History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.129 0 +0
2025-10-13 2025-10-09 0.129 0 +0
2025-10-10 2025-10-08 0.132 0 +0
2025-10-09 2025-10-06 0.132 0 +0
2025-10-08 2025-10-03 0.132 0 +0
2025-10-06 2025-10-02 0.130 0 +0
2025-10-03 2025-09-30 0.129 0 +0
2025-10-02 2025-09-29 0.132 0 +0
2025-09-30 2025-09-26 0.129 0 +0
2025-09-29 2025-09-25 0.132 0 +0
2025-09-26 2025-09-24 0.129 0 +0
2025-09-25 2025-09-23 0.130 0 +0
2025-09-24 2025-09-22 0.133 0 +0
2025-09-23 2025-09-19 0.131 0 +0
2025-09-22 2025-09-18 0.135 0 +0
2025-09-19 2025-09-17 0.133 0 +0
2025-09-18 2025-09-16 0.132 0 +0
2025-09-17 2025-09-15 0.132 0 +0
2025-09-16 2025-09-12 0.135 0 +0
2025-09-15 2025-09-11 0.133 0 +0
2025-09-12 2025-09-10 0.133 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.133 0 +0
2025-09-09 2025-09-05 0.130 0 +0
2025-09-08 2025-09-04 0.130 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.130 0 +0
2025-09-03 2025-09-01 0.130 0 +0
2025-09-02 2025-08-29 0.136 0 +0
2025-09-01 2025-08-28 0.131 0 +0
2025-08-29 2025-08-27 0.133 0 +0
2025-08-28 2025-08-26 0.134 0 +0
2025-08-27 2025-08-25 0.135 0 +0
2025-08-26 2025-08-22 0.135 0 +0
2025-08-25 2025-08-21 0.129 0 +0
2025-08-22 2025-08-20 0.132 0 +0
2025-08-21 2025-08-19 0.134 0 +0
2025-08-20 2025-08-18 0.138 0 +0
2025-08-19 2025-08-15 0.138 0 +0
2025-08-18 2025-08-14 0.138 0 +0
2025-08-15 2025-08-13 0.137 0 +0
2025-08-14 2025-08-12 0.140 0 +0
2025-08-13 2025-08-11 0.138 0 +0
2025-08-12 2025-08-08 0.139 0 +0
2025-08-11 2025-08-07 0.138 0 +0
2025-08-08 2025-08-06 0.138 0 +0
2025-08-07 2025-08-05 0.142 0 +0
2025-08-06 2025-08-04 0.142 0 +0
2025-08-05 2025-08-01 0.138 0 +0
2025-08-04 2025-07-31 0.138 0 +0
2025-08-01 2025-07-30 0.140 0 +0
2025-07-31 2025-07-29 0.140 0 +0
2025-07-30 2025-07-28 0.139 0 +0
2025-07-29 2025-07-25 0.145 0 +0
2025-07-28 2025-07-24 0.145 0 +0
2025-07-25 2025-07-23 0.141 0 +0
2025-07-24 2025-07-22 0.138 0 +0
2025-07-23 2025-07-21 0.139 0 +0
2025-07-22 2025-07-18 0.137 0 +0
2025-07-21 2025-07-17 0.137 0 +0
2025-07-18 2025-07-16 0.139 0 +0
2025-07-17 2025-07-15 0.136 0 +0
2025-07-16 2025-07-14 0.135 0 +0
2025-07-15 2025-07-11 0.141 0 +0
2025-07-14 2025-07-10 0.141 0 +0
2025-07-11 2025-07-09 0.135 0 +0
2025-07-10 2025-07-08 0.134 0 +0
2025-07-09 2025-07-07 0.138 0 +0
2025-07-08 2025-07-04 0.132 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.128 0 +0
2025-07-03 2025-06-30 0.130 0 +0
2025-07-02 2025-06-27 0.131 0 +0
2025-06-30 2025-06-26 0.132 0 +0
2025-06-27 2025-06-25 0.134 0 +0
2025-06-26 2025-06-24 0.132 0 +0
2025-06-25 2025-06-23 0.133 0 +0
2025-06-24 2025-06-20 0.133 0 +0
2025-06-23 2025-06-19 0.133 0 +0
2025-06-20 2025-06-18 0.132 0 +0
2025-06-19 2025-06-17 0.133 0 +0
2025-06-18 2025-06-16 0.139 0 +0
2025-06-17 2025-06-13 0.137 0 +0
2025-06-16 2025-06-12 0.137 0 +0
2025-06-13 2025-06-11 0.132 0 +0
2025-06-12 2025-06-10 0.133 0 +0
2025-06-11 2025-06-09 0.131 0 +0
2025-06-10 2025-06-06 0.137 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.132 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.132 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.134 0 +0
2025-05-29 2025-05-27 0.129 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.132 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.145 0 +0
2025-05-22 2025-05-20 0.135 0 +0
2025-05-21 2025-05-19 0.137 0 +0
2025-05-20 2025-05-16 0.137 0 +0
2025-05-19 2025-05-15 0.137 0 +0
2025-05-16 2025-05-14 0.131 0 +0
2025-05-15 2025-05-13 0.135 0 +0
2025-05-14 2025-05-12 0.135 0 +0
2025-05-13 2025-05-09 0.134 0 +0
2025-05-12 2025-05-08 0.138 0 +0
2025-05-09 2025-05-07 0.135 0 +0
2025-05-08 2025-05-06 0.136 0 +0
2025-05-07 2025-05-02 0.136 0 +0
2025-05-06 2025-04-30 0.138 0 +0
2025-05-02 2025-04-29 0.139 0 +0
2025-04-30 2025-04-28 0.136 0 +0
2025-04-29 2025-04-25 0.136 0 +0
2025-04-28 2025-04-24 0.136 0 +0
2025-04-25 2025-04-23 0.135 0 +0
2025-04-24 2025-04-22 0.138 0 +0
2025-04-23 2025-04-17 0.137 0 +0
2025-04-22 2025-04-16 0.145 0 +0
2025-04-17 2025-04-15 0.145 0 +0
2025-04-16 2025-04-14 0.147 0 +0
2025-04-15 2025-04-11 0.138 0 +0
2025-04-14 2025-04-10 0.137 0 +0
2025-04-11 2025-04-09 0.132 0 +0
2025-04-10 2025-04-08 0.130 0 +0
2025-04-09 2025-04-07 0.121 0 +0
2025-04-08 2025-04-03 0.145 0 +0
2025-04-07 2025-04-02 0.140 0 +0
2025-04-03 2025-04-01 0.142 0 +0
2025-04-02 2025-03-31 0.143 0 +0
2025-04-01 2025-03-28 0.156 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.155 0 +0
2025-03-27 2025-03-25 0.150 0 +0
2025-03-26 2025-03-24 0.151 0 +0
2025-03-25 2025-03-21 0.159 0 +0
2025-03-24 2025-03-20 0.160 0 +0
2025-03-21 2025-03-19 0.159 0 +0
2025-03-20 2025-03-18 0.159 0 +0
2025-03-19 2025-03-17 0.162 0 +0
2025-03-18 2025-03-14 0.148 0 +0
2025-03-17 2025-03-13 0.148 0 +0
2025-03-14 2025-03-12 0.149 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.139 0 +0
2025-03-11 2025-03-07 0.148 0 +0
2025-03-10 2025-03-06 0.149 0 +0
2025-03-07 2025-03-05 0.145 0 +0
2025-03-06 2025-03-04 0.145 0 +0
2025-03-05 2025-03-03 0.148 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.135 0 +0
2025-02-27 2025-02-25 0.134 0 +0
2025-02-26 2025-02-24 0.133 0 +0
2025-02-25 2025-02-21 0.134 0 +0
2025-02-24 2025-02-20 0.134 0 +0
2025-02-21 2025-02-19 0.136 0 +0
2025-02-20 2025-02-18 0.133 0 +0
2025-02-19 2025-02-17 0.134 0 +0
2025-02-18 2025-02-14 0.134 0 +0
2025-02-17 2025-02-13 0.133 0 +0
2025-02-14 2025-02-12 0.135 0 +0
2025-02-13 2025-02-11 0.131 0 +0
2025-02-12 2025-02-10 0.133 0 +0
2025-02-11 2025-02-07 0.132 0 +0
2025-02-10 2025-02-06 0.137 0 +0
2025-02-07 2025-02-05 0.137 0 +0
2025-02-06 2025-02-04 0.137 0 +0
2025-02-05 2025-02-03 0.137 0 +0
2025-02-04 2025-01-28 0.148 0 +0
2025-02-03 2025-01-24 0.149 0 +0
2025-01-27 2025-01-23 0.138 0 +0
2025-01-24 2025-01-22 0.138 0 +0
2025-01-23 2025-01-21 0.138 0 +0
2025-01-22 2025-01-20 0.135 0 +0
2025-01-21 2025-01-17 0.136 0 +0
2025-01-20 2025-01-16 0.133 0 +0
2025-01-17 2025-01-15 0.137 0 +0
2025-01-16 2025-01-14 0.138 0 +0
2025-01-15 2025-01-13 0.132 0 +0
2025-01-14 2025-01-10 0.127 0 +0
2025-01-13 2025-01-09 0.126 0 +0
2025-01-10 2025-01-08 0.126 0 +0
2025-01-09 2025-01-07 0.131 0 +0
2025-01-08 2025-01-06 0.132 0 +0
2025-01-07 2025-01-03 0.134 0 +0
2025-01-06 2025-01-02 0.135 0 +0
2025-01-03 2024-12-31 0.134 0 +0
2025-01-02 2024-12-27 0.138 0 +0
2024-12-30 2024-12-24 0.136 0 +0
2024-12-27 2024-12-20 0.139 0 +0
2024-12-23 2024-12-19 0.139 0 +0
2024-12-20 2024-12-18 0.145 0 +0
2024-12-19 2024-12-17 0.148 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.155 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.145 0 +0
2024-12-12 2024-12-10 0.145 0 +0
2024-12-11 2024-12-09 0.145 0 +0
2024-12-10 2024-12-06 0.145 0 +0
2024-12-09 2024-12-05 0.138 0 +0
2024-12-06 2024-12-04 0.135 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.153 0 +0
2024-12-03 2024-11-29 0.153 0 +0
2024-12-02 2024-11-28 0.152 0 +0
2024-11-29 2024-11-27 0.152 0 +0
2024-11-28 2024-11-26 0.145 0 +0
2024-11-27 2024-11-25 0.141 0 +0
2024-11-26 2024-11-22 0.151 0 +0
2024-11-25 2024-11-21 0.153 0 +0
2024-11-22 2024-11-20 0.153 0 +0
2024-11-21 2024-11-19 0.148 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.160 0 +0
2024-11-18 2024-11-14 0.155 0 +0
2024-11-15 2024-11-13 0.159 0 +0
2024-11-14 2024-11-12 0.161 0 +0
2024-11-13 2024-11-11 0.160 0 +0
2024-11-12 2024-11-08 0.164 0 +0
2024-11-11 2024-11-07 0.171 0 +0
2024-11-08 2024-11-06 0.163 0 +0
2024-11-07 2024-11-05 0.163 0 +0
2024-11-06 2024-11-04 0.160 0 +0
2024-11-05 2024-11-01 0.164 0 +0
2024-11-04 2024-10-31 0.155 0 +0
2024-11-01 2024-10-30 0.157 0 +0
2024-10-31 2024-10-29 0.167 0 +0
2024-10-30 2024-10-28 0.169 0 +0
2024-10-29 2024-10-25 0.168 0 +0
2024-10-28 2024-10-24 0.180 0 +0
2024-10-25 2024-10-23 0.181 0 +0
2024-10-24 2024-10-22 0.169 0 +0
2024-10-23 2024-10-21 0.169 0 +0
2024-10-22 2024-10-18 0.151 0 +0
2024-10-21 2024-10-17 0.161 0 +0
2024-10-18 2024-10-16 0.160 0 +0
2024-10-17 2024-10-15 0.157 0 +0
2024-10-16 2024-10-14 0.155 0 +0
2024-10-15 2024-10-10 0.160 0 +0
2024-10-14 2024-10-09 0.172 0 +0
2024-10-10 2024-10-08 0.180 0 +0
2024-10-09 2024-10-07 0.208 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.200 0 +0
2024-10-04 2024-10-02 0.180 0 +0
2024-10-03 2024-09-30 0.153 0 +0
2024-10-02 2024-09-27 0.139 0 +0
2024-09-30 2024-09-26 0.136 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.128 0 +0
2024-09-25 2024-09-23 0.130 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.130 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.126 0 +0
2024-09-17 2024-09-13 0.128 0 +0
2024-09-16 2024-09-12 0.128 0 +0
2024-09-13 2024-09-11 0.120 0 +0
2024-09-12 2024-09-10 0.133 0 +0
2024-09-11 2024-09-09 0.128 0 +0
2024-09-10 2024-09-05 0.130 0 +0
2024-09-09 2024-09-04 0.126 0 +0
2024-09-05 2024-09-03 0.128 0 +0
2024-09-04 2024-09-02 0.130 0 +0
2024-09-03 2024-08-30 0.136 0 +0
2024-09-02 2024-08-29 0.137 0 +0
2024-08-30 2024-08-28 0.141 0 +0
2024-08-29 2024-08-27 0.143 0 +0
2024-08-28 2024-08-26 0.134 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.128 0 +0
2024-08-23 2024-08-21 0.136 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.136 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.132 0 +0
2024-08-16 2024-08-14 0.134 0 +0
2024-08-15 2024-08-13 0.134 0 +0
2024-08-14 2024-08-12 0.134 0 +0
2024-08-13 2024-08-09 0.134 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.128 0 +0
2024-08-08 2024-08-06 0.127 0 +0
2024-08-07 2024-08-05 0.133 0 +0
2024-08-06 2024-08-02 0.140 0 +0
2024-08-05 2024-08-01 0.140 0 +0
2024-08-02 2024-07-31 0.143 0 +0
2024-08-01 2024-07-30 0.140 0 +0
2024-07-31 2024-07-29 0.146 0 +0
2024-07-30 2024-07-26 0.146 0 +0
2024-07-29 2024-07-25 0.144 0 +0
2024-07-26 2024-07-24 0.144 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.147 0 +0
2024-07-22 2024-07-18 0.146 0 +0
2024-07-19 2024-07-17 0.158 0 +0
2024-07-18 2024-07-16 0.154 0 +0
2024-07-17 2024-07-15 0.156 0 +0
2024-07-16 2024-07-12 0.156 0 +0
2024-07-15 2024-07-11 0.156 0 +0
2024-07-12 2024-07-10 0.147 0 +0
2024-07-11 2024-07-09 0.156 0 +0
2024-07-10 2024-07-08 0.156 0 +0
2024-07-09 2024-07-05 0.156 0 +0
2024-07-08 2024-07-04 0.158 0 +0
2024-07-05 2024-07-03 0.158 0 +0
2024-07-04 2024-07-02 0.158 0 +0
2024-07-03 2024-06-28 0.159 0 +0
2024-07-02 2024-06-27 0.149 0 +0
2024-06-28 2024-06-26 0.147 0 +0
2024-06-27 2024-06-25 0.174 0 +0
2024-06-26 2024-06-24 0.169 0 +0
2024-06-25 2024-06-21 0.169 0 +0
2024-06-24 2024-06-20 0.169 0 +0
2024-06-21 2024-06-19 0.173 0 +0
2024-06-20 2024-06-18 0.170 0 +0
2024-06-19 2024-06-17 0.164 0 +0
2024-06-18 2024-06-14 0.164 0 +0
2024-06-17 2024-06-13 0.164 0 +0
2024-06-14 2024-06-12 0.164 0 +0
2024-06-13 2024-06-11 0.164 0 +0
2024-06-12 2024-06-07 0.165 0 +0
2024-06-11 2024-06-06 0.165 0 +0
2024-06-07 2024-06-05 0.167 0 +0
2024-06-06 2024-06-04 0.162 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.142 0 +0
2024-06-03 2024-05-30 0.150 0 +0
2024-05-31 2024-05-29 0.150 0 +0
2024-05-30 2024-05-28 0.150 0 +0
2024-05-29 2024-05-27 0.160 0 +0
2024-05-28 2024-05-24 0.160 0 +0
2024-05-27 2024-05-23 0.141 0 +0
2024-05-24 2024-05-22 0.141 0 +0
2024-05-23 2024-05-21 0.146 0 +0
2024-05-22 2024-05-20 0.159 0 +0
2024-05-21 2024-05-17 0.156 0 +0
2024-05-20 2024-05-16 0.137 0 +0
2024-05-17 2024-05-14 0.139 0 +0
2024-05-16 2024-05-13 0.140 0 +0
2024-05-14 2024-05-10 0.134 0 +0
2024-05-13 2024-05-09 0.147 0 +0
2024-05-10 2024-05-08 0.144 0 +0
2024-05-09 2024-05-07 0.147 0 +0
2024-05-08 2024-05-06 0.148 0 +0
2024-05-07 2024-05-03 0.150 0 +0
2024-05-06 2024-05-02 0.148 0 +0
2024-05-03 2024-04-30 0.149 0 +0
2024-05-02 2024-04-29 0.149 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.155 0 +0
2024-04-26 2024-04-24 0.155 0 +0
2024-04-25 2024-04-23 0.153 0 +0
2024-04-24 2024-04-22 0.161 0 +0
2024-04-23 2024-04-19 0.161 0 +0
2024-04-22 2024-04-18 0.160 0 +0
2024-04-19 2024-04-17 0.153 0 +0
2024-04-18 2024-04-16 0.154 0 +0
2024-04-17 2024-04-15 0.155 0 +0
2024-04-16 2024-04-12 0.156 0 +0
2024-04-15 2024-04-11 0.156 0 +0
2024-04-12 2024-04-10 0.162 0 +0
2024-04-11 2024-04-09 0.161 0 +0
2024-04-10 2024-04-08 0.161 0 +0
2024-04-09 2024-04-05 0.169 0 +0
2024-04-08 2024-04-03 0.167 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.171 0 +0
2024-04-02 2024-03-27 0.169 0 +0
2024-03-28 2024-03-26 0.169 0 +0
2024-03-27 2024-03-25 0.169 0 +0
2024-03-26 2024-03-22 0.174 0 +0
2024-03-25 2024-03-21 0.160 0 +0
2024-03-22 2024-03-20 0.156 0 +0
2024-03-21 2024-03-19 0.172 0 +0
2024-03-20 2024-03-18 0.166 0 +0
2024-03-19 2024-03-15 0.168 0 +0
2024-03-18 2024-03-14 0.173 0 +0
2024-03-15 2024-03-13 0.173 0 +0
2024-03-14 2024-03-12 0.169 0 +0
2024-03-13 2024-03-11 0.166 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.172 0 +0
2024-03-08 2024-03-06 0.172 0 +0
2024-03-07 2024-03-05 0.193 0 +0
2024-03-06 2024-03-04 0.201 0 +0
2024-03-05 2024-03-01 0.204 0 +0
2024-03-04 2024-02-29 0.190 0 +0
2024-03-01 2024-02-28 0.190 0 +0
2024-02-29 2024-02-27 0.193 0 +0
2024-02-28 2024-02-26 0.185 0 +0
2024-02-27 2024-02-23 0.185 0 +0
2024-02-26 2024-02-22 0.188 0 +0
2024-02-23 2024-02-21 0.190 0 +0
2024-02-22 2024-02-20 0.190 0 +0
2024-02-21 2024-02-19 0.191 0 +0
2024-02-20 2024-02-16 0.171 0 +0
2024-02-19 2024-02-15 0.173 0 +0
2024-02-16 2024-02-14 0.173 0 +0
2024-02-15 2024-02-09 0.174 0 +0
2024-02-14 2024-02-07 0.180 0 +0
2024-02-08 2024-02-06 0.180 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.180 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.180 0 +0
2024-01-31 2024-01-29 0.180 0 +0
2024-01-30 2024-01-26 0.170 0 +0
2024-01-29 2024-01-25 0.170 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.165 0 +0
2024-01-24 2024-01-22 0.165 0 +0
2024-01-23 2024-01-19 0.169 0 +0
2024-01-22 2024-01-18 0.167 0 +0
2024-01-19 2024-01-17 0.180 0 +0
2024-01-18 2024-01-16 0.180 0 +0
2024-01-17 2024-01-15 0.180 0 +0
2024-01-16 2024-01-12 0.175 0 +0
2024-01-15 2024-01-11 0.174 0 +0
2024-01-12 2024-01-10 0.174 0 +0
2024-01-11 2024-01-09 0.174 0 +0
2024-01-10 2024-01-08 0.174 0 +0
2024-01-09 2024-01-05 0.173 0 +0
2024-01-08 2024-01-04 0.173 0 +0
2024-01-05 2024-01-03 0.182 0 +0
2024-01-04 2024-01-02 0.182 0 +0
2024-01-03 2023-12-29 0.182 0 +0
2024-01-02 2023-12-28 0.173 0 +0
2023-12-29 2023-12-27 0.172 0 +0
2023-12-28 2023-12-22 0.178 0 +0
2023-12-27 2023-12-21 0.178 0 +0
2023-12-22 2023-12-20 0.178 0 +0
2023-12-21 2023-12-19 0.178 0 +0
2023-12-20 2023-12-18 0.178 0 +0
2023-12-19 2023-12-15 0.178 0 +0
2023-12-18 2023-12-14 0.178 0 +0
2023-12-15 2023-12-13 0.178 0 +0
2023-12-14 2023-12-12 0.178 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.178 0 +0
2023-12-11 2023-12-07 0.178 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.180 0 +0
2023-12-05 2023-12-01 0.171 0 +0
2023-12-04 2023-11-30 0.171 0 +0
2023-12-01 2023-11-29 0.170 0 +0
2023-11-30 2023-11-28 0.171 0 +0
2023-11-29 2023-11-27 0.174 0 +0
2023-11-28 2023-11-24 0.174 0 +0
2023-11-27 2023-11-23 0.171 0 +0
2023-11-24 2023-11-22 0.174 0 +0
2023-11-23 2023-11-21 0.174 0 +0
2023-11-22 2023-11-20 0.173 0 +0
2023-11-21 2023-11-17 0.194 0 +0
2023-11-20 2023-11-16 0.172 0 +0
2023-11-17 2023-11-15 0.180 0 +0
2023-11-16 2023-11-14 0.180 0 +0
2023-11-15 2023-11-13 0.171 0 +0
2023-11-14 2023-11-10 0.182 0 +0
2023-11-13 2023-11-09 0.182 0 +0
2023-11-10 2023-11-08 0.182 0 +0
2023-11-09 2023-11-07 0.182 0 +0
2023-11-08 2023-11-06 0.182 0 +0
2023-11-07 2023-11-03 0.185 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.180 0 +0
2023-11-02 2023-10-31 0.180 0 +0
2023-11-01 2023-10-30 0.180 0 +0
2023-10-31 2023-10-27 0.190 0 +0
2023-10-30 2023-10-26 0.183 0 +0
2023-10-27 2023-10-25 0.180 0 +0
2023-10-26 2023-10-24 0.180 0 +0
2023-10-25 2023-10-20 0.180 0 +0
2023-10-24 2023-10-19 0.180 0 +0
2023-10-20 2023-10-18 0.179 0 +0
2023-10-19 2023-10-17 0.179 0 +0
2023-10-18 2023-10-16 0.179 0 +0
2023-10-17 2023-10-13 0.192 0 +0
2023-10-16 2023-10-12 0.192 0 +0
2023-10-13 2023-10-11 0.188 0 +0
2023-10-12 2023-10-10 0.188 0 +0
2023-10-11 2023-10-09 0.175 0 +0
2023-10-10 2023-10-06 0.175 0 +0
2023-10-09 2023-10-05 0.172 0 +0
2023-10-06 2023-10-04 0.172 0 +0
2023-10-05 2023-10-03 0.172 0 +0
2023-10-04 2023-09-29 0.178 0 +0
2023-10-03 2023-09-28 0.178 0 +0
2023-09-29 2023-09-27 0.175 0 +0
2023-09-28 2023-09-26 0.177 0 +0
2023-09-27 2023-09-25 0.180 0 +0
2023-09-26 2023-09-22 0.191 0 +0
2023-09-25 2023-09-21 0.191 0 +0
2023-09-22 2023-09-20 0.191 0 +0
2023-09-21 2023-09-19 0.190 0 +0
2023-09-20 2023-09-18 0.190 0 +0
2023-09-19 2023-09-15 0.190 0 +0
2023-09-18 2023-09-14 0.190 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.180 0 +0
2023-09-13 2023-09-11 0.193 0 +0
2023-09-12 2023-09-07 0.193 0 +0
2023-09-11 2023-09-06 0.196 0 +0
2023-09-07 2023-09-05 0.196 0 +0
2023-09-06 2023-09-04 0.184 0 +0
2023-09-05 2023-08-31 0.184 0 +0
2023-09-04 2023-08-30 0.184 0 +0
2023-08-31 2023-08-29 0.194 0 +0
2023-08-30 2023-08-28 0.194 0 +0
2023-08-29 2023-08-25 0.181 0 +0
2023-08-28 2023-08-24 0.198 0 +0
2023-08-25 2023-08-23 0.191 0 +0
2023-08-24 2023-08-22 0.191 0 +0
2023-08-23 2023-08-21 0.198 0 +0
2023-08-22 2023-08-18 0.216 0 +0
2023-08-21 2023-08-17 0.224 0 +0
2023-08-18 2023-08-16 0.223 0 +0
2023-08-17 2023-08-15 0.225 0 +0
2023-08-16 2023-08-14 0.226 0 +0
2023-08-15 2023-08-11 0.223 0 +0
2023-08-14 2023-08-10 0.225 0 +0
2023-08-11 2023-08-09 0.226 0 +0
2023-08-10 2023-08-08 0.226 0 +0
2023-08-09 2023-08-07 0.229 0 +0
2023-08-08 2023-08-04 0.236 0 +0
2023-08-07 2023-08-03 0.246 0 +0
2023-08-04 2023-08-02 0.248 0 +0
2023-08-03 2023-08-01 0.233 0 +0
2023-08-02 2023-07-31 0.233 0 +0
2023-08-01 2023-07-28 0.233 0 +0
2023-07-31 2023-07-27 0.230 0 +0
2023-07-28 2023-07-26 0.256 0 +0
2023-07-27 2023-07-25 0.258 0 +0
2023-07-26 2023-07-24 0.228 0 +0
2023-07-25 2023-07-21 0.228 0 +0
2023-07-24 2023-07-20 0.228 0 +0
2023-07-21 2023-07-19 0.223 0 +0
2023-07-20 2023-07-18 0.223 0 +0
2023-07-19 2023-07-14 0.228 0 +0
2023-07-18 2023-07-13 0.228 0 +0
2023-07-14 2023-07-12 0.230 0 +0
2023-07-13 2023-07-11 0.229 0 +0
2023-07-12 2023-07-10 0.228 0 +0
2023-07-11 2023-07-07 0.234 0 +0
2023-07-10 2023-07-06 0.234 0 +0
2023-07-07 2023-07-05 0.238 0 +0
2023-07-06 2023-07-04 0.238 0 +0
2023-07-05 2023-07-03 0.240 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.236 0 +0
2023-06-30 2023-06-28 0.234 0 +0
2023-06-29 2023-06-27 0.243 0 +0
2023-06-28 2023-06-26 0.242 0 +0
2023-06-27 2023-06-23 0.242 0 +0
2023-06-26 2023-06-21 0.241 0 +0
2023-06-23 2023-06-20 0.241 0 +0
2023-06-21 2023-06-19 0.243 0 +0
2023-06-20 2023-06-16 0.243 0 +0
2023-06-19 2023-06-15 0.239 0 +0
2023-06-16 2023-06-14 0.239 0 +0
2023-06-15 2023-06-13 0.239 0 +0
2023-06-14 2023-06-12 0.240 0 +0
2023-06-13 2023-06-09 0.241 0 +0
2023-06-12 2023-06-08 0.242 0 +0
2023-06-09 2023-06-07 0.242 0 +0
2023-06-08 2023-06-06 0.242 0 +0
2023-06-07 2023-06-05 0.255 0 +0
2023-06-06 2023-06-02 0.245 0 +0
2023-06-05 2023-06-01 0.236 0 +0
2023-06-02 2023-05-31 0.236 0 +0
2023-06-01 2023-05-30 0.237 0 +0
2023-05-31 2023-05-29 0.237 0 +0
2023-05-30 2023-05-25 0.237 0 +0
2023-05-29 2023-05-24 0.239 0 +0
2023-05-25 2023-05-23 0.274 0 +0
2023-05-24 2023-05-22 0.257 0 +0
2023-05-23 2023-05-19 0.257 0 +0
2023-05-22 2023-05-18 0.258 0 +0
2023-05-19 2023-05-17 0.259 0 +0
2023-05-18 2023-05-16 0.252 0 +0
2023-05-17 2023-05-15 0.265 0 +0
2023-05-16 2023-05-12 0.265 0 +0
2023-05-15 2023-05-11 0.259 0 +0
2023-05-12 2023-05-10 0.261 0 +0
2023-05-11 2023-05-09 0.262 0 +0
2023-05-10 2023-05-08 0.259 0 +0
2023-05-09 2023-05-05 0.259 0 +0
2023-05-08 2023-05-04 0.260 0 +0
2023-05-05 2023-05-03 0.260 0 +0
2023-05-04 2023-05-02 0.260 0 +0
2023-05-03 2023-04-28 0.265 0 +0
2023-05-02 2023-04-27 0.257 0 +0
2023-04-28 2023-04-26 0.260 0 +0
2023-04-27 2023-04-25 0.260 0 +0
2023-04-26 2023-04-24 0.260 0 +0
2023-04-25 2023-04-21 0.261 0 +0
2023-04-24 2023-04-20 0.262 0 +0
2023-04-21 2023-04-19 0.259 0 +0
2023-04-20 2023-04-18 0.258 0 +0
2023-04-19 2023-04-17 0.267 0 +0
2023-04-18 2023-04-14 0.262 0 +0
2023-04-17 2023-04-13 0.262 0 +0
2023-04-14 2023-04-12 0.265 0 +0
2023-04-13 2023-04-11 0.265 0 +0
2023-04-12 2023-04-06 0.267 0 +0
2023-04-11 2023-04-04 0.262 0 +0
2023-04-06 2023-04-03 0.265 0 +0
2023-04-04 2023-03-31 0.266 0 +0
2023-04-03 2023-03-30 0.263 0 +0
2023-03-31 2023-03-29 0.265 0 +0
2023-03-30 2023-03-28 0.265 0 +0
2023-03-29 2023-03-27 0.266 0 +0
2023-03-28 2023-03-24 0.268 0 +0
2023-03-27 2023-03-23 0.261 0 +0
2023-03-24 2023-03-22 0.263 0 +0
2023-03-23 2023-03-21 0.268 0 +0
2023-03-22 2023-03-20 0.271 0 +0
2023-03-21 2023-03-17 0.266 0 +0
2023-03-20 2023-03-16 0.266 0 +0
2023-03-17 2023-03-15 0.266 0 +0
2023-03-16 2023-03-14 0.259 0 +0
2023-03-15 2023-03-13 0.267 0 +0
2023-03-14 2023-03-10 0.265 0 +0
2023-03-13 2023-03-09 0.265 0 +0
2023-03-10 2023-03-08 0.271 0 +0
2023-03-09 2023-03-07 0.272 0 +0
2023-03-08 2023-03-06 0.274 0 +0
2023-03-07 2023-03-03 0.266 0 +0
2023-03-06 2023-03-02 0.266 0 +0
2023-03-03 2023-03-01 0.266 0 +0
2023-03-02 2023-02-28 0.265 0 +0
2023-03-01 2023-02-27 0.261 0 +0
2023-02-28 2023-02-24 0.266 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.265 0 +0
2023-02-23 2023-02-21 0.265 0 +0
2023-02-22 2023-02-20 0.265 0 +0
2023-02-21 2023-02-17 0.265 0 +0
2023-02-20 2023-02-16 0.265 0 +0
2023-02-17 2023-02-15 0.256 0 +0
2023-02-16 2023-02-14 0.271 0 +0
2023-02-15 2023-02-13 0.271 0 +0
2023-02-14 2023-02-10 0.271 0 +0
2023-02-13 2023-02-09 0.270 0 +0
2023-02-10 2023-02-08 0.269 0 +0
2023-02-09 2023-02-07 0.268 0 +0
2023-02-08 2023-02-06 0.269 0 +0
2023-02-07 2023-02-03 0.268 0 +0
2023-02-06 2023-02-02 0.261 0 +0
2023-02-03 2023-02-01 0.261 0 +0
2023-02-02 2023-01-31 0.257 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.263 0 +0
2023-01-30 2023-01-26 0.259 0 +0
2023-01-27 2023-01-20 0.263 0 +0
2023-01-26 2023-01-19 0.251 0 +0
2023-01-20 2023-01-18 0.259 0 +0
2023-01-19 2023-01-17 0.261 0 +0
2023-01-18 2023-01-16 0.269 0 +0
2023-01-17 2023-01-13 0.263 0 +0
2023-01-16 2023-01-12 0.259 0 +0
2023-01-13 2023-01-11 0.260 0 +0
2023-01-12 2023-01-10 0.263 0 +0
2023-01-11 2023-01-09 0.250 0 +0
2023-01-10 2023-01-06 0.250 0 +0
2023-01-09 2023-01-05 0.244 0 +0
2023-01-06 2023-01-04 0.254 0 +0
2023-01-05 2023-01-03 0.247 0 +0
2023-01-04 2022-12-30 0.252 0 +0
2023-01-03 2022-12-29 0.248 0 +0
2022-12-30 2022-12-28 0.251 0 +0
2022-12-29 2022-12-23 0.258 0 +0
2022-12-28 2022-12-22 0.262 0 +0
2022-12-23 2022-12-21 0.263 0 +0
2022-12-22 2022-12-20 0.252 0 +0
2022-12-21 2022-12-19 0.255 0 +0
2022-12-20 2022-12-16 0.254 0 +0
2022-12-19 2022-12-15 0.265 0 +0
2022-12-16 2022-12-14 0.257 0 +0
2022-12-15 2022-12-13 0.256 0 +0
2022-12-14 2022-12-12 0.245 0 +0
2022-12-13 2022-12-09 0.239 0 +0
2022-12-12 2022-12-08 0.240 0 +0
2022-12-09 2022-12-07 0.239 0 +0
2022-12-08 2022-12-06 0.240 0 +0
2022-12-07 2022-12-05 0.235 0 +0
2022-12-06 2022-12-02 0.234 0 +0
2022-12-05 2022-12-01 0.230 0 +0
2022-12-02 2022-11-30 0.235 0 +0
2022-12-01 2022-11-29 0.223 0 +0
2022-11-30 2022-11-28 0.235 0 +0
2022-11-29 2022-11-25 0.236 0 +0
2022-11-28 2022-11-24 0.231 0 +0
2022-11-25 2022-11-23 0.235 0 +0
2022-11-24 2022-11-22 0.235 0 +0
2022-11-23 2022-11-21 0.227 0 +0
2022-11-22 2022-11-18 0.224 0 +0
2022-11-21 2022-11-17 0.230 0 +0
2022-11-18 2022-11-16 0.237 0 +0
2022-11-17 2022-11-15 0.234 0 +0
2022-11-16 2022-11-14 0.239 0 +0
2022-11-15 2022-11-11 0.237 0 +0
2022-11-14 2022-11-10 0.236 0 +0
2022-11-11 2022-11-09 0.235 0 +0
2022-11-10 2022-11-08 0.234 0 +0
2022-11-09 2022-11-07 0.240 0 +0
2022-11-08 2022-11-04 0.249 0 +0
2022-11-07 2022-11-03 0.220 0 +0
2022-11-04 2022-11-02 0.224 0 +0
2022-11-03 2022-11-01 0.224 0 +0
2022-11-02 2022-10-31 0.223 0 +0
2022-11-01 2022-10-28 0.223 0 +0
2022-10-31 2022-10-27 0.225 0 +0
2022-10-28 2022-10-26 0.229 0 +0
2022-10-27 2022-10-25 0.229 0 +0
2022-10-26 2022-10-24 0.239 0 +0
2022-10-25 2022-10-21 0.239 0 +0
2022-10-24 2022-10-20 0.230 0 +0
2022-10-21 2022-10-19 0.230 0 +0
2022-10-20 2022-10-18 0.231 0 +0
2022-10-19 2022-10-17 0.233 0 +0
2022-10-18 2022-10-14 0.226 0 +0
2022-10-17 2022-10-13 0.225 0 +0
2022-10-14 2022-10-12 0.236 0 +0
2022-10-13 2022-10-11 0.239 0 +0
2022-10-12 2022-10-10 0.245 0 +0
2022-10-11 2022-10-07 0.255 0 +0
2022-10-10 2022-10-06 0.258 0 +0
2022-10-07 2022-10-05 0.251 0 +0
2022-10-06 2022-10-03 0.225 0 +0
2022-10-05 2022-09-30 0.237 0 +0
2022-10-03 2022-09-29 0.237 0 +0
2022-09-30 2022-09-28 0.238 0 +0
2022-09-29 2022-09-27 0.262 0 +0
2022-09-28 2022-09-26 0.239 0 +0
2022-09-27 2022-09-23 0.246 0 +0
2022-09-26 2022-09-22 0.248 0 +0
2022-09-23 2022-09-21 0.250 0 +0
2022-09-22 2022-09-20 0.249 0 +0
2022-09-21 2022-09-19 0.244 0 +0
2022-09-20 2022-09-16 0.250 0 +0
2022-09-19 2022-09-15 0.241 0 +0
2022-09-16 2022-09-14 0.258 0 +0
2022-09-15 2022-09-13 0.258 0 +0
2022-09-14 2022-09-09 0.251 0 +0
2022-09-13 2022-09-08 0.246 0 +0
2022-09-09 2022-09-07 0.261 0 +0
2022-09-08 2022-09-06 0.258 0 +0
2022-09-07 2022-09-05 0.261 0 +0
2022-09-06 2022-09-02 0.262 0 +0
2022-09-05 2022-09-01 0.262 0 +0
2022-09-02 2022-08-31 0.261 0 +0
2022-09-01 2022-08-30 0.261 0 +0
2022-08-31 2022-08-29 0.263 0 +0
2022-08-30 2022-08-26 0.263 0 +0
2022-08-29 2022-08-25 0.267 0 +0
2022-08-26 2022-08-24 0.261 0 +0
2022-08-25 2022-08-23 0.262 0 +0
2022-08-24 2022-08-22 0.263 0 +0
2022-08-23 2022-08-19 0.260 0 +0
2022-08-22 2022-08-18 0.260 0 +0
2022-08-19 2022-08-17 0.262 0 +0
2022-08-18 2022-08-16 0.263 0 +0
2022-08-17 2022-08-15 0.263 0 +0
2022-08-16 2022-08-12 0.267 0 +0
2022-08-15 2022-08-11 0.251 0 +0
2022-08-12 2022-08-10 0.251 0 +0
2022-08-11 2022-08-09 0.252 0 +0
2022-08-10 2022-08-08 0.252 0 +0
2022-08-09 2022-08-05 0.255 0 +0
2022-08-08 2022-08-04 0.263 0 +0
2022-08-05 2022-08-03 0.254 0 +0
2022-08-04 2022-08-02 0.257 0 +0
2022-08-03 2022-08-01 0.262 0 +0
2022-08-02 2022-07-29 0.266 0 +0
2022-08-01 2022-07-28 0.257 0 +0
2022-07-29 2022-07-27 0.250 0 +0
2022-07-28 2022-07-26 0.252 0 +0
2022-07-27 2022-07-25 0.252 0 +0
2022-07-26 2022-07-22 0.249 0 +0
2022-07-25 2022-07-21 0.246 0 +0
2022-07-22 2022-07-20 0.247 0 +0
2022-07-21 2022-07-19 0.262 0 +0
2022-07-20 2022-07-18 0.265 0 +0
2022-07-19 2022-07-15 0.266 0 +0
2022-07-18 2022-07-14 0.266 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.270 0 +0
2022-07-13 2022-07-11 0.267 0 +0
2022-07-12 2022-07-08 0.263 0 +0
2022-07-11 2022-07-07 0.265 0 +0
2022-07-08 2022-07-06 0.265 0 +0
2022-07-07 2022-07-05 0.273 0 +0
2022-07-06 2022-07-04 0.273 0 +0
2022-07-05 2022-06-30 0.273 0 +0
2022-07-04 2022-06-29 0.273 0 +0
2022-06-30 2022-06-28 0.274 0 +0
2022-06-29 2022-06-27 0.263 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.267 0 +0
2022-06-24 2022-06-22 0.261 0 +0
2022-06-23 2022-06-21 0.260 0 +0
2022-06-22 2022-06-20 0.260 0 +0
2022-06-21 2022-06-17 0.260 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.260 0 +0
2022-06-16 2022-06-14 0.259 0 +0
2022-06-15 2022-06-13 0.262 0 +0
2022-06-14 2022-06-10 0.262 0 +0
2022-06-13 2022-06-09 0.263 0 +0
2022-06-10 2022-06-08 0.263 0 +0
2022-06-09 2022-06-07 0.260 0 +0
2022-06-08 2022-06-06 0.261 0 +0
2022-06-07 2022-06-02 0.261 0 +0
2022-06-06 2022-06-01 0.261 0 +0
2022-06-02 2022-05-31 0.263 0 +0
2022-06-01 2022-05-30 0.263 0 +0
2022-05-31 2022-05-27 0.254 0 +0
2022-05-30 2022-05-26 0.254 0 +0
2022-05-27 2022-05-25 0.254 0 +0
2022-05-26 2022-05-24 0.254 0 +0
2022-05-25 2022-05-23 0.258 0 +0
2022-05-24 2022-05-20 0.258 0 +0
2022-05-23 2022-05-19 0.257 0 +0
2022-05-20 2022-05-18 0.258 0 +0
2022-05-19 2022-05-17 0.261 0 +0
2022-05-18 2022-05-16 0.261 0 +0
2022-05-17 2022-05-13 0.263 0 +0
2022-05-16 2022-05-12 0.265 0 +0
2022-05-13 2022-05-11 0.269 0 +0
2022-05-12 2022-05-10 0.251 0 +0
2022-05-11 2022-05-06 0.270 0 +0
2022-05-10 2022-05-05 0.258 0 +0
2022-05-06 2022-05-04 0.268 0 +0
2022-05-05 2022-05-03 0.269 0 +0
2022-05-04 2022-04-29 0.271 0 +0
2022-05-03 2022-04-28 0.252 0 +0
2022-04-29 2022-04-27 0.254 0 +0
2022-04-28 2022-04-26 0.259 0 +0
2022-04-27 2022-04-25 0.251 0 +0
2022-04-26 2022-04-22 0.268 0 +0
2022-04-25 2022-04-21 0.270 0 +0
2022-04-22 2022-04-20 0.269 0 +0
2022-04-21 2022-04-19 0.269 0 +0
2022-04-20 2022-04-14 0.269 0 +0
2022-04-19 2022-04-13 0.263 0 +0
2022-04-14 2022-04-12 0.265 0 +0
2022-04-13 2022-04-11 0.268 0 +0
2022-04-12 2022-04-08 0.269 0 +0
2022-04-11 2022-04-07 0.271 0 +0
2022-04-08 2022-04-06 0.272 0 +0
2022-04-07 2022-04-04 0.272 0 +0
2022-04-06 2022-04-01 0.272 0 +0
2022-04-04 2022-03-31 0.271 0 +0
2022-04-01 2022-03-30 0.265 0 +0
2022-03-31 2022-03-29 0.274 0 +0
2022-03-30 2022-03-28 0.274 0 +0
2022-03-29 2022-03-25 0.276 0 +0
2022-03-28 2022-03-24 0.274 0 +0
2022-03-25 2022-03-23 0.274 0 +0
2022-03-24 2022-03-22 0.272 0 +0
2022-03-23 2022-03-21 0.273 0 +0
2022-03-22 2022-03-18 0.276 0 +0
2022-03-21 2022-03-17 0.262 0 +0
2022-03-18 2022-03-16 0.262 0 +0
2022-03-17 2022-03-15 0.248 0 +0
2022-03-16 2022-03-14 0.249 0 +0
2022-03-15 2022-03-11 0.274 0 +0
2022-03-14 2022-03-10 0.263 0 +0
2022-03-11 2022-03-09 0.248 0 +0
2022-03-10 2022-03-08 0.263 0 +0
2022-03-09 2022-03-07 0.262 0 +0
2022-03-08 2022-03-04 0.263 0 +0
2022-03-07 2022-03-03 0.265 0 +0
2022-03-04 2022-03-02 0.263 0 +0
2022-03-03 2022-03-01 0.265 0 +0
2022-03-02 2022-02-28 0.270 0 +0
2022-03-01 2022-02-25 0.263 0 +0
2022-02-28 2022-02-24 0.254 0 +0
2022-02-25 2022-02-23 0.269 0 +0
2022-02-24 2022-02-22 0.254 0 +0
2022-02-23 2022-02-21 0.274 0 +0
2022-02-22 2022-02-18 0.274 0 +0
2022-02-21 2022-02-17 0.274 0 +0
2022-02-18 2022-02-16 0.274 0 +0
2022-02-17 2022-02-15 0.281 0 +0
2022-02-16 2022-02-14 0.281 0 +0
2022-02-15 2022-02-11 0.281 0 +0
2022-02-14 2022-02-10 0.287 0 +0
2022-02-11 2022-02-09 0.292 0 +0
2022-02-10 2022-02-08 0.287 0 +0
2022-02-09 2022-02-07 0.276 0 +0
2022-02-08 2022-02-04 0.273 0 +0
2022-02-07 2022-01-31 0.268 0 +0
2022-02-04 2022-01-27 0.265 0 +0
2022-01-28 2022-01-26 0.265 0 +0
2022-01-27 2022-01-25 0.265 0 +0
2022-01-26 2022-01-24 0.265 0 +0
2022-01-25 2022-01-21 0.269 0 +0
2022-01-24 2022-01-20 0.261 0 +0
2022-01-21 2022-01-19 0.260 0 +0
2022-01-20 2022-01-18 0.270 0 +0
2022-01-19 2022-01-17 0.266 0 +0
2022-01-18 2022-01-14 0.281 0 +0
2022-01-17 2022-01-13 0.281 0 +0
2022-01-14 2022-01-12 0.276 0 +0
2022-01-13 2022-01-11 0.273 0 +0
2022-01-12 2022-01-10 0.271 0 +0
2022-01-11 2022-01-07 0.273 0 +0
2022-01-10 2022-01-06 0.265 0 +0
2022-01-07 2022-01-05 0.268 0 +0
2022-01-06 2022-01-04 0.273 0 +0
2022-01-05 2022-01-03 0.276 0 +0
2022-01-04 2021-12-31 0.254 0 +0
2022-01-03 2021-12-29 0.251 0 +0
2021-12-30 2021-12-28 0.251 0 +0
2021-12-29 2021-12-24 0.257 0 +0
2021-12-28 2021-12-22 0.255 0 +0
2021-12-23 2021-12-21 0.266 0 +0
2021-12-22 2021-12-20 0.276 0 +0
2021-12-21 2021-12-17 0.281 0 +0
2021-12-20 2021-12-16 0.276 0 +0
2021-12-17 2021-12-15 0.276 0 +0
2021-12-16 2021-12-14 0.287 0 +0
2021-12-15 2021-12-13 0.281 0 +0
2021-12-14 2021-12-10 0.298 0 +0
2021-12-13 2021-12-09 0.298 0 +0
2021-12-10 2021-12-08 0.292 0 +0
2021-12-09 2021-12-07 0.292 0 +0
2021-12-08 2021-12-06 0.303 0 +0
2021-12-07 2021-12-03 0.287 0 +0
2021-12-06 2021-12-02 0.281 0 +0
2021-12-03 2021-12-01 0.276 0 +0
2021-12-02 2021-11-30 0.287 0 +0
2021-12-01 2021-11-29 0.276 0 +0
2021-11-30 2021-11-26 0.281 0 +0
2021-11-29 2021-11-25 0.281 0 +0
2021-11-26 2021-11-24 0.281 0 +0
2021-11-25 2021-11-23 0.281 0 +0
2021-11-24 2021-11-22 0.298 0 +0
2021-11-23 2021-11-19 0.287 0 +0
2021-11-22 2021-11-18 0.281 0 +0
2021-11-19 2021-11-17 0.287 0 +0
2021-11-18 2021-11-16 0.281 0 +0
2021-11-17 2021-11-15 0.287 0 +0
2021-11-16 2021-11-12 0.287 0 +0
2021-11-15 2021-11-11 0.298 0 +0
2021-11-12 2021-11-10 0.303 0 +0
2021-11-11 2021-11-09 0.303 0 +0
2021-11-10 2021-11-08 0.303 0 +0
2021-11-09 2021-11-05 0.281 0 +0
2021-11-08 2021-11-04 0.281 0 +0
2021-11-05 2021-11-03 0.298 0 +0
2021-11-04 2021-11-02 0.298 0 +0
2021-11-03 2021-11-01 0.303 0 +0
2021-11-02 2021-10-29 0.314 0 +0
2021-11-01 2021-10-28 0.314 0 +0
2021-10-29 2021-10-27 0.309 0 +0
2021-10-28 2021-10-26 0.314 0 +0
2021-10-27 2021-10-25 0.320 0 +0
2021-10-26 2021-10-22 0.325 0 +0
2021-10-25 2021-10-21 0.331 0 +0
2021-10-22 2021-10-20 0.331 0 +0
2021-10-21 2021-10-19 0.325 0 +0
2021-10-20 2021-10-18 0.325 0 +0
2021-10-19 2021-10-15 0.314 0 +0
2021-10-18 2021-10-12 0.292 0 +0
2021-10-15 2021-10-11 0.292 0 +0
2021-10-12 2021-10-08 0.309 0 +0
2021-10-11 2021-10-07 0.309 0 +0
2021-10-08 2021-10-06 0.309 0 +0
2021-10-07 2021-10-05 0.309 0 +0
2021-10-06 2021-10-04 0.287 0 +0
2021-10-05 2021-09-30 0.298 0 +0
2021-10-04 2021-09-29 0.298 0 +0
2021-09-30 2021-09-28 0.309 0 +0
2021-09-29 2021-09-27 0.287 0 +0
2021-09-28 2021-09-24 0.298 0 +0
2021-09-27 2021-09-23 0.298 0 +0
2021-09-24 2021-09-21 0.292 0 +0
2021-09-23 2021-09-20 0.281 0 +0
2021-09-21 2021-09-17 0.298 0 +0
2021-09-20 2021-09-16 0.303 0 +0
2021-09-17 2021-09-15 0.309 0 +0
2021-09-16 2021-09-14 0.309 0 +0
2021-09-15 2021-09-13 0.298 0 +0
2021-09-14 2021-09-10 0.298 0 +0
2021-09-13 2021-09-09 0.303 0 +0
2021-09-10 2021-09-08 0.303 0 +0
2021-09-09 2021-09-07 0.303 0 +0
2021-09-08 2021-09-06 0.309 0 +0
2021-09-07 2021-09-03 0.314 0 +0
2021-09-06 2021-09-02 0.320 0 +0
2021-09-03 2021-09-01 0.303 0 +0
2021-09-02 2021-08-31 0.309 0 +0
2021-09-01 2021-08-30 0.303 0 +0
2021-08-31 2021-08-27 0.309 0 +0
2021-08-30 2021-08-26 0.309 0 +0
2021-08-27 2021-08-25 0.331 0 +0
2021-08-26 2021-08-24 0.331 0 +0
2021-08-25 2021-08-23 0.331 0 +0
2021-08-24 2021-08-20 0.331 0 +0
2021-08-23 2021-08-19 0.331 0 +0
2021-08-20 2021-08-18 0.358 0 +0
2021-08-19 2021-08-17 0.342 0 +0
2021-08-18 2021-08-16 0.347 0 +0
2021-08-17 2021-08-13 0.347 0 +0
2021-08-16 2021-08-12 0.347 0 +0
2021-08-13 2021-08-11 0.347 0 +0
2021-08-12 2021-08-10 0.347 0 +0
2021-08-11 2021-08-09 0.347 0 +0
2021-08-10 2021-08-06 0.353 0 +0
2021-08-09 2021-08-05 0.353 0 +0
2021-08-06 2021-08-04 0.347 0 +0
2021-08-05 2021-08-03 0.347 0 +0
2021-08-04 2021-08-02 0.353 0 +0
2021-08-03 2021-07-30 0.353 0 +0
2021-08-02 2021-07-29 0.358 0 +0
2021-07-30 2021-07-28 0.353 0 +0
2021-07-29 2021-07-27 0.358 0 +0
2021-07-28 2021-07-26 0.353 0 +0
2021-07-27 2021-07-23 0.369 0 +0
2021-07-26 2021-07-22 0.353 0 +0
2021-07-23 2021-07-21 0.353 0 +0
2021-07-22 2021-07-20 0.353 0 +0
2021-07-21 2021-07-19 0.364 0 +0
2021-07-20 2021-07-16 0.364 0 +0
2021-07-19 2021-07-15 0.364 0 +0
2021-07-16 2021-07-14 0.358 0 +0
2021-07-15 2021-07-13 0.369 0 +0
2021-07-14 2021-07-12 0.375 0 +0
2021-07-13 2021-07-09 0.364 0 +0
2021-07-12 2021-07-08 0.358 0 +0
2021-07-09 2021-07-07 0.364 0 +0
2021-07-08 2021-07-06 0.364 0 +0
2021-07-07 2021-07-05 0.369 0 +0
2021-07-06 2021-07-02 0.369 0 +0
2021-07-05 2021-06-30 0.369 0 +0
2021-07-02 2021-06-29 0.364 0 +0
2021-06-30 2021-06-28 0.364 0 +0
2021-06-29 2021-06-25 0.364 0 +0
2021-06-28 2021-06-24 0.364 0 +0
2021-06-25 2021-06-23 0.364 0 +0
2021-06-24 2021-06-22 0.364 0 +0
2021-06-23 2021-06-21 0.369 0 +0
2021-06-22 2021-06-18 0.369 0 +0
2021-06-21 2021-06-17 0.364 0 +0
2021-06-18 2021-06-16 0.364 0 +0
2021-06-17 2021-06-15 0.364 0 +0
2021-06-16 2021-06-11 0.364 0 +0
2021-06-15 2021-06-10 0.364 0 +0
2021-06-11 2021-06-09 0.364 0 +0
2021-06-10 2021-06-08 0.369 0 +0
2021-06-09 2021-06-07 0.364 0 +0
2021-06-08 2021-06-04 0.369 0 +0
2021-06-07 2021-06-03 0.364 0 +0
2021-06-04 2021-06-02 0.364 0 +0
2021-06-03 2021-06-01 0.364 0 +0
2021-06-02 2021-05-31 0.369 0 +0
2021-06-01 2021-05-28 0.369 0 +0
2021-05-31 2021-05-27 0.369 0 +0
2021-05-28 2021-05-26 0.369 0 +0
2021-05-27 2021-05-25 0.369 0 +0
2021-05-26 2021-05-24 0.369 0 +0
2021-05-25 2021-05-21 0.369 0 +0
2021-05-24 2021-05-20 0.369 0 +0
2021-05-21 2021-05-18 0.369 0 +0
2021-05-20 2021-05-17 0.375 0 +0
2021-05-18 2021-05-14 0.369 0 +0
2021-05-17 2021-05-13 0.369 0 +0
2021-05-14 2021-05-12 0.380 0 +0
2021-05-13 2021-05-11 0.375 0 +0
2021-05-12 2021-05-10 0.375 0 +0
2021-05-11 2021-05-07 0.375 0 +0
2021-05-10 2021-05-06 0.380 0 +0
2021-05-07 2021-05-05 0.380 0 +0
2021-05-06 2021-05-04 0.386 0 +0
2021-05-05 2021-05-03 0.386 0 +0
2021-05-04 2021-04-30 0.369 0 +0
2021-05-03 2021-04-29 0.375 0 +0
2021-04-30 2021-04-28 0.369 0 +0
2021-04-29 2021-04-27 0.375 0 +0
2021-04-28 2021-04-26 0.369 0 +0
2021-04-27 2021-04-23 0.375 0 +0
2021-04-26 2021-04-22 0.386 0 +0
2021-04-23 2021-04-21 0.386 0 +0
2021-04-22 2021-04-20 0.364 0 +0
2021-04-21 2021-04-19 0.369 0 +0
2021-04-20 2021-04-16 0.369 0 +0
2021-04-19 2021-04-15 0.364 0 +0
2021-04-16 2021-04-14 0.369 0 +0
2021-04-15 2021-04-13 0.375 0 +0
2021-04-14 2021-04-12 0.375 0 +0
2021-04-13 2021-04-09 0.375 0 +0
2021-04-12 2021-04-08 0.375 0 +0
2021-04-09 2021-04-07 0.375 0 +0
2021-04-08 2021-04-01 0.380 0 +0
2021-04-07 2021-03-31 0.386 0 +0
2021-04-01 2021-03-30 0.397 0 +0
2021-03-31 2021-03-29 0.397 0 +0
2021-03-30 2021-03-26 0.391 0 +0
2021-03-29 2021-03-25 0.386 0 +0
2021-03-26 2021-03-24 0.391 0 +0
2021-03-25 2021-03-23 0.413 0 +0
2021-03-24 2021-03-22 0.413 0 +0
2021-03-23 2021-03-19 0.408 0 +0
2021-03-22 2021-03-18 0.408 0 +0
2021-03-19 2021-03-17 0.408 0 +0
2021-03-18 2021-03-16 0.419 0 +0
2021-03-17 2021-03-15 0.402 0 +0
2021-03-16 2021-03-12 0.402 0 +0
2021-03-15 2021-03-11 0.391 0 +0
2021-03-12 2021-03-10 0.402 0 +0
2021-03-11 2021-03-09 0.397 0 +0
2021-03-10 2021-03-08 0.397 0 +0
2021-03-09 2021-03-05 0.424 0 +0
2021-03-08 2021-03-04 0.424 0 +0
2021-03-05 2021-03-03 0.424 0 +0
2021-03-04 2021-03-02 0.424 0 +0
2021-03-03 2021-03-01 0.435 0 +0
2021-03-02 2021-02-26 0.430 0 +0
2021-03-01 2021-02-25 0.441 0 +0
2021-02-26 2021-02-24 0.419 0 +0
2021-02-25 2021-02-23 0.424 0 +0
2021-02-24 2021-02-22 0.424 0 +0
2021-02-23 2021-02-19 0.419 0 +0
2021-02-22 2021-02-18 0.430 0 +0
2021-02-19 2021-02-17 0.435 0 +0
2021-02-18 2021-02-16 0.452 0 +0
2021-02-17 2021-02-11 0.402 0 +0
2021-02-16 2021-02-09 0.397 0 +0
2021-02-10 2021-02-08 0.397 0 +0
2021-02-09 2021-02-05 0.391 0 +0
2021-02-08 2021-02-04 0.375 0 +0
2021-02-05 2021-02-03 0.386 0 +0
2021-02-04 2021-02-02 0.386 0 +0
2021-02-03 2021-02-01 0.391 0 +0
2021-02-02 2021-01-29 0.375 0 +0
2021-02-01 2021-01-28 0.386 0 +0
2021-01-29 2021-01-27 0.402 0 +0
2021-01-28 2021-01-26 0.397 0 +0
2021-01-27 2021-01-25 0.408 0 +0
2021-01-26 2021-01-22 0.408 0 +0
2021-01-25 2021-01-21 0.413 0 +0
2021-01-22 2021-01-20 0.386 0 +0
2021-01-21 2021-01-19 0.386 0 +0
2021-01-20 2021-01-18 0.380 0 +0
2021-01-19 2021-01-15 0.375 0 +0
2021-01-18 2021-01-14 0.375 0 +0
2021-01-15 2021-01-13 0.386 0 +0
2021-01-14 2021-01-12 0.386 0 +0
2021-01-13 2021-01-11 0.375 0 +0
2021-01-12 2021-01-08 0.369 0 +0
2021-01-11 2021-01-07 0.369 0 +0
2021-01-08 2021-01-06 0.380 0 +0
2021-01-07 2021-01-05 0.375 0 +0
2021-01-06 2021-01-04 0.358 0 +0
2021-01-05 2020-12-31 0.369 0 +0
2021-01-04 2020-12-29 0.364 0 +0
2020-12-30 2020-12-28 0.364 0 +0
2020-12-29 2020-12-24 0.364 0 +0
2020-12-28 2020-12-22 0.358 0 +0
2020-12-23 2020-12-21 0.358 0 +0
2020-12-22 2020-12-18 0.358 0 +0
2020-12-21 2020-12-17 0.353 0 +0
2020-12-18 2020-12-16 0.353 0 +0
2020-12-17 2020-12-15 0.369 0 +0
2020-12-16 2020-12-14 0.364 0 +0
2020-12-15 2020-12-11 0.358 0 +0
2020-12-14 2020-12-10 0.358 0 +0
2020-12-11 2020-12-09 0.364 0 +0
2020-12-10 2020-12-08 0.353 0 +0
2020-12-09 2020-12-07 0.347 0 +0
2020-12-08 2020-12-04 0.347 0 +0
2020-12-07 2020-12-03 0.358 0 +0
2020-12-04 2020-12-02 0.342 0 +0
2020-12-03 2020-12-01 0.342 0 +0
2020-12-02 2020-11-30 0.347 0 +0
2020-12-01 2020-11-27 0.353 0 +0
2020-11-30 2020-11-26 0.358 0 +0
2020-11-27 2020-11-25 0.347 0 +0
2020-11-26 2020-11-24 0.342 0 +0
2020-11-25 2020-11-23 0.347 0 +0
2020-11-24 2020-11-20 0.353 0 +0
2020-11-23 2020-11-19 0.347 0 +0
2020-11-20 2020-11-18 0.347 0 +0
2020-11-19 2020-11-17 0.342 0 +0
2020-11-18 2020-11-16 0.331 0 +0
2020-11-17 2020-11-13 0.331 0 +0
2020-11-16 2020-11-12 0.331 0 +0
2020-11-13 2020-11-11 0.331 0 +0
2020-11-12 2020-11-10 0.358 0 +0
2020-11-11 2020-11-09 0.347 0 +0
2020-11-10 2020-11-06 0.347 0 +0
2020-11-09 2020-11-05 0.342 0 +0
2020-11-06 2020-11-04 0.342 0 +0
2020-11-05 2020-11-03 0.347 0 +0
2020-11-04 2020-11-02 0.347 0 +0
2020-11-03 2020-10-30 0.347 0 +0
2020-11-02 2020-10-29 0.347 0 +0
2020-10-30 2020-10-28 0.347 0 +0
2020-10-29 2020-10-27 0.347 0 +0
2020-10-28 2020-10-23 0.353 0 +0
2020-10-27 2020-10-22 0.353 0 +0
2020-10-23 2020-10-21 0.353 0 +0
2020-10-22 2020-10-20 0.358 0 +0
2020-10-21 2020-10-19 0.369 0 +0
2020-10-20 2020-10-16 0.369 0 +0
2020-10-19 2020-10-15 0.375 0 +0
2020-10-16 2020-10-14 0.375 0 +0
2020-10-15 2020-10-12 0.391 0 +0
2020-10-14 2020-10-09 0.380 0 +0
2020-10-12 2020-10-08 0.375 0 +0
2020-10-09 2020-10-07 0.375 0 +0
2020-10-08 2020-10-06 0.386 0 +0
2020-10-07 2020-10-05 0.369 0 +0
2020-10-06 2020-09-30 0.375 0 +0
2020-10-05 2020-09-29 0.375 0 +0
2020-09-30 2020-09-28 0.369 0 +0
2020-09-29 2020-09-25 0.380 0 +0
2020-09-28 2020-09-24 0.386 0 +0
2020-09-25 2020-09-23 0.386 0 +0
2020-09-24 2020-09-22 0.380 0 +0
2020-09-23 2020-09-21 0.380 0 +0
2020-09-22 2020-09-18 0.391 0 +0
2020-09-21 2020-09-17 0.391 0 +0
2020-09-18 2020-09-16 0.391 0 +0
2020-09-17 2020-09-15 0.397 0 +0
2020-09-16 2020-09-14 0.402 0 +0
2020-09-15 2020-09-11 0.402 0 +0
2020-09-14 2020-09-10 0.391 0 +0
2020-09-11 2020-09-09 0.391 0 +0
2020-09-10 2020-09-08 0.397 0 +0
2020-09-09 2020-09-07 0.397 0 +0
2020-09-08 2020-09-04 0.397 0 +0
2020-09-07 2020-09-03 0.397 0 +0
2020-09-04 2020-09-02 0.408 0 +0
2020-09-03 2020-09-01 0.397 0 +0
2020-09-02 2020-08-31 0.402 0 +0
2020-09-01 2020-08-28 0.413 0 +0
2020-08-31 2020-08-27 0.413 0 +0
2020-08-28 2020-08-26 0.413 0 +0
2020-08-27 2020-08-25 0.419 0 +0
2020-08-26 2020-08-24 0.419 0 +0
2020-08-25 2020-08-21 0.419 0 +0
2020-08-24 2020-08-20 0.419 0 +0
2020-08-21 2020-08-19 0.413 0 +0
2020-08-20 2020-08-18 0.408 0 +0
2020-08-19 2020-08-17 0.408 0 +0
2020-08-18 2020-08-14 0.419 0 +0
2020-08-17 2020-08-13 0.408 0 +0
2020-08-14 2020-08-12 0.419 0 +0
2020-08-13 2020-08-11 0.413 0 +0
2020-08-12 2020-08-10 0.408 0 +0
2020-08-11 2020-08-07 0.397 0 +0
2020-08-10 2020-08-06 0.408 0 +0
2020-08-07 2020-08-05 0.408 0 +0
2020-08-06 2020-08-04 0.408 0 +0
2020-08-05 2020-08-03 0.413 0 +0
2020-08-04 2020-07-31 0.419 0 +0
2020-08-03 2020-07-30 0.419 0 +0
2020-07-31 2020-07-29 0.413 0 +0
2020-07-30 2020-07-28 0.419 0 +0
2020-07-29 2020-07-27 0.419 0 +0
2020-07-28 2020-07-24 0.408 0 +0
2020-07-27 2020-07-23 0.413 0 +0
2020-07-24 2020-07-22 0.402 0 +0
2020-07-23 2020-07-21 0.408 0 +0
2020-07-22 2020-07-20 0.397 0 +0
2020-07-21 2020-07-17 0.408 0 +0
2020-07-20 2020-07-16 0.408 0 +0
2020-07-17 2020-07-15 0.419 0 +0
2020-07-16 2020-07-14 0.419 0 +0
2020-07-15 2020-07-13 0.430 0 +0
2020-07-14 2020-07-10 0.424 0 +0
2020-07-13 2020-07-09 0.435 0 +0
2020-07-10 2020-07-08 0.424 0 +0
2020-07-09 2020-07-07 0.424 0 +0
2020-07-08 2020-07-06 0.424 0 +0
2020-07-07 2020-07-03 0.430 0 +0
2020-07-06 2020-07-02 0.408 0 +0
2020-07-03 2020-06-30 0.408 0 +0
2020-07-02 2020-06-29 0.413 0 +0
2020-06-30 2020-06-26 0.419 0 +0
2020-06-29 2020-06-24 0.424 0 +0
2020-06-26 2020-06-23 0.419 0 +0
2020-06-24 2020-06-22 0.419 0 +0
2020-06-23 2020-06-19 0.424 0 +0
2020-06-22 2020-06-18 0.419 0 +0
2020-06-19 2020-06-17 0.424 0 +0
2020-06-18 2020-06-16 0.430 0 +0
2020-06-17 2020-06-15 0.397 0 +0
2020-06-16 2020-06-12 0.397 0 +0
2020-06-15 2020-06-11 0.397 0 +0
2020-06-12 2020-06-10 0.424 0 +0
2020-06-11 2020-06-09 0.402 0 +0
2020-06-10 2020-06-08 0.397 0 +0
2020-06-09 2020-06-05 0.408 0 +0
2020-06-08 2020-06-04 0.408 0 +0
2020-06-05 2020-06-03 0.397 0 +0
2020-06-04 2020-06-02 0.397 0 +0
2020-06-03 2020-06-01 0.375 0 +0
2020-06-02 2020-05-29 0.369 0 +0
2020-06-01 2020-05-28 0.364 0 +0
2020-05-29 2020-05-27 0.380 0 +0
2020-05-28 2020-05-26 0.425 0 +0
2020-05-27 2020-05-25 0.414 0 +0
2020-05-26 2020-05-22 0.408 0 +0
2020-05-25 2020-05-21 0.420 0 +0
2020-05-22 2020-05-20 0.425 0 +0
2020-05-21 2020-05-19 0.420 0 +0
2020-05-20 2020-05-18 0.420 0 +0
2020-05-19 2020-05-15 0.420 0 +0
2020-05-18 2020-05-14 0.425 0 +0
2020-05-15 2020-05-13 0.425 0 +0
2020-05-14 2020-05-12 0.425 0 +0
2020-05-13 2020-05-11 0.420 0 +0
2020-05-12 2020-05-08 0.420 0 +0
2020-05-11 2020-05-07 0.420 0 +0
2020-05-08 2020-05-06 0.420 0 +0
2020-05-07 2020-05-05 0.420 0 +0
2020-05-06 2020-05-04 0.414 0 +0
2020-05-05 2020-04-29 0.414 0 +0
2020-05-04 2020-04-28 0.408 0 +0
2020-04-29 2020-04-27 0.396 0 +0
2020-04-28 2020-04-24 0.396 0 +0
2020-04-27 2020-04-23 0.396 0 +0
2020-04-24 2020-04-22 0.390 0 +0
2020-04-23 2020-04-21 0.402 0 +0
2020-04-22 2020-04-20 0.408 0 +0
2020-04-21 2020-04-17 0.408 0 +0
2020-04-20 2020-04-16 0.408 0 +0
2020-04-17 2020-04-15 0.414 0 +0
2020-04-16 2020-04-14 0.420 0 +0
2020-04-15 2020-04-09 0.420 0 +0
2020-04-14 2020-04-08 0.408 0 +0
2020-04-09 2020-04-07 0.408 0 +0
2020-04-08 2020-04-06 0.408 0 +0
2020-04-07 2020-04-03 0.408 0 +0
2020-04-06 2020-04-02 0.402 0 +0
2020-04-03 2020-04-01 0.396 0 +0
2020-04-02 2020-03-31 0.414 0 +0
2020-04-01 2020-03-30 0.414 0 +0
2020-03-31 2020-03-27 0.420 0 +0
2020-03-30 2020-03-26 0.414 0 +0
2020-03-27 2020-03-25 0.414 0 +0
2020-03-26 2020-03-24 0.402 0 +0
2020-03-25 2020-03-23 0.402 0 +0
2020-03-24 2020-03-20 0.431 0 +0
2020-03-23 2020-03-19 0.425 0 +0
2020-03-20 2020-03-18 0.478 0 +0
2020-03-19 2020-03-17 0.501 0 +0
2020-03-18 2020-03-16 0.513 0 +0
2020-03-17 2020-03-13 0.524 0 +0
2020-03-16 2020-03-12 0.554 0 +0
2020-03-13 2020-03-11 0.571 0 +0
2020-03-12 2020-03-10 0.559 0 +0
2020-03-11 2020-03-09 0.565 0 +0
2020-03-10 2020-03-06 0.571 0 +0
2020-03-09 2020-03-05 0.583 0 +0
2020-03-06 2020-03-04 0.583 0 +0
2020-03-05 2020-03-03 0.583 0 +0
2020-03-04 2020-03-02 0.577 0 +0
2020-03-03 2020-02-28 0.571 0 +0
2020-03-02 2020-02-27 0.594 0 +0
2020-02-28 2020-02-26 0.594 0 +0
2020-02-27 2020-02-25 0.583 0 +0
2020-02-26 2020-02-24 0.583 0 +0
2020-02-25 2020-02-21 0.594 0 +0
2020-02-24 2020-02-20 0.594 0 +0
2020-02-21 2020-02-19 0.594 0 +0
2020-02-20 2020-02-18 0.594 0 +0
2020-02-19 2020-02-17 0.594 0 +0
2020-02-18 2020-02-14 0.594 0 +0
2020-02-17 2020-02-13 0.583 0 +0
2020-02-14 2020-02-12 0.594 0 +0
2020-02-13 2020-02-11 0.594 0 +0
2020-02-12 2020-02-10 0.594 0 +0
2020-02-11 2020-02-07 0.583 0 +0
2020-02-10 2020-02-06 0.606 0 +0
2020-02-07 2020-02-05 0.583 0 +0
2020-02-06 2020-02-04 0.583 0 +0
2020-02-05 2020-02-03 0.583 0 +0
2020-02-04 2020-01-31 0.583 0 +0
2020-02-03 2020-01-30 0.571 0 +0
2020-01-31 2020-01-29 0.606 0 +0
2020-01-30 2020-01-24 0.664 0 +0
2020-01-29 2020-01-22 0.688 0 +0
2020-01-23 2020-01-21 0.676 0 +0
2020-01-22 2020-01-20 0.699 0 +0
2020-01-21 2020-01-17 0.688 0 +0
2020-01-20 2020-01-16 0.688 0 +0
2020-01-17 2020-01-15 0.676 0 +0
2020-01-16 2020-01-14 0.699 0 +0
2020-01-15 2020-01-13 0.711 0 +0
2020-01-14 2020-01-10 0.711 0 +0
2020-01-13 2020-01-09 0.723 0 +0
2020-01-10 2020-01-08 0.688 0 +0
2020-01-09 2020-01-07 0.699 0 +0
2020-01-08 2020-01-06 0.664 0 +0
2020-01-07 2020-01-03 0.664 0 +0
2020-01-06 2020-01-02 0.629 0 +0
2020-01-03 2019-12-31 0.629 0 +0
2020-01-02 2019-12-27 0.618 0 +0
2019-12-30 2019-12-24 0.618 0 +0
2019-12-27 2019-12-20 0.618 0 +0
2019-12-23 2019-12-19 0.629 0 +0
2019-12-20 2019-12-18 0.629 0 +0
2019-12-19 2019-12-17 0.629 0 +0
2019-12-18 2019-12-16 0.629 0 +0
2019-12-17 2019-12-13 0.618 0 +0
2019-12-16 2019-12-12 0.606 0 +0
2019-12-13 2019-12-11 0.606 0 +0
2019-12-12 2019-12-10 0.606 0 +0
2019-12-11 2019-12-09 0.606 0 +0
2019-12-10 2019-12-06 0.606 0 +0
2019-12-09 2019-12-05 0.606 0 +0
2019-12-06 2019-12-04 0.606 0 +0
2019-12-05 2019-12-03 0.618 0 +0
2019-12-04 2019-12-02 0.606 0 +0
2019-12-03 2019-11-29 0.594 0 +0
2019-12-02 2019-11-28 0.618 0 +0
2019-11-29 2019-11-27 0.618 0 +0
2019-11-28 2019-11-26 0.618 0 +0
2019-11-27 2019-11-25 0.618 0 +0
2019-11-26 2019-11-22 0.606 0 +0
2019-11-25 2019-11-21 0.606 0 +0
2019-11-22 2019-11-20 0.594 0 +0
2019-11-21 2019-11-19 0.629 0 +0
2019-11-20 2019-11-18 0.606 0 +0
2019-11-19 2019-11-15 0.594 0 +0
2019-11-18 2019-11-14 0.618 0 +0
2019-11-15 2019-11-13 0.629 0 +0
2019-11-14 2019-11-12 0.641 0 +0
2019-11-13 2019-11-11 0.653 0 +0
2019-11-12 2019-11-08 0.629 0 +0
2019-11-11 2019-11-07 0.629 0 +0
2019-11-08 2019-11-06 0.594 0 +0
2019-11-07 2019-11-05 0.606 0 +0
2019-11-06 2019-11-04 0.606 0 +0
2019-11-05 2019-11-01 0.559 0 +0
2019-11-04 2019-10-31 0.565 0 +0
2019-11-01 2019-10-30 0.565 0 +0
2019-10-31 2019-10-29 0.565 0 +0
2019-10-30 2019-10-28 0.559 0 +0
2019-10-29 2019-10-25 0.559 0 +0
2019-10-28 2019-10-24 0.559 0 +0
2019-10-25 2019-10-23 0.554 0 +0
2019-10-24 2019-10-22 0.554 0 +0
2019-10-23 2019-10-21 0.554 0 +0
2019-10-22 2019-10-18 0.554 0 +0
2019-10-21 2019-10-17 0.554 0 +0
2019-10-18 2019-10-16 0.548 0 +0
2019-10-17 2019-10-15 0.559 0 +0
2019-10-16 2019-10-14 0.559 0 +0
2019-10-15 2019-10-11 0.559 0 +0
2019-10-14 2019-10-10 0.548 0 +0
2019-10-11 2019-10-09 0.548 0 +0
2019-10-10 2019-10-08 0.559 0 +0
2019-10-09 2019-10-04 0.559 0 +0
2019-10-08 2019-10-03 0.571 0 +0
2019-10-04 2019-10-02 0.571 0 +0
2019-10-03 2019-09-30 0.565 0 +0
2019-10-02 2019-09-27 0.565 0 +0
2019-09-30 2019-09-26 0.571 0 +0
2019-09-27 2019-09-25 0.565 0 +0
2019-09-26 2019-09-24 0.571 0 +0
2019-09-25 2019-09-23 0.571 0 +0
2019-09-24 2019-09-20 0.571 0 +0
2019-09-23 2019-09-19 0.571 0 +0
2019-09-20 2019-09-18 0.571 0 +0
2019-09-19 2019-09-17 0.571 0 +0
2019-09-18 2019-09-16 0.571 0 +0
2019-09-17 2019-09-13 0.577 0 +0
2019-09-16 2019-09-12 0.577 0 +0
2019-09-13 2019-09-11 0.565 0 +0
2019-09-12 2019-09-10 0.565 0 +0
2019-09-11 2019-09-09 0.565 0 +0
2019-09-10 2019-09-06 0.571 0 +0
2019-09-09 2019-09-05 0.565 0 +0
2019-09-06 2019-09-04 0.571 0 +0
2019-09-05 2019-09-03 0.565 0 +0
2019-09-04 2019-09-02 0.565 0 +0
2019-09-03 2019-08-30 0.565 0 +0
2019-09-02 2019-08-29 0.571 0 +0
2019-08-30 2019-08-28 0.571 0 +0
2019-08-29 2019-08-27 0.571 0 +0
2019-08-28 2019-08-26 0.571 0 +0
2019-08-27 2019-08-23 0.571 0 +0
2019-08-26 2019-08-22 0.618 0 +0
2019-08-23 2019-08-21 0.594 0 +0
2019-08-22 2019-08-20 0.594 0 +0
2019-08-21 2019-08-19 0.618 0 +0
2019-08-20 2019-08-16 0.594 0 +0
2019-08-19 2019-08-15 0.583 0 +0
2019-08-16 2019-08-14 0.577 0 +0
2019-08-15 2019-08-13 0.583 0 +0
2019-08-14 2019-08-12 0.606 0 +0
2019-08-13 2019-08-09 0.606 0 +0
2019-08-12 2019-08-08 0.606 0 +0
2019-08-09 2019-08-07 0.594 0 +0
2019-08-08 2019-08-06 0.594 0 +0
2019-08-07 2019-08-05 0.606 0 +0
2019-08-06 2019-08-02 0.618 0 +0
2019-08-05 2019-08-01 0.629 0 +0
2019-08-02 2019-07-31 0.641 0 +0
2019-08-01 2019-07-30 0.653 0 +0
2019-07-31 2019-07-29 0.641 0 +0
2019-07-30 2019-07-26 0.641 0 +0
2019-07-29 2019-07-25 0.641 0 +0
2019-07-26 2019-07-24 0.629 0 +0
2019-07-25 2019-07-23 0.629 0 +0
2019-07-24 2019-07-22 0.629 0 +0
2019-07-23 2019-07-19 0.629 0 +0
2019-07-22 2019-07-18 0.618 0 +0
2019-07-19 2019-07-17 0.629 0 +0
2019-07-18 2019-07-16 0.641 0 +0
2019-07-17 2019-07-15 0.629 0 +0
2019-07-16 2019-07-12 0.641 0 +0
2019-07-15 2019-07-11 0.629 0 +0
2019-07-12 2019-07-10 0.618 0 +0
2019-07-11 2019-07-09 0.629 0 +0
2019-07-10 2019-07-08 0.641 0 +0
2019-07-09 2019-07-05 0.641 0 +0
2019-07-08 2019-07-04 0.641 0 +0
2019-07-05 2019-07-03 0.653 0 +0
2019-07-04 2019-07-02 0.641 0 +0
2019-07-03 2019-06-28 0.629 0 +0
2019-07-02 2019-06-27 0.618 0 +0
2019-06-28 2019-06-26 0.618 0 +0
2019-06-27 2019-06-25 0.629 0 +0
2019-06-26 2019-06-24 0.641 0 +0
2019-06-25 2019-06-21 0.629 0 +0
2019-06-24 2019-06-20 0.629 0 +0
2019-06-21 2019-06-19 0.629 0 +0
2019-06-20 2019-06-18 0.618 0 +0
2019-06-19 2019-06-17 0.618 0 +0
2019-06-18 2019-06-14 0.629 0 +0
2019-06-17 2019-06-13 0.629 0 +0
2019-06-14 2019-06-12 0.629 0 +0
2019-06-13 2019-06-11 0.629 0 +0
2019-06-12 2019-06-10 0.618 0 +0
2019-06-11 2019-06-06 0.629 0 +0
2019-06-10 2019-06-05 0.618 0 +0
2019-06-06 2019-06-04 0.618 0 +0
2019-06-05 2019-06-03 0.606 0 +0
2019-06-04 2019-05-31 0.618 0 +0
2019-06-03 2019-05-30 0.594 0 +0
2019-05-31 2019-05-29 0.594 0 +0
2019-05-30 2019-05-28 0.594 0 +0
2019-05-29 2019-05-27 0.577 0 +0
2019-05-28 2019-05-24 0.594 0 +0
2019-05-27 2019-05-23 0.594 0 +0
2019-05-24 2019-05-22 0.606 0 +0
2019-05-23 2019-05-21 0.583 0 +0
2019-05-22 2019-05-20 0.583 0 +0
2019-05-21 2019-05-17 0.594 0 +0
2019-05-20 2019-05-16 0.606 0 +0
2019-05-17 2019-05-15 0.606 0 +0
2019-05-16 2019-05-14 0.686 0 +0
2019-05-15 2019-05-10 0.724 0 +0
2019-05-14 2019-05-09 0.711 0 +0
2019-05-10 2019-05-08 0.761 0 +0
2019-05-09 2019-05-07 0.761 0 +0
2019-05-08 2019-05-06 0.761 0 +0
2019-05-07 2019-05-03 0.786 0 +0
2019-05-06 2019-05-02 0.786 0 +0
2019-05-03 2019-04-30 0.786 0 +0
2019-05-02 2019-04-29 0.774 0 +0
2019-04-30 2019-04-26 0.774 0 +0
2019-04-29 2019-04-25 0.774 0 +0
2019-04-26 2019-04-24 0.786 0 +0
2019-04-25 2019-04-23 0.786 0 +0
2019-04-24 2019-04-18 0.799 0 +0
2019-04-23 2019-04-17 0.811 0 +0
2019-04-18 2019-04-16 0.811 0 +0
2019-04-17 2019-04-15 0.811 0 +0
2019-04-16 2019-04-12 0.799 0 +0
2019-04-15 2019-04-11 0.786 0 +0
2019-04-12 2019-04-10 0.799 0 +0
2019-04-11 2019-04-09 0.799 0 +0
2019-04-10 2019-04-08 0.799 0 +0
2019-04-09 2019-04-04 0.799 0 +0
2019-04-08 2019-04-03 0.799 0 +0
2019-04-04 2019-04-02 0.811 0 +0
2019-04-03 2019-04-01 0.786 0 +0
2019-04-02 2019-03-29 0.774 0 +0
2019-04-01 2019-03-28 0.749 0 +0
2019-03-29 2019-03-27 0.761 0 +0
2019-03-28 2019-03-26 0.774 0 +0
2019-03-27 2019-03-25 0.761 0 +0
2019-03-26 2019-03-22 0.786 0 +0
2019-03-25 2019-03-21 0.786 0 +0
2019-03-22 2019-03-20 0.811 0 +0
2019-03-21 2019-03-19 0.824 0 +0
2019-03-20 2019-03-18 0.836 0 +0
2019-03-19 2019-03-15 0.849 0 +0
2019-03-18 2019-03-14 0.849 0 +0
2019-03-15 2019-03-13 0.836 0 +0
2019-03-14 2019-03-12 0.849 0 +0
2019-03-13 2019-03-11 0.824 0 +0
2019-03-12 2019-03-08 0.824 0 +0
2019-03-11 2019-03-07 0.861 0 +0
2019-03-08 2019-03-06 0.861 0 +0
2019-03-07 2019-03-05 0.874 0 +0
2019-03-06 2019-03-04 0.899 0 +0
2019-03-05 2019-03-01 0.886 0 +0
2019-03-04 2019-02-28 0.861 0 +0
2019-03-01 2019-02-27 0.874 0 +0
2019-02-28 2019-02-26 0.811 0 +0
2019-02-27 2019-02-25 0.811 0 +0
2019-02-26 2019-02-22 0.811 0 +0
2019-02-25 2019-02-21 0.799 0 +0
2019-02-22 2019-02-20 0.811 0 +0
2019-02-21 2019-02-19 0.811 0 +0
2019-02-20 2019-02-18 0.836 0 +0
2019-02-19 2019-02-15 0.799 0 +0
2019-02-18 2019-02-14 0.811 0 +0
2019-02-15 2019-02-13 0.836 0 +0
2019-02-14 2019-02-12 0.836 0 +0
2019-02-13 2019-02-11 0.786 0 +0
2019-02-12 2019-02-08 0.736 0 +0
2019-02-11 2019-02-04 0.736 0 +0
2019-02-08 2019-01-31 0.699 0 +0
2019-02-01 2019-01-30 0.711 0 +0
2019-01-31 2019-01-29 0.699 0 +0
2019-01-30 2019-01-28 0.699 0 +0
2019-01-29 2019-01-25 0.699 0 +0
2019-01-28 2019-01-24 0.699 0 +0
2019-01-25 2019-01-23 0.686 0 +0
2019-01-24 2019-01-22 0.674 0 +0
2019-01-23 2019-01-21 0.686 0 +0
2019-01-22 2019-01-18 0.674 0 +0
2019-01-21 2019-01-17 0.686 0 +0
2019-01-18 2019-01-16 0.686 0 +0
2019-01-17 2019-01-15 0.686 0 +0
2019-01-16 2019-01-14 0.699 0 +0
2019-01-15 2019-01-11 0.699 0 +0
2019-01-14 2019-01-10 0.686 0 +0
2019-01-11 2019-01-09 0.686 0 +0
2019-01-10 2019-01-08 0.661 0 +0
2019-01-09 2019-01-07 0.674 0 +0
2019-01-08 2019-01-04 0.674 0 +0
2019-01-07 2019-01-03 0.674 0 +0
2019-01-04 2019-01-02 0.661 0 +0
2019-01-03 2018-12-31 0.661 0 +0
2019-01-02 2018-12-27 0.661 0 +0
2018-12-28 2018-12-24 0.661 0 +0
2018-12-27 2018-12-20 0.674 0 +0
2018-12-21 2018-12-19 0.686 0 +0
2018-12-20 2018-12-18 0.699 0 +0
2018-12-19 2018-12-17 0.699 0 +0
2018-12-18 2018-12-14 0.699 0 +0
2018-12-17 2018-12-13 0.686 0 +0
2018-12-14 2018-12-12 0.699 0 +0
2018-12-13 2018-12-11 0.686 0 +0
2018-12-12 2018-12-10 0.699 0 +0
2018-12-11 2018-12-07 0.699 0 +0
2018-12-10 2018-12-06 0.699 0 +0
2018-12-07 2018-12-05 0.699 0 +0
2018-12-06 2018-12-04 0.699 0 +0
2018-12-05 2018-12-03 0.699 0 +0
2018-12-04 2018-11-30 0.686 0 +0
2018-12-03 2018-11-29 0.686 0 +0
2018-11-30 2018-11-28 0.699 0 +0
2018-11-29 2018-11-27 0.711 0 +0
2018-11-28 2018-11-26 0.711 0 +0
2018-11-27 2018-11-23 0.711 0 +0
2018-11-26 2018-11-22 0.711 0 +0
2018-11-23 2018-11-21 0.724 0 +0
2018-11-22 2018-11-20 0.724 0 +0
2018-11-21 2018-11-19 0.749 0 +0
2018-11-20 2018-11-16 0.736 0 +0
2018-11-19 2018-11-15 0.724 0 +0
2018-11-16 2018-11-14 0.711 0 +0
2018-11-15 2018-11-13 0.711 0 +0
2018-11-14 2018-11-12 0.699 0 +0
2018-11-13 2018-11-09 0.711 0 +0
2018-11-12 2018-11-08 0.711 0 +0
2018-11-09 2018-11-07 0.711 0 +0
2018-11-08 2018-11-06 0.711 0 +0
2018-11-07 2018-11-05 0.724 0 +0
2018-11-06 2018-11-02 0.711 0 +0
2018-11-05 2018-11-01 0.711 0 +0
2018-11-02 2018-10-31 0.699 0 +0
2018-11-01 2018-10-30 0.699 0 +0
2018-10-31 2018-10-29 0.674 0 +0
2018-10-30 2018-10-26 0.711 0 +0
2018-10-29 2018-10-25 0.699 0 +0
2018-10-26 2018-10-24 0.699 0 +0
2018-10-25 2018-10-23 0.699 0 +0
2018-10-24 2018-10-22 0.736 0 +0
2018-10-23 2018-10-19 0.711 0 +0
2018-10-22 2018-10-18 0.699 0 +0
2018-10-19 2018-10-16 0.724 0 +0
2018-10-18 2018-10-15 0.711 0 +0
2018-10-16 2018-10-12 0.724 0 +0
2018-10-15 2018-10-11 0.749 0 +0
2018-10-12 2018-10-10 0.774 0 +0
2018-10-11 2018-10-09 0.786 0 +0
2018-10-10 2018-10-08 0.811 0 +0
2018-10-09 2018-10-05 0.824 0 +0
2018-10-08 2018-10-04 0.824 0 +0
2018-10-05 2018-10-03 0.824 0 +0
2018-10-04 2018-10-02 0.824 0 +0
2018-10-03 2018-09-28 0.811 0 +0
2018-10-02 2018-09-27 0.811 0 +0
2018-09-28 2018-09-26 0.824 0 +0
2018-09-27 2018-09-24 0.849 0 +0
2018-09-26 2018-09-21 0.836 0 +0
2018-09-24 2018-09-20 0.824 0 +0
2018-09-21 2018-09-19 0.849 0 +0
2018-09-20 2018-09-18 0.824 0 +0
2018-09-19 2018-09-17 0.849 0 +0
2018-09-18 2018-09-14 0.849 0 +0
2018-09-17 2018-09-13 0.849 0 +0
2018-09-14 2018-09-12 0.824 0 +0
2018-09-13 2018-09-11 0.849 0 +0
2018-09-12 2018-09-10 0.836 0 +0
2018-09-11 2018-09-07 0.849 0 +0
2018-09-10 2018-09-06 0.849 0 +0
2018-09-07 2018-09-05 0.874 0 +0
2018-09-06 2018-09-04 0.874 0 +0
2018-09-05 2018-09-03 0.886 0 +0
2018-09-04 2018-08-31 0.886 0 +0
2018-09-03 2018-08-30 0.874 0 +0
2018-08-31 2018-08-29 0.899 0 +0
2018-08-30 2018-08-28 0.911 0 +0
2018-08-29 2018-08-27 0.911 0 +0
2018-08-28 2018-08-24 0.911 0 +0
2018-08-27 2018-08-23 0.911 0 +0
2018-08-24 2018-08-22 0.899 0 +0
2018-08-23 2018-08-21 0.899 0 +0
2018-08-22 2018-08-20 0.874 0 +0
2018-08-21 2018-08-17 0.874 0 +0
2018-08-20 2018-08-16 0.886 0 +0
2018-08-17 2018-08-15 0.886 0 +0
2018-08-16 2018-08-14 0.899 0 +0
2018-08-15 2018-08-13 0.911 0 +0
2018-08-14 2018-08-10 0.911 0 +0
2018-08-13 2018-08-09 0.899 0 +0
2018-08-10 2018-08-08 0.911 0 +0
2018-08-09 2018-08-07 0.899 0 +0
2018-08-08 2018-08-06 0.899 0 +0
2018-08-07 2018-08-03 0.924 0 +0
2018-08-06 2018-08-02 0.911 0 +0
2018-08-03 2018-08-01 0.936 0 +0
2018-08-02 2018-07-31 0.924 0 +0
2018-08-01 2018-07-30 0.924 0 +0
2018-07-31 2018-07-27 0.911 0 +0
2018-07-30 2018-07-26 0.924 0 +0
2018-07-27 2018-07-25 0.924 0 +0
2018-07-26 2018-07-24 0.911 0 +0
2018-07-25 2018-07-23 0.899 0 +0
2018-07-24 2018-07-20 0.886 0 +0
2018-07-23 2018-07-19 0.899 0 +0
2018-07-20 2018-07-18 0.924 0 +0
2018-07-19 2018-07-17 0.924 0 +0
2018-07-18 2018-07-16 0.911 0 +0
2018-07-17 2018-07-13 0.924 0 +0
2018-07-16 2018-07-12 0.911 0 +0
2018-07-13 2018-07-11 0.886 0 +0
2018-07-12 2018-07-10 0.924 0 +0
2018-07-11 2018-07-09 0.936 0 +0
2018-07-10 2018-07-06 0.911 0 +0
2018-07-09 2018-07-05 0.924 0 +0
2018-07-06 2018-07-04 0.911 0 +0
2018-07-05 2018-07-03 0.973 0 +0
2018-07-04 2018-06-29 0.998 0 +0
2018-07-03 2018-06-28 0.973 0 +0
2018-06-29 2018-06-27 0.973 0 +0
2018-06-28 2018-06-26 0.998 0 +0
2018-06-27 2018-06-25 1.023 0 +0
2018-06-26 2018-06-22 1.011 0 +0
2018-06-25 2018-06-21 1.011 0 +0
2018-06-22 2018-06-20 1.023 0 +0
2018-06-21 2018-06-19 0.998 0 +0
2018-06-20 2018-06-15 1.061 0 +0
2018-06-19 2018-06-14 1.048 0 +0
2018-06-15 2018-06-13 1.036 0 +0
2018-06-14 2018-06-12 1.073 0 +0
2018-06-13 2018-06-11 1.036 0 +0
2018-06-12 2018-06-08 1.048 0 +0
2018-06-11 2018-06-07 1.073 0 +0
2018-06-08 2018-06-06 1.061 0 +0
2018-06-07 2018-06-05 1.061 0 +0
2018-06-06 2018-06-04 1.048 0 +0
2018-06-05 2018-06-01 1.023 0 +0
2018-06-04 2018-05-31 1.011 0 +0
2018-06-01 2018-05-30 0.998 0 +0
2018-05-31 2018-05-29 0.998 0 +0
2018-05-30 2018-05-28 1.036 0 +0
2018-05-29 2018-05-25 0.998 0 +0
2018-05-28 2018-05-24 1.023 0 +0
2018-05-25 2018-05-23 1.011 0 +0
2018-05-24 2018-05-21 1.023 0 +0
2018-05-23 2018-05-18 1.011 0 +0
2018-05-21 2018-05-17 1.036 0 +0
2018-05-18 2018-05-16 1.036 0 +0
2018-05-17 2018-05-15 1.124 0 +0
2018-05-16 2018-05-14 1.124 0 +0
2018-05-15 2018-05-11 1.111 0 +0
2018-05-14 2018-05-10 1.111 0 +0
2018-05-11 2018-05-09 1.085 0 +0
2018-05-10 2018-05-08 1.085 0 +0
2018-05-09 2018-05-07 1.072 0 +0
2018-05-08 2018-05-04 1.072 0 +0
2018-05-07 2018-05-03 1.072 0 +0
2018-05-04 2018-05-02 1.085 0 +0
2018-05-03 2018-04-30 1.098 0 +0
2018-05-02 2018-04-27 1.072 0 +0
2018-04-30 2018-04-26 1.072 0 +0
2018-04-27 2018-04-25 1.085 0 +0
2018-04-26 2018-04-24 1.098 0 +0
2018-04-25 2018-04-23 1.098 0 +0
2018-04-24 2018-04-20 1.085 0 +0
2018-04-23 2018-04-19 1.098 0 +0
2018-04-20 2018-04-18 1.085 0 +0
2018-04-19 2018-04-17 1.098 0 +0
2018-04-18 2018-04-16 1.111 0 +0
2018-04-17 2018-04-13 1.163 0 +0
2018-04-16 2018-04-12 1.137 0 +0
2018-04-13 2018-04-11 1.163 0 +0
2018-04-12 2018-04-10 1.137 0 +0
2018-04-11 2018-04-09 1.124 0 +0
2018-04-10 2018-04-06 1.111 0 +0
2018-04-09 2018-04-04 1.124 0 +0
2018-04-06 2018-04-03 1.124 0 +0
2018-04-04 2018-03-29 1.150 0 +0
2018-04-03 2018-03-28 1.137 0 +0
2018-03-29 2018-03-27 1.163 0 +0
2018-03-28 2018-03-26 1.163 0 +0
2018-03-27 2018-03-23 1.176 0 +0
2018-03-26 2018-03-22 1.189 0 +0
2018-03-23 2018-03-21 1.202 0 +0
2018-03-22 2018-03-20 1.242 0 +0
2018-03-21 2018-03-19 1.229 0 +0
2018-03-20 2018-03-16 1.202 0 +0
2018-03-19 2018-03-15 1.294 0 +0
2018-03-16 2018-03-14 1.242 0 +0
2018-03-15 2018-03-13 1.176 0 +0
2018-03-14 2018-03-12 1.189 0 +0
2018-03-13 2018-03-09 1.202 0 +0
2018-03-12 2018-03-08 1.189 0 +0
2018-03-09 2018-03-07 1.176 0 +0
2018-03-08 2018-03-06 1.163 0 +0
2018-03-07 2018-03-05 1.150 0 +0
2018-03-06 2018-03-02 1.189 0 +0
2018-03-05 2018-03-01 1.215 0 +0
2018-03-02 2018-02-28 1.189 0 +0
2018-03-01 2018-02-27 1.163 0 +0
2018-02-28 2018-02-26 1.176 0 +0
2018-02-27 2018-02-23 1.163 0 +0
2018-02-26 2018-02-22 1.163 0 +0
2018-02-23 2018-02-21 1.150 0 +0
2018-02-22 2018-02-20 1.150 0 +0
2018-02-21 2018-02-15 1.163 0 +0
2018-02-20 2018-02-13 1.111 0 +0
2018-02-14 2018-02-12 1.111 0 +0
2018-02-13 2018-02-09 1.137 0 +0
2018-02-12 2018-02-08 1.189 0 +0
2018-02-09 2018-02-07 1.176 0 +0
2018-02-08 2018-02-06 1.176 0 +0
2018-02-07 2018-02-05 1.307 0 +0
2018-02-06 2018-02-02 1.333 0 +0
2018-02-05 2018-02-01 1.268 0 +0
2018-02-02 2018-01-31 1.059 0 +0
2018-02-01 2018-01-30 1.059 0 +0
2018-01-31 2018-01-29 1.085 0 +0
2018-01-30 2018-01-26 1.072 0 +0
2018-01-29 2018-01-25 1.072 0 +0
2018-01-26 2018-01-24 1.059 0 +0
2018-01-25 2018-01-23 1.072 0 +0
2018-01-24 2018-01-22 1.046 0 +0
2018-01-23 2018-01-19 1.059 0 +0
2018-01-22 2018-01-18 1.046 0 +0
2018-01-19 2018-01-17 1.046 0 +0
2018-01-18 2018-01-16 1.059 0 +0
2018-01-17 2018-01-15 1.059 0 +0
2018-01-16 2018-01-12 1.098 0 +0
2018-01-15 2018-01-11 1.046 0 +0
2018-01-12 2018-01-10 1.059 0 +0
2018-01-11 2018-01-09 1.046 0 +0
2018-01-10 2018-01-08 1.059 0 +0
2018-01-09 2018-01-05 1.059 0 +0
2018-01-08 2018-01-04 1.072 0 +0
2018-01-05 2018-01-03 1.046 0 +0
2018-01-04 2018-01-02 1.046 0 +0
2018-01-03 2017-12-29 1.046 0 +0
2018-01-02 2017-12-28 1.059 0 +0
2017-12-29 2017-12-27 1.046 0 +0
2017-12-28 2017-12-22 1.059 0 +0
2017-12-27 2017-12-21 1.059 0 +0
2017-12-22 2017-12-20 1.033 0 +0
2017-12-21 2017-12-19 1.046 0 +0
2017-12-20 2017-12-18 1.019 0 +0
2017-12-19 2017-12-15 1.006 0 +0
2017-12-18 2017-12-14 1.006 0 +0
2017-12-15 2017-12-13 1.033 0 +0
2017-12-14 2017-12-12 1.019 0 +0
2017-12-13 2017-12-11 1.019 0 +0
2017-12-12 2017-12-08 1.019 0 +0
2017-12-11 2017-12-07 1.006 0 +0
2017-12-08 2017-12-06 1.006 0 +0
2017-12-07 2017-12-05 1.033 0 +0
2017-12-06 2017-12-04 1.059 0 +0
2017-12-05 2017-12-01 1.046 0 +0
2017-12-04 2017-11-30 1.059 0 +0
2017-12-01 2017-11-29 1.059 0 +0
2017-11-30 2017-11-28 1.046 0 +0
2017-11-29 2017-11-27 1.059 0 +0
2017-11-28 2017-11-24 1.059 0 +0
2017-11-27 2017-11-23 1.072 0 +0
2017-11-24 2017-11-22 1.072 0 +0
2017-11-23 2017-11-21 1.085 0 +0
2017-11-22 2017-11-20 1.085 0 +0
2017-11-21 2017-11-17 1.098 0 +0
2017-11-20 2017-11-16 1.098 0 +0
2017-11-17 2017-11-15 1.098 0 +0
2017-11-16 2017-11-14 1.137 0 +0
2017-11-15 2017-11-13 1.137 0 +0
2017-11-14 2017-11-10 1.124 0 +0
2017-11-13 2017-11-09 1.124 0 +0
2017-11-10 2017-11-08 1.137 0 +0
2017-11-09 2017-11-07 1.111 0 +0
2017-11-08 2017-11-06 1.124 0 +0
2017-11-07 2017-11-03 1.150 0 +0
2017-11-06 2017-11-02 1.163 0 +0
2017-11-03 2017-11-01 1.150 0 +0
2017-11-02 2017-10-31 1.176 0 +0
2017-11-01 2017-10-30 1.176 0 +0
2017-10-31 2017-10-27 1.189 0 +0
2017-10-30 2017-10-26 1.189 0 +0
2017-10-27 2017-10-25 1.202 0 +0
2017-10-26 2017-10-24 1.189 0 +0
2017-10-25 2017-10-23 1.202 0 +0
2017-10-24 2017-10-20 1.202 0 +0
2017-10-23 2017-10-19 1.176 0 +0
2017-10-20 2017-10-18 1.215 0 +0
2017-10-19 2017-10-17 1.242 0 +0
2017-10-18 2017-10-16 1.202 0 +0
2017-10-17 2017-10-13 1.150 0 +0
2017-10-16 2017-10-12 1.124 0 +0
2017-10-13 2017-10-11 1.137 0 +0
2017-10-12 2017-10-10 1.163 0 +0
2017-10-11 2017-10-09 1.176 0 +0
2017-10-10 2017-10-06 1.137 0 +0
2017-10-09 2017-10-04 1.163 0 +0
2017-10-06 2017-10-03 1.163 0 +0
2017-10-04 2017-09-29 1.124 0 +0
2017-10-03 2017-09-28 1.111 0 +0
2017-09-29 2017-09-27 1.111 0 +0
2017-09-28 2017-09-26 1.072 0 +0
2017-09-27 2017-09-25 1.111 0 +0
2017-09-26 2017-09-22 1.163 0 +0
2017-09-25 2017-09-21 1.150 0 +0
2017-09-22 2017-09-20 1.111 0 +0
2017-09-21 2017-09-19 1.046 0 +0
2017-09-20 2017-09-18 1.046 0 +0
2017-09-19 2017-09-15 1.059 0 +0
2017-09-18 2017-09-14 1.033 0 +0
2017-09-15 2017-09-13 1.019 0 +0
2017-09-14 2017-09-12 1.006 0 +0
2017-09-13 2017-09-11 1.006 0 +0
2017-09-12 2017-09-08 1.006 0 +0
2017-09-11 2017-09-07 1.033 0 +0
2017-09-08 2017-09-06 1.019 0 +0
2017-09-07 2017-09-05 1.033 0 +0
2017-09-06 2017-09-04 1.033 0 +0
2017-09-05 2017-09-01 1.046 0 +0
2017-09-04 2017-08-31 1.033 0 +0
2017-09-01 2017-08-30 1.033 0 +0
2017-08-31 2017-08-29 1.033 0 +0
2017-08-30 2017-08-28 1.046 0 +0
2017-08-29 2017-08-25 1.033 0 +0
2017-08-28 2017-08-24 1.046 0 +0
2017-08-25 2017-08-22 1.046 0 +0
2017-08-24 2017-08-21 1.059 0 +0
2017-08-22 2017-08-18 1.019 0 +0
2017-08-21 2017-08-17 1.019 0 +0
2017-08-18 2017-08-16 1.046 0 +0
2017-08-17 2017-08-15 1.046 0 +0
2017-08-16 2017-08-14 1.059 0 +0
2017-08-15 2017-08-11 1.046 0 +0
2017-08-14 2017-08-10 1.085 0 +0
2017-08-11 2017-08-09 1.085 0 +0
2017-08-10 2017-08-08 1.019 0 +0
2017-08-09 2017-08-07 1.019 0 +0
2017-08-08 2017-08-04 1.019 0 +0
2017-08-07 2017-08-03 1.033 0 +0
2017-08-04 2017-08-02 1.033 0 +0
2017-08-03 2017-08-01 1.033 0 +0
2017-08-02 2017-07-31 1.033 0 +0
2017-08-01 2017-07-28 1.046 0 +0
2017-07-31 2017-07-27 1.046 0 +0
2017-07-28 2017-07-26 1.046 0 +0
2017-07-27 2017-07-25 1.046 0 +0
2017-07-26 2017-07-24 1.059 0 +0
2017-07-25 2017-07-21 1.059 0 +0
2017-07-24 2017-07-20 1.085 0 +0
2017-07-21 2017-07-19 1.098 0 +0
2017-07-20 2017-07-18 1.098 0 +0
2017-07-19 2017-07-17 1.111 0 +0
2017-07-18 2017-07-14 1.098 0 +0
2017-07-17 2017-07-13 1.072 0 +0
2017-07-14 2017-07-12 1.085 0 +0
2017-07-13 2017-07-11 1.098 0 +0
2017-07-12 2017-07-10 1.059 0 +0
2017-07-11 2017-07-07 1.059 0 +0
2017-07-10 2017-07-06 1.072 0 +0
2017-07-07 2017-07-05 1.072 0 +0
2017-07-06 2017-07-04 1.072 0 +0
2017-07-05 2017-07-03 1.072 0 +0
2017-07-04 2017-06-30 1.072 0 +0
2017-07-03 2017-06-29 1.072 0 +0
2017-06-30 2017-06-28 1.072 0 +0
2017-06-29 2017-06-27 1.072 0 +0
2017-06-28 2017-06-26 1.059 0 +0
2017-06-27 2017-06-23 1.059 0 +0
2017-06-26 2017-06-22 1.059 0 +0
2017-06-23 2017-06-21 1.059 0 +0
2017-06-22 2017-06-20 1.059 0 +0
2017-06-21 2017-06-19 1.072 0 +0
2017-06-20 2017-06-16 1.059 0 +0
2017-06-19 2017-06-15 1.072 0 +0
2017-06-16 2017-06-14 1.059 0 +0
2017-06-15 2017-06-13 1.085 0 +0
2017-06-14 2017-06-12 1.059 0 +0
2017-06-13 2017-06-09 1.072 0 +0
2017-06-12 2017-06-08 1.111 0 +0
2017-06-09 2017-06-07 1.098 0 +0
2017-06-08 2017-06-06 1.098 0 +0
2017-06-07 2017-06-05 1.098 0 +0
2017-06-06 2017-06-02 1.046 0 +0
2017-06-05 2017-06-01 1.033 0 +0
2017-06-02 2017-05-31 1.033 0 +0
2017-06-01 2017-05-29 1.046 0 +0
2017-05-31 2017-05-26 1.046 0 +0
2017-05-29 2017-05-25 1.059 0 +0
2017-05-26 2017-05-24 1.046 0 +0
2017-05-25 2017-05-23 1.050 0 +0
2017-05-24 2017-05-22 1.063 0 +0
2017-05-23 2017-05-19 1.036 0 +0
2017-05-22 2017-05-18 1.050 0 +0
2017-05-19 2017-05-17 1.050 0 +0
2017-05-18 2017-05-16 1.063 0 +0
2017-05-17 2017-05-15 1.063 0 +0
2017-05-16 2017-05-12 1.036 0 +0
2017-05-15 2017-05-11 1.050 0 +0
2017-05-12 2017-05-10 1.023 0 +0
2017-05-11 2017-05-09 1.036 0 +0
2017-05-10 2017-05-08 1.050 0 +0
2017-05-09 2017-05-05 1.076 0 +0
2017-05-08 2017-05-04 1.102 0 +0
2017-05-05 2017-05-02 1.089 0 +0
2017-05-04 2017-04-28 1.102 0 +0
2017-05-02 2017-04-27 1.089 0 +0
2017-04-28 2017-04-26 1.115 0 +0
2017-04-27 2017-04-25 1.089 0 +0
2017-04-26 2017-04-24 1.076 0 +0
2017-04-25 2017-04-21 1.102 0 +0
2017-04-24 2017-04-20 1.076 0 +0
2017-04-21 2017-04-19 1.076 0 +0
2017-04-20 2017-04-18 1.102 0 +0
2017-04-19 2017-04-13 1.141 0 +0
2017-04-18 2017-04-12 1.128 0 +0
2017-04-13 2017-04-11 1.102 0 +0
2017-04-12 2017-04-10 1.168 0 +0
2017-04-11 2017-04-07 1.207 0 +0
2017-04-10 2017-04-06 1.246 0 +0
2017-04-07 2017-04-05 1.010 0 +0
2017-04-06 2017-04-03 1.010 0 +0
2017-04-05 2017-03-31 0.984 0 +0
2017-04-03 2017-03-30 0.997 0 +0
2017-03-31 2017-03-29 1.010 0 +0
2017-03-30 2017-03-28 1.036 0 +0
2017-03-29 2017-03-27 1.010 0 +0
2017-03-28 2017-03-24 1.050 0 +0
2017-03-27 2017-03-23 1.063 0 +0
2017-03-24 2017-03-22 1.050 0 +0
2017-03-23 2017-03-21 1.063 0 +0
2017-03-22 2017-03-20 1.063 0 +0
2017-03-21 2017-03-17 1.036 0 +0
2017-03-20 2017-03-16 1.076 0 +0
2017-03-17 2017-03-15 1.023 0 +0
2017-03-16 2017-03-14 1.050 0 +0
2017-03-15 2017-03-13 1.036 0 +0
2017-03-14 2017-03-10 1.036 0 +0
2017-03-13 2017-03-09 1.050 0 +0
2017-03-10 2017-03-08 1.036 0 +0
2017-03-09 2017-03-07 0.984 0 +0
2017-03-08 2017-03-06 0.997 0 +0
2017-03-07 2017-03-03 0.971 0 +0
2017-03-06 2017-03-02 1.023 0 +0
2017-03-03 2017-03-01 1.036 0 +0
2017-03-02 2017-02-28 1.036 0 +0
2017-03-01 2017-02-27 1.063 0 +0
2017-02-28 2017-02-24 1.063 0 +0
2017-02-27 2017-02-23 1.063 0 +0
2017-02-24 2017-02-22 1.102 0 +0
2017-02-23 2017-02-21 1.102 0 +0
2017-02-22 2017-02-20 1.141 0 +0
2017-02-21 2017-02-17 1.102 0 +0
2017-02-20 2017-02-16 1.036 0 +0
2017-02-17 2017-02-15 0.997 0 +0
2017-02-16 2017-02-14 0.997 0 +0
2017-02-15 2017-02-13 0.997 0 +0
2017-02-14 2017-02-10 0.984 0 +0
2017-02-13 2017-02-09 0.984 0 +0
2017-02-10 2017-02-08 0.971 0 +0
2017-02-09 2017-02-07 0.984 0 +0
2017-02-08 2017-02-06 0.997 0 +0
2017-02-07 2017-02-03 0.984 0 +0
2017-02-06 2017-02-02 1.010 0 +0
2017-02-03 2017-02-01 1.023 0 +0
2017-02-02 2017-01-27 1.036 0 +0
2017-02-01 2017-01-25 0.984 0 +0
2017-01-26 2017-01-24 0.984 0 +0
2017-01-25 2017-01-23 0.997 0 +0
2017-01-24 2017-01-20 0.997 0 +0
2017-01-23 2017-01-19 1.010 0 +0
2017-01-20 2017-01-18 1.023 0 +0
2017-01-19 2017-01-17 1.023 0 +0
2017-01-18 2017-01-16 1.010 0 +0
2017-01-17 2017-01-13 1.023 0 +0
2017-01-16 2017-01-12 1.010 0 +0
2017-01-13 2017-01-11 1.010 0 +0
2017-01-12 2017-01-10 1.010 0 +0
2017-01-11 2017-01-09 0.958 0 +0
2017-01-10 2017-01-06 0.931 0 +0
2017-01-09 2017-01-05 0.918 0 +0
2017-01-06 2017-01-04 0.918 0 +0
2017-01-05 2017-01-03 0.905 0 +0
2017-01-04 2016-12-30 0.945 0 +0
2017-01-03 2016-12-29 0.931 0 +0
2016-12-30 2016-12-28 0.945 0 +0
2016-12-29 2016-12-23 0.918 0 +0
2016-12-28 2016-12-22 0.931 0 +0
2016-12-23 2016-12-21 0.931 0 +0
2016-12-22 2016-12-20 0.945 0 +0
2016-12-21 2016-12-19 0.958 0 +0
2016-12-20 2016-12-16 0.931 0 +0
2016-12-19 2016-12-15 0.958 0 +0
2016-12-16 2016-12-14 0.971 0 +0
2016-12-15 2016-12-13 0.958 0 +0
2016-12-14 2016-12-12 0.971 0 +0
2016-12-13 2016-12-09 0.984 0 +0
2016-12-12 2016-12-08 0.984 0 +0
2016-12-09 2016-12-07 0.971 0 +0
2016-12-08 2016-12-06 0.958 0 +0
2016-12-07 2016-12-05 0.945 0 +0
2016-12-06 2016-12-02 0.945 0 +0
2016-12-05 2016-12-01 0.931 0 +0
2016-12-02 2016-11-30 0.945 0 +0
2016-12-01 2016-11-29 0.971 0 +0
2016-11-30 2016-11-28 0.971 0 +0
2016-11-29 2016-11-25 0.958 0 +0
2016-11-28 2016-11-24 0.971 0 +0
2016-11-25 2016-11-23 0.958 0 +0
2016-11-24 2016-11-22 0.945 0 +0
2016-11-23 2016-11-21 0.945 0 +0
2016-11-22 2016-11-18 0.945 0 +0
2016-11-21 2016-11-17 0.945 0 +0
2016-11-18 2016-11-16 0.958 0 +0
2016-11-17 2016-11-15 0.958 0 +0
2016-11-16 2016-11-14 0.958 0 +0
2016-11-15 2016-11-11 0.945 0 +0
2016-11-14 2016-11-10 0.945 0 +0
2016-11-11 2016-11-09 0.918 0 +0
2016-11-10 2016-11-08 0.931 0 +0
2016-11-09 2016-11-07 0.931 0 +0
2016-11-08 2016-11-04 0.945 0 +0
2016-11-07 2016-11-03 0.958 0 +0
2016-11-04 2016-11-02 0.971 0 +0
2016-11-03 2016-11-01 0.971 0 +0
2016-11-02 2016-10-31 0.971 0 +0
2016-11-01 2016-10-28 0.971 0 +0
2016-10-31 2016-10-27 0.971 0 +0
2016-10-28 2016-10-26 0.997 0 +0
2016-10-27 2016-10-25 0.984 0 +0
2016-10-26 2016-10-24 1.010 0 +0
2016-10-25 2016-10-20 0.971 0 +0
2016-10-24 2016-10-19 0.971 0 +0
2016-10-20 2016-10-18 0.984 0 +0
2016-10-19 2016-10-17 0.984 0 +0
2016-10-18 2016-10-14 0.997 0 +0
2016-10-17 2016-10-13 0.984 0 +0
2016-10-14 2016-10-12 1.010 0 +0
2016-10-13 2016-10-11 1.036 0 +0
2016-10-12 2016-10-07 1.050 0 +0
2016-10-11 2016-10-06 1.036 0 +0
2016-10-07 2016-10-05 1.036 0 +0
2016-10-06 2016-10-04 1.023 0 +0
2016-10-05 2016-10-03 1.023 0 +0
2016-10-04 2016-09-30 1.010 0 +0
2016-10-03 2016-09-29 1.023 0 +0
2016-09-30 2016-09-28 1.050 0 +0
2016-09-29 2016-09-27 1.050 0 +0
2016-09-28 2016-09-26 1.063 0 +0
2016-09-27 2016-09-23 1.063 0 +0
2016-09-26 2016-09-22 1.063 0 +0
2016-09-23 2016-09-21 1.050 0 +0
2016-09-22 2016-09-20 1.050 0 +0
2016-09-21 2016-09-19 1.050 0 +0
2016-09-20 2016-09-15 1.050 0 +0
2016-09-19 2016-09-14 1.050 0 +0
2016-09-15 2016-09-13 1.036 0 +0
2016-09-14 2016-09-12 1.050 0 +0
2016-09-13 2016-09-09 1.089 0 +0
2016-09-12 2016-09-08 1.063 0 +0
2016-09-09 2016-09-07 1.063 0 +0
2016-09-08 2016-09-06 1.076 0 +0
2016-09-07 2016-09-05 1.076 0 +0
2016-09-06 2016-09-02 1.063 0 +0
2016-09-05 2016-09-01 1.063 0 +0
2016-09-02 2016-08-31 1.089 0 +0
2016-09-01 2016-08-30 1.050 0 +0
2016-08-31 2016-08-29 1.010 0 +0
2016-08-30 2016-08-26 0.997 0 +0
2016-08-29 2016-08-25 0.997 0 +0
2016-08-26 2016-08-24 0.984 0 +0
2016-08-25 2016-08-23 0.997 0 +0
2016-08-24 2016-08-22 0.997 0 +0
2016-08-23 2016-08-19 1.010 0 +0
2016-08-22 2016-08-18 1.010 0 +0
2016-08-19 2016-08-17 1.023 0 +0
2016-08-18 2016-08-16 1.010 0 +0
2016-08-17 2016-08-15 1.010 0 +0
2016-08-16 2016-08-12 1.010 0 +0
2016-08-15 2016-08-11 1.023 0 +0
2016-08-12 2016-08-10 0.997 0 +0
2016-08-11 2016-08-09 0.997 0 +0
2016-08-10 2016-08-08 0.997 0 +0
2016-08-09 2016-08-05 0.997 0 +0
2016-08-08 2016-08-04 0.971 0 +0
2016-08-05 2016-08-03 0.984 0 +0
2016-08-04 2016-08-01 0.971 0 +0
2016-08-03 2016-07-29 0.984 0 +0
2016-08-01 2016-07-28 0.997 0 +0
2016-07-29 2016-07-27 0.997 0 +0
2016-07-28 2016-07-26 1.010 0 +0
2016-07-27 2016-07-25 1.010 0 +0
2016-07-26 2016-07-22 1.010 0 +0
2016-07-25 2016-07-21 0.984 0 +0
2016-07-22 2016-07-20 0.997 0 +0
2016-07-21 2016-07-19 0.984 0 +0
2016-07-20 2016-07-18 0.997 0 +0
2016-07-19 2016-07-15 0.984 0 +0
2016-07-18 2016-07-14 0.984 0 +0
2016-07-15 2016-07-13 0.984 0 +0
2016-07-14 2016-07-12 0.997 0 +0
2016-07-13 2016-07-11 0.971 0 +0
2016-07-12 2016-07-08 0.971 0 +0
2016-07-11 2016-07-07 0.958 0 +0
2016-07-08 2016-07-06 0.945 0 +0
2016-07-07 2016-07-05 0.931 0 +0
2016-07-06 2016-07-04 0.945 0 +0
2016-07-05 2016-06-30 0.931 0 +0
2016-07-04 2016-06-29 0.905 0 +0
2016-06-30 2016-06-28 0.918 0 +0
2016-06-29 2016-06-27 0.918 0 +0
2016-06-28 2016-06-24 0.905 0 +0
2016-06-27 2016-06-23 0.918 0 +0
2016-06-24 2016-06-22 0.918 0 +0
2016-06-23 2016-06-21 0.905 0 +0
2016-06-22 2016-06-20 0.918 0 +0
2016-06-21 2016-06-17 0.918 0 +0
2016-06-20 2016-06-16 0.918 0 +0
2016-06-17 2016-06-15 0.918 0 +0
2016-06-16 2016-06-14 0.905 0 +0
2016-06-15 2016-06-13 0.918 0 +0
2016-06-14 2016-06-10 0.945 0 +0
2016-06-13 2016-06-08 0.945 0 +0
2016-06-10 2016-06-07 0.971 0 +0
2016-06-08 2016-06-06 0.945 0 +0
2016-06-07 2016-06-03 0.945 0 +0
2016-06-06 2016-06-02 0.958 0 +0
2016-06-03 2016-06-01 0.958 0 +0
2016-06-02 2016-05-31 0.945 0 +0
2016-06-01 2016-05-30 0.931 0 +0
2016-05-31 2016-05-27 0.931 0 +0
2016-05-30 2016-05-26 0.945 0 +0
2016-05-27 2016-05-25 0.945 0 +0
2016-05-26 2016-05-24 0.971 0 +0
2016-05-25 2016-05-23 0.958 0 +0
2016-05-24 2016-05-20 0.958 0 +0
2016-05-23 2016-05-19 0.958 0 +0
2016-05-20 2016-05-18 0.971 0 +0
2016-05-19 2016-05-17 0.984 0 +0
2016-05-18 2016-05-16 1.010 0 +0
2016-05-17 2016-05-13 0.984 0 +0
2016-05-16 2016-05-12 0.997 0 +0
2016-05-13 2016-05-11 1.010 0 +0
2016-05-12 2016-05-10 1.010 0 +0
2016-05-11 2016-05-09 1.023 0 +0
2016-05-10 2016-05-06 1.036 0 +0
2016-05-09 2016-05-05 1.036 0 +0
2016-05-06 2016-05-04 1.050 0 +0
2016-05-05 2016-05-03 1.063 0 +0
2016-05-04 2016-04-29 1.063 0 +0
2016-05-03 2016-04-28 1.063 0 +0
2016-04-29 2016-04-27 1.050 0 +0
2016-04-28 2016-04-26 1.063 0 +0
2016-04-27 2016-04-25 1.076 0 +0
2016-04-26 2016-04-22 1.076 0 +0
2016-04-25 2016-04-21 1.063 0 +0
2016-04-22 2016-04-20 1.036 0 +0
2016-04-21 2016-04-19 1.063 0 +0
2016-04-20 2016-04-18 1.063 0 +0
2016-04-19 2016-04-15 1.076 0 +0
2016-04-18 2016-04-14 1.076 0 +0
2016-04-15 2016-04-13 1.076 0 +0
2016-04-14 2016-04-12 1.050 0 +0
2016-04-13 2016-04-11 1.050 0 +0
2016-04-12 2016-04-08 1.050 0 +0
2016-04-11 2016-04-07 0.997 0 +0
2016-04-08 2016-04-06 1.010 0 +0
2016-04-07 2016-04-05 1.010 0 +0
2016-04-06 2016-04-01 1.010 0 +0
2016-04-05 2016-03-31 1.010 0 +0
2016-04-01 2016-03-30 1.023 0 +0
2016-03-31 2016-03-29 1.010 0 +0
2016-03-30 2016-03-24 1.010 0 +0
2016-03-29 2016-03-23 1.023 0 +0
2016-03-24 2016-03-22 1.036 0 +0
2016-03-23 2016-03-21 1.010 0 +0
2016-03-22 2016-03-18 1.023 0 +0
2016-03-21 2016-03-17 1.036 0 +0
2016-03-18 2016-03-16 1.023 0 +0
2016-03-17 2016-03-15 1.036 0 +0
2016-03-16 2016-03-14 1.076 0 +0
2016-03-15 2016-03-11 1.063 0 +0
2016-03-14 2016-03-10 1.063 0 +0
2016-03-11 2016-03-09 1.076 0 +0
2016-03-10 2016-03-08 1.089 0 +0
2016-03-09 2016-03-07 1.102 0 +0
2016-03-08 2016-03-04 1.102 0 +0
2016-03-07 2016-03-03 1.089 0 +0
2016-03-04 2016-03-02 1.050 0 +0
2016-03-03 2016-03-01 1.036 0 +0
2016-03-02 2016-02-29 1.050 0 +0
2016-03-01 2016-02-26 1.063 0 +0
2016-02-29 2016-02-25 1.063 0 +0
2016-02-26 2016-02-24 1.076 0 +0
2016-02-25 2016-02-23 1.115 0 +0
2016-02-24 2016-02-22 1.102 0 +0
2016-02-23 2016-02-19 1.115 0 +0
2016-02-22 2016-02-18 1.102 0 +0
2016-02-19 2016-02-17 1.089 0 +0
2016-02-18 2016-02-16 1.076 0 +0
2016-02-17 2016-02-15 1.050 0 +0
2016-02-16 2016-02-12 1.023 0 +0
2016-02-15 2016-02-11 1.023 0 +0
2016-02-12 2016-02-05 1.063 0 +0
2016-02-11 2016-02-04 1.063 0 +0
2016-02-05 2016-02-03 1.036 0 +0
2016-02-04 2016-02-02 1.050 0 +0
2016-02-03 2016-02-01 1.076 0 +0
2016-02-02 2016-01-29 1.102 0 +0
2016-02-01 2016-01-28 1.036 0 +0
2016-01-29 2016-01-27 1.036 0 +0
2016-01-28 2016-01-26 1.050 0 +0
2016-01-27 2016-01-25 1.089 0 +0
2016-01-26 2016-01-22 1.102 0 +0
2016-01-25 2016-01-21 1.050 0 +0
2016-01-22 2016-01-20 1.089 0 +0
2016-01-21 2016-01-19 1.128 0 +0
2016-01-20 2016-01-18 1.115 0 +0
2016-01-19 2016-01-15 1.115 0 +0
2016-01-18 2016-01-14 1.128 0 +0
2016-01-15 2016-01-13 1.141 0 +0
2016-01-14 2016-01-12 1.128 0 +0
2016-01-13 2016-01-11 1.141 0 +0
2016-01-12 2016-01-08 1.168 0 +0
2016-01-11 2016-01-07 1.154 0 +0
2016-01-08 2016-01-06 1.181 0 +0
2016-01-07 2016-01-05 1.194 0 +0
2016-01-06 2016-01-04 1.181 0 +0
2016-01-05 2015-12-31 1.194 0 +0
2016-01-04 2015-12-29 1.194 0 +0
2015-12-30 2015-12-28 1.233 0 +0
2015-12-29 2015-12-24 1.273 0 +0
2015-12-28 2015-12-22 1.246 0 +0
2015-12-23 2015-12-21 1.233 0 +0
2015-12-22 2015-12-18 1.141 0 +0
2015-12-21 2015-12-17 1.141 0 +0
2015-12-18 2015-12-16 1.154 0 +0
2015-12-17 2015-12-15 1.168 0 +0
2015-12-16 2015-12-14 1.207 0 +0
2015-12-15 2015-12-11 1.194 0 +0
2015-12-14 2015-12-10 1.233 0 +0
2015-12-11 2015-12-09 1.273 0 +0
2015-12-10 2015-12-08 1.246 0 +0
2015-12-09 2015-12-07 1.273 0 +0
2015-12-08 2015-12-04 1.299 0 +0
2015-12-07 2015-12-03 1.299 0 +0
2015-12-04 2015-12-02 1.312 0 +0
2015-12-03 2015-12-01 1.286 0 +0
2015-12-02 2015-11-30 1.299 0 +0
2015-12-01 2015-11-27 1.286 0 +0
2015-11-30 2015-11-26 1.312 0 +0
2015-11-27 2015-11-25 1.325 0 +0
2015-11-26 2015-11-24 1.325 0 +0
2015-11-25 2015-11-23 1.312 0 +0
2015-11-24 2015-11-20 1.338 0 +0
2015-11-23 2015-11-19 1.338 0 +0
2015-11-20 2015-11-18 1.338 0 +0
2015-11-19 2015-11-17 1.377 0 +0
2015-11-18 2015-11-16 1.377 0 +0
2015-11-17 2015-11-13 1.391 0 +0
2015-11-16 2015-11-12 1.377 0 +0
2015-11-13 2015-11-11 1.391 0 +0
2015-11-12 2015-11-10 1.364 0 +0
2015-11-11 2015-11-09 1.391 0 +0
2015-11-10 2015-11-06 1.404 0 +0
2015-11-09 2015-11-05 1.377 0 +0
2015-11-06 2015-11-04 1.404 0 +0
2015-11-05 2015-11-03 1.391 0 +0
2015-11-04 2015-11-02 1.312 0 +0
2015-11-03 2015-10-30 1.312 0 +0
2015-11-02 2015-10-29 1.312 0 +0
2015-10-30 2015-10-28 1.338 0 +0
2015-10-29 2015-10-27 1.351 0 +0
2015-10-28 2015-10-26 1.351 0 +0
2015-10-27 2015-10-23 1.351 0 +0
2015-10-26 2015-10-22 1.351 0 +0
2015-10-23 2015-10-20 1.377 0 +0
2015-10-22 2015-10-19 1.377 0 +0
2015-10-20 2015-10-16 1.364 0 +0
2015-10-19 2015-10-15 1.299 0 +0
2015-10-16 2015-10-14 1.299 0 +0
2015-10-15 2015-10-13 1.325 0 +0
2015-10-14 2015-10-12 1.325 0 +0
2015-10-13 2015-10-09 1.377 0 +0
2015-10-12 2015-10-08 1.391 0 +0
2015-10-09 2015-10-07 1.377 0 +0
2015-10-08 2015-10-06 1.377 0 +0
2015-10-07 2015-10-05 1.404 0 +0
2015-10-06 2015-10-02 1.364 0 +0
2015-10-05 2015-09-30 1.325 0 +0
2015-10-02 2015-09-29 1.286 0 +0
2015-09-30 2015-09-25 1.312 0 +0
2015-09-29 2015-09-24 1.299 0 +0
2015-09-25 2015-09-23 1.286 0 +0
2015-09-24 2015-09-22 1.299 0 +0
2015-09-23 2015-09-21 1.299 0 +0
2015-09-22 2015-09-18 1.286 0 +0
2015-09-21 2015-09-17 1.312 0 +0
2015-09-18 2015-09-16 1.312 0 +0
2015-09-17 2015-09-15 1.259 0 +0
2015-09-16 2015-09-14 1.207 0 +0
2015-09-15 2015-09-11 1.338 0 +0
2015-09-14 2015-09-10 1.351 0 +0
2015-09-11 2015-09-09 1.364 0 +0
2015-09-10 2015-09-08 1.364 0 +0
2015-09-09 2015-09-07 1.338 0 +0
2015-09-08 2015-09-04 1.286 0 +0
2015-09-07 2015-09-02 1.299 0 +0
2015-09-04 2015-09-01 1.341 0 +0
2015-09-02 2015-08-31 1.315 0 +0
2015-09-01 2015-08-28 1.288 0 +0
2015-08-31 2015-08-27 1.274 0 +0
2015-08-28 2015-08-26 1.194 0 +0
2015-08-27 2015-08-25 1.180 0 +0
2015-08-26 2015-08-24 1.154 0 +0
2015-08-25 2015-08-21 1.315 0 +0
2015-08-24 2015-08-20 1.368 0 +0
2015-08-21 2015-08-19 1.408 0 +0
2015-08-20 2015-08-18 1.408 0 +0
2015-08-19 2015-08-17 1.462 0 +0
2015-08-18 2015-08-14 1.529 0 +0
2015-08-17 2015-08-13 1.543 0 +0
2015-08-14 2015-08-12 1.529 0 +0
2015-08-13 2015-08-11 1.569 0 +0
2015-08-12 2015-08-10 1.543 0 +0
2015-08-11 2015-08-07 1.529 0 +0
2015-08-10 2015-08-06 1.502 0 +0
2015-08-07 2015-08-05 1.502 0 +0
2015-08-06 2015-08-04 1.529 0 +0
2015-08-05 2015-08-03 1.449 0 +0
2015-08-04 2015-07-31 1.543 0 +0
2015-08-03 2015-07-30 1.516 0 +0
2015-07-31 2015-07-29 1.543 0 +0
2015-07-30 2015-07-28 1.489 0 +0
2015-07-29 2015-07-27 1.476 0 +0
2015-07-28 2015-07-24 1.623 0 +0
2015-07-27 2015-07-23 1.717 0 +0
2015-07-24 2015-07-22 1.650 0 +0
2015-07-23 2015-07-21 1.730 0 +0
2015-07-22 2015-07-20 1.771 0 +0
2015-07-21 2015-07-17 1.771 0 +0
2015-07-20 2015-07-16 1.677 0 +0
2015-07-17 2015-07-15 1.677 0 +0
2015-07-16 2015-07-14 1.757 0 +0
2015-07-15 2015-07-13 1.744 0 +0
2015-07-14 2015-07-10 1.677 0 +0
2015-07-13 2015-07-09 1.677 0 +0
2015-07-10 2015-07-08 1.288 0 +0
2015-07-09 2015-07-07 1.636 0 +0
2015-07-08 2015-07-06 1.690 0 +0
2015-07-07 2015-07-03 1.932 0 +0
2015-07-06 2015-07-02 2.200 0 +0
2015-07-03 2015-06-30 2.388 0 +0
2015-07-02 2015-06-29 2.441 0 +0
2015-06-30 2015-06-26 2.401 0 +0
2015-06-29 2015-06-25 2.508 0 +0
2015-06-26 2015-06-24 2.468 0 +0
2015-06-25 2015-06-23 2.455 0 +0
2015-06-24 2015-06-22 2.441 0 +0
2015-06-23 2015-06-19 2.428 0 +0
2015-06-22 2015-06-18 2.347 0 +0
2015-06-19 2015-06-17 2.307 0 +0
2015-06-18 2015-06-16 2.267 0 +0
2015-06-17 2015-06-15 2.307 0 +0
2015-06-16 2015-06-12 2.321 0 +0
2015-06-15 2015-06-11 2.280 0 +0
2015-06-12 2015-06-10 2.173 0 +0
2015-06-11 2015-06-09 2.173 0 +0
2015-06-10 2015-06-08 2.347 0 +0
2015-06-09 2015-06-05 2.374 0 +0
2015-06-08 2015-06-04 2.428 0 +0
2015-06-05 2015-06-03 2.455 0 +0
2015-06-04 2015-06-02 2.522 0 +0
2015-06-03 2015-06-01 2.508 0 +0
2015-06-02 2015-05-29 2.455 0 +0
2015-06-01 2015-05-28 2.495 0 +0
2015-05-29 2015-05-27 2.535 0 +0
2015-05-28 2015-05-26 2.589 0 +0
2015-05-27 2015-05-22 2.575 0 +0
2015-05-26 2015-05-21 2.643 0 +0
2015-05-22 2015-05-20 2.549 0 +0
2015-05-21 2015-05-19 2.468 0 +0
2015-05-20 2015-05-18 2.455 0 +0
2015-05-19 2015-05-15 2.388 0 +0
2015-05-18 2015-05-14 2.347 0 +0
2015-05-15 2015-05-13 2.374 0 +0
2015-05-14 2015-05-12 2.254 0 +0
2015-05-13 2015-05-11 2.227 0 +0
2015-05-12 2015-05-08 2.133 0 +0
2015-05-11 2015-05-07 2.093 0 +0
2015-05-08 2015-05-06 2.146 0 +0
2015-05-07 2015-05-05 2.146 0 +0
2015-05-06 2015-05-04 2.294 0 +0
2015-05-05 2015-04-30 2.307 0 +0
2015-05-04 2015-04-29 2.294 0 +0
2015-04-30 2015-04-28 2.401 0 +0
2015-04-29 2015-04-27 2.401 0 +0
2015-04-28 2015-04-24 2.160 0 +0
2015-04-27 2015-04-23 2.146 0 +0
2015-04-24 2015-04-22 2.173 0 +0
2015-04-23 2015-04-21 2.012 0 +0
2015-04-22 2015-04-20 2.039 0 +0
2015-04-21 2015-04-17 2.093 0 +0
2015-04-20 2015-04-16 2.173 0 +0
2015-04-17 2015-04-15 2.213 0 +0
2015-04-16 2015-04-14 2.201 0 +0
2015-04-15 2015-04-13 2.201 0 +0
2015-04-14 2015-04-10 2.120 0 +0
2015-04-13 2015-04-09 2.093 0 +0
2015-04-10 2015-04-08 2.026 0 +0
2015-04-09 2015-04-02 1.742 0 +0
2015-04-08 2015-04-01 1.742 0 +0
2015-04-02 2015-03-31 1.661 0 +0
2015-04-01 2015-03-30 1.580 0 +0
2015-03-31 2015-03-27 1.594 0 +0
2015-03-30 2015-03-26 1.621 0 +0
2015-03-27 2015-03-25 1.607 0 +0
2015-03-26 2015-03-24 1.580 0 +0
2015-03-25 2015-03-23 1.594 0 +0
2015-03-24 2015-03-20 1.499 0 +0
2015-03-23 2015-03-19 1.513 0 +0
2015-03-20 2015-03-18 1.553 0 +0
2015-03-19 2015-03-17 1.540 0 +0
2015-03-18 2015-03-16 1.567 0 +0
2015-03-17 2015-03-13 1.567 0 +0
2015-03-16 2015-03-12 1.567 0 +0
2015-03-13 2015-03-11 1.580 0 +0
2015-03-12 2015-03-10 1.580 0 +0
2015-03-11 2015-03-09 1.607 0 +0
2015-03-10 2015-03-06 1.594 0 +0
2015-03-09 2015-03-05 1.607 0 +0
2015-03-06 2015-03-04 1.621 0 +0
2015-03-05 2015-03-03 1.621 0 +0
2015-03-04 2015-03-02 1.648 0 +0
2015-03-03 2015-02-27 1.634 0 +0
2015-03-02 2015-02-26 1.607 0 +0
2015-02-27 2015-02-25 1.648 0 +0
2015-02-26 2015-02-24 1.607 0 +0
2015-02-25 2015-02-23 1.621 0 +0
2015-02-24 2015-02-18 1.607 0 +0
2015-02-23 2015-02-16 1.621 0 +0
2015-02-17 2015-02-13 1.594 0 +0
2015-02-16 2015-02-12 1.607 0 +0
2015-02-13 2015-02-11 1.621 0 +0
2015-02-12 2015-02-10 1.621 0 +0
2015-02-11 2015-02-09 1.621 0 +0
2015-02-10 2015-02-06 1.621 0 +0
2015-02-09 2015-02-05 1.621 0 +0
2015-02-06 2015-02-04 1.634 0 +0
2015-02-05 2015-02-03 1.607 0 +0
2015-02-04 2015-02-02 1.594 0 +0
2015-02-03 2015-01-30 1.580 0 +0
2015-02-02 2015-01-29 1.594 0 +0
2015-01-30 2015-01-28 1.621 0 +0
2015-01-29 2015-01-27 1.607 0 +0
2015-01-28 2015-01-26 1.607 0 +0
2015-01-27 2015-01-23 1.648 0 +0
2015-01-26 2015-01-22 1.607 0 +0
2015-01-23 2015-01-21 1.621 0 +0
2015-01-22 2015-01-20 1.580 0 +0
2015-01-21 2015-01-19 1.594 0 +0
2015-01-20 2015-01-16 1.688 0 +0
2015-01-19 2015-01-15 1.715 0 +0
2015-01-16 2015-01-14 1.715 0 +0
2015-01-15 2015-01-13 1.756 0 +0
2015-01-14 2015-01-12 1.796 0 +0
2015-01-13 2015-01-09 1.756 0 +0
2015-01-12 2015-01-08 1.729 0 +0
2015-01-09 2015-01-07 1.729 0 +0
2015-01-08 2015-01-06 1.756 0 +0
2015-01-07 2015-01-05 1.742 0 +0
2015-01-06 2015-01-02 1.715 0 +0
2015-01-05 2014-12-31 1.688 0 +0
2015-01-02 2014-12-29 1.675 0 +0
2014-12-30 2014-12-24 1.688 0 +0
2014-12-29 2014-12-22 1.688 0 +0
2014-12-23 2014-12-19 1.688 0 +0
2014-12-22 2014-12-18 1.675 0 +0
2014-12-19 2014-12-17 1.715 0 +0
2014-12-18 2014-12-16 1.688 0 +0
2014-12-17 2014-12-15 1.756 0 +0
2014-12-16 2014-12-12 1.661 0 +0
2014-12-15 2014-12-11 1.675 0 +0
2014-12-12 2014-12-10 1.702 0 +0
2014-12-11 2014-12-09 1.729 0 +0
2014-12-10 2014-12-08 1.769 0 +0
2014-12-09 2014-12-05 1.783 0 +0
2014-12-08 2014-12-04 1.810 0 +0
2014-12-05 2014-12-03 1.742 0 +0
2014-12-04 2014-12-02 1.756 0 +0
2014-12-03 2014-12-01 1.729 0 +0
2014-12-02 2014-11-28 1.702 0 +0
2014-12-01 2014-11-27 1.702 0 +0
2014-11-28 2014-11-26 1.648 0 +0
2014-11-27 2014-11-25 1.594 0 +0
2014-11-26 2014-11-24 1.634 0 +0
2014-11-25 2014-11-21 1.634 0 +0
2014-11-24 2014-11-20 1.648 0 +0
2014-11-21 2014-11-19 1.621 0 +0
2014-11-20 2014-11-18 1.607 0 +0
2014-11-19 2014-11-17 1.621 0 +0
2014-11-18 2014-11-14 1.634 0 +0
2014-11-17 2014-11-13 1.648 0 +0
2014-11-14 2014-11-12 1.634 0 +0
2014-11-13 2014-11-11 1.648 0 +0
2014-11-12 2014-11-10 1.661 0 +0
2014-11-11 2014-11-07 1.621 0 +0
2014-11-10 2014-11-06 1.607 0 +0
2014-11-07 2014-11-05 1.634 0 +0
2014-11-06 2014-11-04 1.621 0 +0
2014-11-05 2014-11-03 1.634 0 +0
2014-11-04 2014-10-31 1.621 0 +0
2014-11-03 2014-10-30 1.594 0 -310
2014-09-11 2014-09-08 1.826 310 +7 0.00% 566
2014-04-14 2014-04-10 1.759 303 +303 0.00% 533
2014-04-09 2014-04-07 1.688 0 -224,195
2014-04-08 2014-04-04 1.660 224,195 +224,195 0.01% 372,060
2014-04-02 2014-03-31 1.645 0 -384,234
2014-04-01 2014-03-28 1.660 384,234 +384,234 0.01% 637,650
2013-12-23 2013-12-19 1.986 0 -358,444
2013-12-20 2013-12-18 2.014 358,444 +358,444 0.01% 721,956
2013-12-19 2013-12-17 2.028 0 -295
2013-12-04 2013-12-02 2.284 295 -70,502 0.00% 674
2013-11-28 2013-11-26 2.440 70,797 -35,251 0.00% 172,721
2013-11-07 2013-11-05 2.184 106,048 +105,753 0.00% 231,646
2013-11-04 2013-10-31 2.128 295 -322 0.00% 628
2013-10-23 2013-10-21 2.156 617 -141,708 0.00% 1,330
2013-10-17 2013-10-15 2.071 142,325 +3 0.00% 294,737
2013-10-16 2013-10-11 2.142 142,322 -3 0.00% 304,825
2013-10-03 2013-09-30 2.071 142,325 +2,820 0.00% 294,737
2013-09-25 2013-09-23 2.085 139,505 +48,646 0.00% 290,876
2013-09-23 2013-09-18 2.014 90,859 -11,807 0.00% 183,003
2013-09-18 2013-09-16 2.057 102,666 +101,522 0.00% 211,152
2013-08-28 2013-08-26 2.026 1,144 +23 0.00% 2,318
2013-08-22 2013-08-20 1.997 1,121 +56 0.00% 2,239
2013-08-20 2013-08-16 2.041 1,065 +140 0.00% 2,173
2013-08-19 2013-08-15 2.041 925 +691 0.00% 1,888
2013-05-07 2013-05-03 2.359 234 -11,055 0.00% 552
2013-05-06 2013-05-02 2.374 11,289 +11,055 0.00% 26,796
2013-04-22 2013-04-18 2.461 234 -21,875 0.00% 576
2013-04-19 2013-04-17 2.489 22,109 -173,829 0.00% 55,039
2013-04-16 2013-04-12 2.537 195,938 +168,665 0.01% 497,148
2013-04-15 2013-04-11 2.537 27,273 +27,273 0.00% 69,199
2013-04-11 2013-04-09 2.376 0 -22,904
2013-04-02 2013-03-27 2.684 22,904 -11,591 0.00% 61,473
2013-03-25 2013-03-21 2.596 34,495 -682 0.00% 89,547
2013-03-21 2013-03-19 2.508 35,177 +34,092 0.00% 88,222
2013-03-19 2013-03-15 2.493 1,085 -10,910 0.00% 2,705
2013-03-18 2013-03-14 2.508 11,995 +10,910 0.00% 30,083
2013-03-13 2013-03-11 2.567 1,085 +542 0.00% 2,785
2013-03-05 2013-03-01 2.479 543 -344 0.00% 1,346
2013-03-04 2013-02-28 2.479 887 +344 0.00% 2,199
2013-02-28 2013-02-26 2.405 543 -10,910 0.00% 1,306
2013-02-27 2013-02-25 2.420 11,453 +10,910 0.00% 27,716
2013-02-22 2013-02-20 2.567 543 +88 0.00% 1,394
2013-02-21 2013-02-19 2.581 455 -88 0.00% 1,174
2013-02-14 2013-02-07 2.376 543 -16,364 0.00% 1,290
2013-02-08 2013-02-06 2.449 16,907 +16,364 0.00% 41,410
2013-01-28 2013-01-24 2.464 543 -5,594 0.00% 1,338
2013-01-21 2013-01-17 2.611 6,137 +682 0.00% 16,021
2013-01-18 2013-01-16 2.640 5,455 +5,455 0.00% 14,401
2013-01-17 2013-01-15 2.581 0 -16,364
2013-01-16 2013-01-14 2.640 16,364 +16,364 0.00% 43,200
2013-01-15 2013-01-11 2.567 0 -10,909
2013-01-14 2013-01-10 2.684 10,909 +10,909 0.00% 29,279
2013-01-10 2013-01-08 2.728 0 -47,047
2013-01-09 2013-01-07 2.801 47,047 +43,638 0.00% 131,791
2013-01-02 2012-12-27 2.317 3,409 +3,409 0.00% 7,900
2012-12-28 2012-12-24 2.376 0 -11,591
2012-12-19 2012-12-17 2.347 11,591 -30,683 0.00% 27,200
2012-12-18 2012-12-14 2.347 42,274 +30,683 0.00% 99,201
2012-12-10 2012-12-06 2.171 11,591 -18,410 0.00% 25,160
2012-12-07 2012-12-05 2.156 30,001 +18,410 0.00% 64,681
2012-09-21 2012-09-19 2.097 11,591 -51,138 0.00% 24,310
2012-09-20 2012-09-18 2.112 62,729 +62,729 0.00% 132,480
2012-09-03 2012-08-30 1.980 0 -112,364
2012-08-29 2012-08-27 2.130 112,364 +112,364 0.00% 239,292
2012-08-17 2012-08-15 1.785 0 -166,697
2012-08-16 2012-08-14 1.815 166,697 +120,157 0.00% 302,500
2012-08-14 2012-08-10 1.830 46,540 -538,097 0.00% 85,153
2012-08-13 2012-08-09 1.845 584,637 -4,429,471 0.02% 1,078,459
2012-08-10 2012-08-08 1.905 5,014,108 -1,033,521 0.14% 9,550,142
2012-08-09 2012-08-07 1.935 6,047,629 -4,295,446 0.17% 11,700,038
2012-08-08 2012-08-06 1.905 10,343,075 -1,907,013 0.29% 19,699,981
2012-08-07 2012-08-03 1.875 12,250,088 -4,370,127 0.34% 22,964,746
2012-08-06 2012-08-02 1.830 16,620,215 +16,618,350 0.46% 30,409,473
2012-08-03 2012-08-01 1.830 1,865 +1,865 0.00% 3,412
2012-08-02 2012-07-31 1.815 0 -14,003
2012-08-01 2012-07-30 1.830 14,003 +14,003 0.00% 25,621
2012-07-30 2012-07-26 1.755 0 -453,947
2012-07-27 2012-07-25 1.770 453,947 +453,416 0.01% 803,340
2012-07-18 2012-07-16 1.950 531 -2 0.00% 1,035
2012-07-17 2012-07-13 2.190 533 +2 0.00% 1,167
2012-05-02 2012-04-27 2.715 531 -21,642 0.00% 1,441
2012-04-11 2012-04-05 3.151 22,173 +18,937 0.00% 69,878
2012-04-10 2012-04-03 3.213 3,236 -23 0.00% 10,398
2012-04-05 2012-04-02 3.198 3,259 +23 0.00% 10,422
2012-04-03 2012-03-30 3.198 3,236 -202,313 0.00% 10,348
2012-04-02 2012-03-29 3.090 205,549 -1 0.01% 635,085
2012-03-29 2012-03-27 3.352 205,550 +205,550 0.01% 689,070
2012-03-27 2012-03-23 3.229 0 -4,531
2012-03-07 2012-03-05 3.321 4,531 +4,531 0.00% 15,049
2012-02-29 2012-02-27 3.151 0 -223,323
2012-02-28 2012-02-24 3.260 223,323 -170,168 0.01% 727,951
2012-02-27 2012-02-23 3.229 393,491 +393,491 0.01% 1,270,478
2012-02-24 2012-02-22 3.291 0 -223,323
2012-02-23 2012-02-21 3.028 223,323 +223,323 0.01% 676,201
2012-02-22 2012-02-20 3.059 0 -3,237
2012-02-20 2012-02-16 3.105 3,237 +3,237 0.00% 10,051
2012-02-16 2012-02-14 3.012 0 -647,828
2012-02-15 2012-02-13 2.935 647,828 +399,392 0.02% 1,901,514
2012-02-14 2012-02-10 3.028 248,436 +248,436 0.01% 752,241
2012-02-09 2012-02-07 2.765 0 -1,207
2012-02-07 2012-02-03 2.781 1,207 -25,893 0.00% 3,356
2012-02-06 2012-02-02 2.781 27,100 +25,893 0.00% 75,358
2012-01-31 2012-01-27 3.043 1,207 -13 0.00% 3,673
2012-01-16 2012-01-12 2.858 1,220 +615 0.00% 3,487
2011-12-21 2011-12-19 2.518 605 -3,236,561 0.00% 1,523
2011-12-20 2011-12-16 2.503 3,237,166 +3,236,561 0.09% 8,101,514
2011-12-06 2011-12-02 2.673 605 -178,658 0.00% 1,617
2011-12-05 2011-12-01 2.843 179,263 +38,839 0.01% 509,559
2011-12-02 2011-11-30 2.796 140,424 +139,818 0.00% 392,650
2011-12-01 2011-11-29 2.765 606 +1 0.00% 1,676
2011-11-11 2011-11-09 3.538 605 -6,473 0.00% 2,140
2011-11-10 2011-11-08 3.569 7,078 -1 0.00% 25,259
2011-11-03 2011-11-01 3.167 7,079 +647 0.00% 22,419
2011-11-02 2011-10-31 3.352 6,432 +6,432 0.00% 21,562
2011-08-31 2011-08-29 3.924 0 -116,516
2011-08-30 2011-08-26 3.831 116,516 +116,516 0.00% 446,399
2011-08-23 2011-08-19 3.970 0 -383,915
2011-08-22 2011-08-18 4.310 383,915 +383,915 0.01% 1,654,724
2011-08-17 2011-08-15 4.727 0 -32,366
2011-08-16 2011-08-12 4.496 32,366 +32,366 0.00% 145,502
2011-08-10 2011-08-08 4.635 0 -12,946
2011-08-09 2011-08-05 4.727 12,946 +12,946 0.00% 61,199
2011-08-05 2011-08-03 5.113 0 -12,946
2011-08-04 2011-08-02 5.438 12,946 +12,946 0.00% 70,399
2011-07-26 2011-07-22 5.438 0 -546,332
2011-07-25 2011-07-21 5.407 546,332 +546,332 0.02% 2,954,003
2011-07-22 2011-07-20 5.345 0 -928,893
2011-07-21 2011-07-19 5.422 928,893 +812,374 0.03% 5,036,850
2011-07-20 2011-07-18 5.500 116,519 +116,519 0.00% 640,815
2011-07-15 2011-07-13 5.330 0 -84,151
2011-07-14 2011-07-12 5.422 84,151 +81,562 0.00% 456,302
2011-07-06 2011-07-04 6.025 2,589 +2,589 0.00% 15,599
2011-06-28 2011-06-24 6.349 0 -33,013
2011-06-27 2011-06-23 6.226 33,013 +33,013 0.00% 205,530
2011-06-07 2011-06-02 6.427 0 -2
2011-06-01 2011-05-30 5.994 2 -8 0.00% 12
2011-05-30 2011-05-26 6.226 10 +10 0.00% 62
2011-05-23 2011-05-19 6.257 0 -6,473
2011-05-20 2011-05-18 6.411 6,473 +6,473 0.00% 41,499
2011-05-18 2011-05-16 6.411 0 -3
2011-05-17 2011-05-13 6.535 3 +3 0.00% 20
2011-05-16 2011-05-12 6.658 0 -150,824
2011-05-13 2011-05-11 6.566 150,824 +150,824 0.00% 990,252
2011-05-12 2011-05-09 6.411 0 -431,758
2011-05-11 2011-05-06 6.272 431,758 +431,758 0.01% 2,708,025
2011-05-09 2011-05-05 5.994 0 -517,850
2011-05-06 2011-05-04 5.855 517,850 +517,847 0.02% 3,032,001
2011-05-05 2011-05-03 5.963 3 +3 0.00% 18
2011-05-04 2011-04-29 6.071 0 -258,925
2011-05-03 2011-04-28 6.009 258,925 +258,362 0.01% 1,556,001
2011-04-29 2011-04-27 6.118 563 +563 0.00% 3,444
2011-03-24 2011-03-22 5.376 0 -12,946
2011-03-07 2011-03-03 5.206 12,946 +12,946 0.00% 67,399
2011-03-03 2011-03-01 5.021 0 -38,839
2011-03-02 2011-02-28 4.696 38,839 -248,568 0.00% 182,401
2011-03-01 2011-02-25 4.526 287,407 +287,407 0.01% 1,300,922
2011-02-07 2011-01-31 5.345 0 -194,194
2011-01-28 2011-01-26 5.206 194,194 +194,149 0.01% 1,011,002
2010-11-29 2010-11-25 5.762 45 +45 0.00% 259
2010-11-24 2010-11-22 5.670 0 -970,321
2010-11-23 2010-11-19 5.685 970,321 +135,936 0.03% 5,516,320
2010-11-22 2010-11-18 5.747 834,385 +834,385 0.03% 4,795,077
2010-09-10 2010-09-08 5.299 0 -289,349
2010-09-08 2010-09-06 5.407 289,349 +69,910 0.01% 1,564,502
2010-09-06 2010-09-02 5.621 219,439 +127,982 0.01% 1,233,365
2010-09-03 2010-09-01 5.512 91,457 +16,101 0.00% 504,097
2010-09-02 2010-08-31 5.279 75,356 +68,915 0.00% 397,801
2010-08-31 2010-08-27 5.186 6,441 +6,441 0.00% 33,402
2010-07-27 2010-07-23 4.751 0 -5,797
2010-07-26 2010-07-22 4.673 5,797 +5,797 0.00% 27,092
2010-07-13 2010-07-09 4.736 0 -542,304
2010-07-12 2010-07-08 4.456 542,304 +542,304 0.02% 2,416,540
2010-06-28 2010-06-24 4.472 0 -644
2010-05-19 2010-05-17 3.835 644 -72,136 0.00% 2,470
2010-05-18 2010-05-14 4.006 72,780 +72,136 0.00% 291,542
2010-05-04 2010-04-30 4.394 644 -61,830 0.00% 2,830
2010-05-03 2010-04-29 4.363 62,474 +61,830 0.00% 272,568
2010-04-26 2010-04-22 4.542 644 +3 0.00% 2,925
2010-02-12 2010-02-10 2.950 641 -640 0.00% 1,891
2010-02-11 2010-02-09 2.872 1,281 +640 0.00% 3,679
2010-02-10 2010-02-08 2.841 641 -10,892 0.00% 1,821
2010-02-09 2010-02-05 2.903 11,533 +10,892 0.00% 33,481
2010-02-05 2010-02-03 3.075 641 +641 0.00% 1,971
2010-01-25 2010-01-21 3.512 0 -21,143
2010-01-22 2010-01-20 3.496 21,143 +21,143 0.00% 73,920
2009-09-18 2009-09-16 3.028 0 -192,210
2009-09-17 2009-09-15 3.028 192,210 +7,688 0.01% 582,000
2009-09-16 2009-09-14 3.122 184,522 -26,909 0.01% 576,001
2009-09-15 2009-09-11 3.162 211,431 +147,361 0.01% 668,622
2009-09-14 2009-09-10 3.131 64,070 +64,070 0.00% 200,597
2009-08-26 2009-08-24 2.958 0 -191,316
2009-08-21 2009-08-19 3.115 191,316 +191,316 0.01% 595,981
2009-07-22 2009-07-20 2.942 0 -163,349
2009-07-20 2009-07-16 2.675 163,349 +163,349 0.01% 436,899
2009-03-09 2009-03-05 1.118 0 -362,914
2009-03-06 2009-03-04 1.134 362,914 +362,914 0.01% 411,600
2008-10-06 2008-10-02 1.555 0 -58,017
2008-10-03 2008-09-30 1.620 58,017 +58,017 0.00% 94,000
2008-06-13 2008-06-11 4.915 0 -60,223
2008-06-12 2008-06-10 4.899 60,223 +60,223 0.00% 295,002
2008-05-28 2008-05-26 5.015 0 -602,225
2008-05-22 2008-05-20 5.048 602,225 -1,204,450 0.02% 3,039,999
2008-05-14 2008-05-09 5.247 1,806,675 +257,150 0.06% 9,479,997
2008-05-13 2008-05-08 5.363 1,549,525 +224,630 0.05% 8,310,788
2008-05-09 2008-05-07 5.231 1,324,895 -301,113 0.04% 6,929,998
2008-05-07 2008-05-05 5.048 1,626,008 0.05% 8,208,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top