History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-10-13 | 2025-10-09 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-10-10 | 2025-10-08 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-10-09 | 2025-10-06 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-10-08 | 2025-10-03 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-10-06 | 2025-10-02 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-10-03 | 2025-09-30 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-10-02 | 2025-09-29 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-09-30 | 2025-09-26 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-09-29 | 2025-09-25 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-09-26 | 2025-09-24 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-09-25 | 2025-09-23 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-09-24 | 2025-09-22 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-09-23 | 2025-09-19 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-09-22 | 2025-09-18 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-09-19 | 2025-09-17 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-09-18 | 2025-09-16 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-09-17 | 2025-09-15 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-09-16 | 2025-09-12 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-09-15 | 2025-09-11 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-09-12 | 2025-09-10 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-09-11 | 2025-09-09 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-09-10 | 2025-09-08 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-09-09 | 2025-09-05 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-09-08 | 2025-09-04 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-09-05 | 2025-09-03 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-09-04 | 2025-09-02 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-09-03 | 2025-09-01 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-09-02 | 2025-08-29 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-09-01 | 2025-08-28 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-08-29 | 2025-08-27 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-08-28 | 2025-08-26 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-08-27 | 2025-08-25 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-08-26 | 2025-08-22 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-08-25 | 2025-08-21 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-08-22 | 2025-08-20 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-08-21 | 2025-08-19 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-08-20 | 2025-08-18 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-08-19 | 2025-08-15 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-08-18 | 2025-08-14 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-08-15 | 2025-08-13 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2025-08-14 | 2025-08-12 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-08-13 | 2025-08-11 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-08-12 | 2025-08-08 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-08-11 | 2025-08-07 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-08-08 | 2025-08-06 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-08-07 | 2025-08-05 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-08-06 | 2025-08-04 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-08-05 | 2025-08-01 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-08-04 | 2025-07-31 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-08-01 | 2025-07-30 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-07-31 | 2025-07-29 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-07-30 | 2025-07-28 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-07-29 | 2025-07-25 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-07-28 | 2025-07-24 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-07-25 | 2025-07-23 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2025-07-24 | 2025-07-22 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-07-23 | 2025-07-21 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-07-22 | 2025-07-18 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2025-07-21 | 2025-07-17 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2025-07-18 | 2025-07-16 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-07-17 | 2025-07-15 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-07-16 | 2025-07-14 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-07-15 | 2025-07-11 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2025-07-14 | 2025-07-10 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2025-07-11 | 2025-07-09 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-07-10 | 2025-07-08 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-07-09 | 2025-07-07 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-07-08 | 2025-07-04 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-07-07 | 2025-07-03 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-07-04 | 2025-07-02 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-07-03 | 2025-06-30 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-07-02 | 2025-06-27 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-06-30 | 2025-06-26 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-06-27 | 2025-06-25 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-06-26 | 2025-06-24 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-06-25 | 2025-06-23 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-06-24 | 2025-06-20 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-06-23 | 2025-06-19 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-06-20 | 2025-06-18 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-06-19 | 2025-06-17 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-06-18 | 2025-06-16 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-06-17 | 2025-06-13 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2025-06-16 | 2025-06-12 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2025-06-13 | 2025-06-11 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-06-12 | 2025-06-10 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-06-11 | 2025-06-09 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-06-10 | 2025-06-06 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2025-06-09 | 2025-06-05 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-06-06 | 2025-06-04 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-06-05 | 2025-06-03 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-06-04 | 2025-06-02 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-06-03 | 2025-05-30 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-06-02 | 2025-05-29 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-05-30 | 2025-05-28 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-05-29 | 2025-05-27 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-05-28 | 2025-05-26 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-05-27 | 2025-05-23 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-05-26 | 2025-05-22 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-05-23 | 2025-05-21 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-05-22 | 2025-05-20 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-05-21 | 2025-05-19 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2025-05-20 | 2025-05-16 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2025-05-19 | 2025-05-15 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2025-05-16 | 2025-05-14 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-05-15 | 2025-05-13 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-05-14 | 2025-05-12 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-05-13 | 2025-05-09 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-05-12 | 2025-05-08 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-05-09 | 2025-05-07 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-05-08 | 2025-05-06 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-05-07 | 2025-05-02 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-05-06 | 2025-04-30 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-05-02 | 2025-04-29 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-04-30 | 2025-04-28 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-04-29 | 2025-04-25 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-04-28 | 2025-04-24 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-04-25 | 2025-04-23 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-04-24 | 2025-04-22 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-04-23 | 2025-04-17 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2025-04-22 | 2025-04-16 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-04-17 | 2025-04-15 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-04-16 | 2025-04-14 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-04-15 | 2025-04-11 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-04-14 | 2025-04-10 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2025-04-11 | 2025-04-09 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-04-10 | 2025-04-08 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-04-09 | 2025-04-07 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-04-08 | 2025-04-03 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-04-07 | 2025-04-02 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-04-03 | 2025-04-01 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-04-02 | 2025-03-31 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2025-04-01 | 2025-03-28 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-03-31 | 2025-03-27 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-03-28 | 2025-03-26 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-03-27 | 2025-03-25 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-03-26 | 2025-03-24 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2025-03-25 | 2025-03-21 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-03-24 | 2025-03-20 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-03-21 | 2025-03-19 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-03-20 | 2025-03-18 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-03-19 | 2025-03-17 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-03-18 | 2025-03-14 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-03-17 | 2025-03-13 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-03-14 | 2025-03-12 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-03-13 | 2025-03-11 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-03-12 | 2025-03-10 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-03-11 | 2025-03-07 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-03-10 | 2025-03-06 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-03-07 | 2025-03-05 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-03-06 | 2025-03-04 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-03-05 | 2025-03-03 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-03-04 | 2025-02-28 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2025-03-03 | 2025-02-27 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-02-28 | 2025-02-26 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-02-27 | 2025-02-25 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-02-26 | 2025-02-24 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-02-25 | 2025-02-21 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-02-24 | 2025-02-20 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-02-21 | 2025-02-19 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-02-20 | 2025-02-18 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-02-19 | 2025-02-17 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-02-18 | 2025-02-14 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-02-17 | 2025-02-13 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-02-14 | 2025-02-12 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-02-13 | 2025-02-11 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-02-12 | 2025-02-10 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-02-11 | 2025-02-07 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-02-10 | 2025-02-06 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2025-02-07 | 2025-02-05 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2025-02-06 | 2025-02-04 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2025-02-05 | 2025-02-03 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2025-02-04 | 2025-01-28 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-02-03 | 2025-01-24 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-01-27 | 2025-01-23 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-01-24 | 2025-01-22 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-01-23 | 2025-01-21 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-01-22 | 2025-01-20 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-01-21 | 2025-01-17 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-01-20 | 2025-01-16 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-01-17 | 2025-01-15 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2025-01-16 | 2025-01-14 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-01-15 | 2025-01-13 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-01-14 | 2025-01-10 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-01-13 | 2025-01-09 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-01-10 | 2025-01-08 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-01-09 | 2025-01-07 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-01-08 | 2025-01-06 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-01-07 | 2025-01-03 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-01-06 | 2025-01-02 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-01-03 | 2024-12-31 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-01-02 | 2024-12-27 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-12-30 | 2024-12-24 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2024-12-27 | 2024-12-20 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2024-12-23 | 2024-12-19 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2024-12-20 | 2024-12-18 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-12-19 | 2024-12-17 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2024-12-18 | 2024-12-16 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-12-17 | 2024-12-13 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-12-16 | 2024-12-12 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-12-13 | 2024-12-11 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-12-12 | 2024-12-10 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-12-11 | 2024-12-09 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-12-10 | 2024-12-06 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-12-09 | 2024-12-05 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-12-06 | 2024-12-04 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2024-12-05 | 2024-12-03 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-12-04 | 2024-12-02 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2024-12-03 | 2024-11-29 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2024-12-02 | 2024-11-28 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-11-29 | 2024-11-27 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-11-28 | 2024-11-26 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-11-27 | 2024-11-25 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2024-11-26 | 2024-11-22 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2024-11-25 | 2024-11-21 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2024-11-22 | 2024-11-20 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2024-11-21 | 2024-11-19 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2024-11-20 | 2024-11-18 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-11-19 | 2024-11-15 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-11-18 | 2024-11-14 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-11-15 | 2024-11-13 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2024-11-14 | 2024-11-12 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2024-11-13 | 2024-11-11 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-11-12 | 2024-11-08 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2024-11-11 | 2024-11-07 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-11-08 | 2024-11-06 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2024-11-07 | 2024-11-05 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2024-11-06 | 2024-11-04 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-11-05 | 2024-11-01 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2024-11-04 | 2024-10-31 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-11-01 | 2024-10-30 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2024-10-31 | 2024-10-29 | 0.167 | 1,000 | +1,000 | 0.00% | 167 |
| 2019-07-26 | 2019-07-24 | 0.629 | 0 | -8,581 | ||
| 2019-05-15 | 2019-05-10 | 0.724 | 8,581 | +568 | 0.00% | 6,211 |
| 2019-04-09 | 2019-04-04 | 0.799 | 8,013 | +8,013 | 0.00% | 6,400 |
| 2019-03-05 | 2019-03-01 | 0.886 | 0 | -5,609 | ||
| 2019-03-01 | 2019-02-27 | 0.874 | 5,609 | +5,609 | 0.00% | 4,900 |
| 2019-02-26 | 2019-02-22 | 0.811 | 0 | -7,212 | ||
| 2019-02-25 | 2019-02-21 | 0.799 | 7,212 | -13,621 | 0.00% | 5,760 |
| 2019-02-19 | 2019-02-15 | 0.799 | 20,833 | +13,621 | 0.00% | 16,640 |
| 2018-06-21 | 2018-06-19 | 0.998 | 7,212 | -2,403 | 0.00% | 7,200 |
| 2018-05-25 | 2018-05-23 | 1.011 | 9,615 | -1,603 | 0.00% | 9,720 |
| 2018-05-16 | 2018-05-14 | 1.124 | 11,218 | +506 | 0.00% | 12,609 |
| 2018-05-11 | 2018-05-09 | 1.085 | 10,712 | +2,296 | 0.00% | 11,620 |
| 2018-03-15 | 2018-03-13 | 1.176 | 8,416 | +6,886 | 0.00% | 9,899 |
| 2018-03-02 | 2018-02-28 | 1.189 | 1,530 | -23,719 | 0.00% | 1,820 |
| 2018-03-01 | 2018-02-27 | 1.163 | 25,249 | +23,719 | 0.00% | 29,370 |
| 2018-02-27 | 2018-02-23 | 1.163 | 1,530 | -7,652 | 0.00% | 1,780 |
| 2018-02-13 | 2018-02-09 | 1.137 | 9,182 | -28,309 | 0.00% | 10,440 |
| 2018-02-08 | 2018-02-06 | 1.176 | 37,491 | -1,531 | 0.00% | 44,099 |
| 2018-02-06 | 2018-02-02 | 1.333 | 39,022 | +31,371 | 0.00% | 52,020 |
| 2018-02-05 | 2018-02-01 | 1.268 | 7,651 | +7,651 | 0.00% | 9,700 |
| 2017-08-22 | 2017-08-18 | 1.019 | 0 | -5,356 | ||
| 2017-08-21 | 2017-08-17 | 1.019 | 5,356 | -4,591 | 0.00% | 5,460 |
| 2017-05-24 | 2017-05-22 | 1.063 | 9,947 | +38 | 0.00% | 10,570 |
| 2017-04-05 | 2017-03-31 | 0.984 | 9,909 | -13,721 | 0.00% | 9,750 |
| 2017-03-27 | 2017-03-23 | 1.063 | 23,630 | +13,721 | 0.00% | 25,110 |
| 2017-02-21 | 2017-02-17 | 1.102 | 9,909 | -1,525 | 0.00% | 10,920 |
| 2017-02-03 | 2017-02-01 | 1.023 | 11,434 | +2,287 | 0.00% | 11,700 |
| 2017-01-25 | 2017-01-23 | 0.997 | 9,147 | +3,049 | 0.00% | 9,120 |
| 2017-01-17 | 2017-01-13 | 1.023 | 6,098 | +5,336 | 0.00% | 6,240 |
| 2017-01-16 | 2017-01-12 | 1.010 | 762 | +762 | 0.00% | 770 |
| 2016-12-30 | 2016-12-28 | 0.945 | 0 | -8,385 | ||
| 2016-09-13 | 2016-09-09 | 1.089 | 8,385 | +8,385 | 0.00% | 9,130 |
| 2008-05-07 | 2008-05-05 | 5.048 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy