28 5.131 13,843,350 -60,222 0.45% 71,029,830
2008-05-29 2008-05-27 4.982 13,903,572 -10,454,027 0.45% 69,260,998
2008-05-28 2008-05-26 5.015 24,357,599 +11,468,174 0.79% 122,146,920
2008-05-27 2008-05-23 5.081 12,889,425 -791,324 0.42% 65,493,179
2008-05-26 2008-05-22 4.982 13,680,749 +974,400 0.44% 68,150,999
2008-05-23 2008-05-21 5.098 12,706,349 +93,947 0.41% 64,773,931
2008-05-22 2008-05-20 5.048 12,612,402 -961,151 0.41% 63,666,722
2008-05-21 2008-05-19 5.065 13,573,553 +1,204,450 0.44% 68,743,950
2008-05-20 2008-05-16 5.081 12,369,103 -1,990,956 0.40% 62,849,342
2008-05-14 2008-05-09 5.247 14,360,059 -12,365,489 0.47% 75,350,199
2008-05-13 2008-05-08 5.363 26,725,548 -4,839,482 0.87% 143,340,938
2008-05-09 2008-05-07 5.231 31,565,030 +20,398,571 1.03% 165,104,101
2008-05-08 2008-05-06 4.982 11,166,459 -22,366,040 0.36% 55,626,000
2008-05-07 2008-05-05 5.048 33,532,499 1.09% 169,270,237

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top