History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 558,000 | +0 | 0.01% | 71,982 |
| 2025-10-13 | 2025-10-09 | 0.129 | 558,000 | +0 | 0.01% | 71,982 |
| 2025-10-10 | 2025-10-08 | 0.132 | 558,000 | +0 | 0.01% | 73,656 |
| 2025-10-09 | 2025-10-06 | 0.132 | 558,000 | +0 | 0.01% | 73,656 |
| 2025-10-08 | 2025-10-03 | 0.132 | 558,000 | +0 | 0.01% | 73,656 |
| 2025-10-06 | 2025-10-02 | 0.130 | 558,000 | +0 | 0.01% | 72,540 |
| 2025-10-03 | 2025-09-30 | 0.129 | 558,000 | +0 | 0.01% | 71,982 |
| 2025-10-02 | 2025-09-29 | 0.132 | 558,000 | +0 | 0.01% | 73,656 |
| 2025-09-30 | 2025-09-26 | 0.129 | 558,000 | +0 | 0.01% | 71,982 |
| 2025-09-29 | 2025-09-25 | 0.132 | 558,000 | +0 | 0.01% | 73,656 |
| 2025-09-26 | 2025-09-24 | 0.129 | 558,000 | +0 | 0.01% | 71,982 |
| 2025-09-25 | 2025-09-23 | 0.130 | 558,000 | +0 | 0.01% | 72,540 |
| 2025-09-24 | 2025-09-22 | 0.133 | 558,000 | +0 | 0.01% | 74,214 |
| 2025-09-23 | 2025-09-19 | 0.131 | 558,000 | +0 | 0.01% | 73,098 |
| 2025-09-22 | 2025-09-18 | 0.135 | 558,000 | +0 | 0.01% | 75,330 |
| 2025-09-19 | 2025-09-17 | 0.133 | 558,000 | +0 | 0.01% | 74,214 |
| 2025-09-18 | 2025-09-16 | 0.132 | 558,000 | +0 | 0.01% | 73,656 |
| 2025-09-17 | 2025-09-15 | 0.132 | 558,000 | +0 | 0.01% | 73,656 |
| 2025-09-16 | 2025-09-12 | 0.135 | 558,000 | +0 | 0.01% | 75,330 |
| 2025-09-15 | 2025-09-11 | 0.133 | 558,000 | +0 | 0.01% | 74,214 |
| 2025-09-12 | 2025-09-10 | 0.133 | 558,000 | +0 | 0.01% | 74,214 |
| 2025-09-11 | 2025-09-09 | 0.134 | 558,000 | +0 | 0.01% | 74,772 |
| 2025-09-10 | 2025-09-08 | 0.133 | 558,000 | +0 | 0.01% | 74,214 |
| 2025-09-09 | 2025-09-05 | 0.130 | 558,000 | +0 | 0.01% | 72,540 |
| 2025-09-08 | 2025-09-04 | 0.130 | 558,000 | +0 | 0.01% | 72,540 |
| 2025-09-05 | 2025-09-03 | 0.130 | 558,000 | +0 | 0.01% | 72,540 |
| 2025-09-04 | 2025-09-02 | 0.130 | 558,000 | +0 | 0.01% | 72,540 |
| 2025-09-03 | 2025-09-01 | 0.130 | 558,000 | +0 | 0.01% | 72,540 |
| 2025-09-02 | 2025-08-29 | 0.136 | 558,000 | +0 | 0.01% | 75,888 |
| 2025-09-01 | 2025-08-28 | 0.131 | 558,000 | +0 | 0.01% | 73,098 |
| 2025-08-29 | 2025-08-27 | 0.133 | 558,000 | +0 | 0.01% | 74,214 |
| 2025-08-28 | 2025-08-26 | 0.134 | 558,000 | +0 | 0.01% | 74,772 |
| 2025-08-27 | 2025-08-25 | 0.135 | 558,000 | +0 | 0.01% | 75,330 |
| 2025-08-26 | 2025-08-22 | 0.135 | 558,000 | +0 | 0.01% | 75,330 |
| 2025-08-25 | 2025-08-21 | 0.129 | 558,000 | +0 | 0.01% | 71,982 |
| 2025-08-22 | 2025-08-20 | 0.132 | 558,000 | +0 | 0.01% | 73,656 |
| 2025-08-21 | 2025-08-19 | 0.134 | 558,000 | +0 | 0.01% | 74,772 |
| 2025-08-20 | 2025-08-18 | 0.138 | 558,000 | +0 | 0.01% | 77,004 |
| 2025-08-19 | 2025-08-15 | 0.138 | 558,000 | +0 | 0.01% | 77,004 |
| 2025-08-18 | 2025-08-14 | 0.138 | 558,000 | +0 | 0.01% | 77,004 |
| 2025-08-15 | 2025-08-13 | 0.137 | 558,000 | +0 | 0.01% | 76,446 |
| 2025-08-14 | 2025-08-12 | 0.140 | 558,000 | +0 | 0.01% | 78,120 |
| 2025-08-13 | 2025-08-11 | 0.138 | 558,000 | +0 | 0.01% | 77,004 |
| 2025-08-12 | 2025-08-08 | 0.139 | 558,000 | +0 | 0.01% | 77,562 |
| 2025-08-11 | 2025-08-07 | 0.138 | 558,000 | +0 | 0.01% | 77,004 |
| 2025-08-08 | 2025-08-06 | 0.138 | 558,000 | +0 | 0.01% | 77,004 |
| 2025-08-07 | 2025-08-05 | 0.142 | 558,000 | +0 | 0.01% | 79,236 |
| 2025-08-06 | 2025-08-04 | 0.142 | 558,000 | +0 | 0.01% | 79,236 |
| 2025-08-05 | 2025-08-01 | 0.138 | 558,000 | +0 | 0.01% | 77,004 |
| 2025-08-04 | 2025-07-31 | 0.138 | 558,000 | +0 | 0.01% | 77,004 |
| 2025-08-01 | 2025-07-30 | 0.140 | 558,000 | +0 | 0.01% | 78,120 |
| 2025-07-31 | 2025-07-29 | 0.140 | 558,000 | +0 | 0.01% | 78,120 |
| 2025-07-30 | 2025-07-28 | 0.139 | 558,000 | +0 | 0.01% | 77,562 |
| 2025-07-29 | 2025-07-25 | 0.145 | 558,000 | +0 | 0.01% | 80,910 |
| 2025-07-28 | 2025-07-24 | 0.145 | 558,000 | +0 | 0.01% | 80,910 |
| 2025-07-25 | 2025-07-23 | 0.141 | 558,000 | +0 | 0.01% | 78,678 |
| 2025-07-24 | 2025-07-22 | 0.138 | 558,000 | +0 | 0.01% | 77,004 |
| 2025-07-23 | 2025-07-21 | 0.139 | 558,000 | +0 | 0.01% | 77,562 |
| 2025-07-22 | 2025-07-18 | 0.137 | 558,000 | +0 | 0.01% | 76,446 |
| 2025-07-21 | 2025-07-17 | 0.137 | 558,000 | +0 | 0.01% | 76,446 |
| 2025-07-18 | 2025-07-16 | 0.139 | 558,000 | +0 | 0.01% | 77,562 |
| 2025-07-17 | 2025-07-15 | 0.136 | 558,000 | +0 | 0.01% | 75,888 |
| 2025-07-16 | 2025-07-14 | 0.135 | 558,000 | +0 | 0.01% | 75,330 |
| 2025-07-15 | 2025-07-11 | 0.141 | 558,000 | +0 | 0.01% | 78,678 |
| 2025-07-14 | 2025-07-10 | 0.141 | 558,000 | +0 | 0.01% | 78,678 |
| 2025-07-11 | 2025-07-09 | 0.135 | 558,000 | +0 | 0.01% | 75,330 |
| 2025-07-10 | 2025-07-08 | 0.134 | 558,000 | +0 | 0.01% | 74,772 |
| 2025-07-09 | 2025-07-07 | 0.138 | 558,000 | +0 | 0.01% | 77,004 |
| 2025-07-08 | 2025-07-04 | 0.132 | 558,000 | +0 | 0.01% | 73,656 |
| 2025-07-07 | 2025-07-03 | 0.135 | 558,000 | +0 | 0.01% | 75,330 |
| 2025-07-04 | 2025-07-02 | 0.128 | 558,000 | +0 | 0.01% | 71,424 |
| 2025-07-03 | 2025-06-30 | 0.130 | 558,000 | +0 | 0.01% | 72,540 |
| 2025-07-02 | 2025-06-27 | 0.131 | 558,000 | +0 | 0.01% | 73,098 |
| 2025-06-30 | 2025-06-26 | 0.132 | 558,000 | +0 | 0.01% | 73,656 |
| 2025-06-27 | 2025-06-25 | 0.134 | 558,000 | +0 | 0.01% | 74,772 |
| 2025-06-26 | 2025-06-24 | 0.132 | 558,000 | +0 | 0.01% | 73,656 |
| 2025-06-25 | 2025-06-23 | 0.133 | 558,000 | +0 | 0.01% | 74,214 |
| 2025-06-24 | 2025-06-20 | 0.133 | 558,000 | +0 | 0.01% | 74,214 |
| 2025-06-23 | 2025-06-19 | 0.133 | 558,000 | +0 | 0.01% | 74,214 |
| 2025-06-20 | 2025-06-18 | 0.132 | 558,000 | +0 | 0.01% | 73,656 |
| 2025-06-19 | 2025-06-17 | 0.133 | 558,000 | +0 | 0.01% | 74,214 |
| 2025-06-18 | 2025-06-16 | 0.139 | 558,000 | +0 | 0.01% | 77,562 |
| 2025-06-17 | 2025-06-13 | 0.137 | 558,000 | +0 | 0.01% | 76,446 |
| 2025-06-16 | 2025-06-12 | 0.137 | 558,000 | +0 | 0.01% | 76,446 |
| 2025-06-13 | 2025-06-11 | 0.132 | 558,000 | +0 | 0.01% | 73,656 |
| 2025-06-12 | 2025-06-10 | 0.133 | 558,000 | +0 | 0.01% | 74,214 |
| 2025-06-11 | 2025-06-09 | 0.131 | 558,000 | +0 | 0.01% | 73,098 |
| 2025-06-10 | 2025-06-06 | 0.137 | 558,000 | +0 | 0.01% | 76,446 |
| 2025-06-09 | 2025-06-05 | 0.133 | 558,000 | +0 | 0.01% | 74,214 |
| 2025-06-06 | 2025-06-04 | 0.132 | 558,000 | +0 | 0.01% | 73,656 |
| 2025-06-05 | 2025-06-03 | 0.132 | 558,000 | +0 | 0.01% | 73,656 |
| 2025-06-04 | 2025-06-02 | 0.132 | 558,000 | +0 | 0.01% | 73,656 |
| 2025-06-03 | 2025-05-30 | 0.132 | 558,000 | +0 | 0.01% | 73,656 |
| 2025-06-02 | 2025-05-29 | 0.132 | 558,000 | +0 | 0.01% | 73,656 |
| 2025-05-30 | 2025-05-28 | 0.134 | 558,000 | +0 | 0.01% | 74,772 |
| 2025-05-29 | 2025-05-27 | 0.129 | 558,000 | +0 | 0.01% | 71,982 |
| 2025-05-28 | 2025-05-26 | 0.135 | 558,000 | +0 | 0.01% | 75,330 |
| 2025-05-27 | 2025-05-23 | 0.132 | 558,000 | +0 | 0.01% | 73,656 |
| 2025-05-26 | 2025-05-22 | 0.139 | 558,000 | +0 | 0.01% | 77,562 |
| 2025-05-23 | 2025-05-21 | 0.145 | 558,000 | +0 | 0.01% | 80,910 |
| 2025-05-22 | 2025-05-20 | 0.135 | 558,000 | +0 | 0.01% | 75,330 |
| 2025-05-21 | 2025-05-19 | 0.137 | 558,000 | +0 | 0.01% | 76,446 |
| 2025-05-20 | 2025-05-16 | 0.137 | 558,000 | +0 | 0.01% | 76,446 |
| 2025-05-19 | 2025-05-15 | 0.137 | 558,000 | +0 | 0.01% | 76,446 |
| 2025-05-16 | 2025-05-14 | 0.131 | 558,000 | +0 | 0.01% | 73,098 |
| 2025-05-15 | 2025-05-13 | 0.135 | 558,000 | +0 | 0.01% | 75,330 |
| 2025-05-14 | 2025-05-12 | 0.135 | 558,000 | +0 | 0.01% | 75,330 |
| 2025-05-13 | 2025-05-09 | 0.134 | 558,000 | +0 | 0.01% | 74,772 |
| 2025-05-12 | 2025-05-08 | 0.138 | 558,000 | +0 | 0.01% | 77,004 |
| 2025-05-09 | 2025-05-07 | 0.135 | 558,000 | +0 | 0.01% | 75,330 |
| 2025-05-08 | 2025-05-06 | 0.136 | 558,000 | +0 | 0.01% | 75,888 |
| 2025-05-07 | 2025-05-02 | 0.136 | 558,000 | +0 | 0.01% | 75,888 |
| 2025-05-06 | 2025-04-30 | 0.138 | 558,000 | +0 | 0.01% | 77,004 |
| 2025-05-02 | 2025-04-29 | 0.139 | 558,000 | +0 | 0.01% | 77,562 |
| 2025-04-30 | 2025-04-28 | 0.136 | 558,000 | +0 | 0.01% | 75,888 |
| 2025-04-29 | 2025-04-25 | 0.136 | 558,000 | +0 | 0.01% | 75,888 |
| 2025-04-28 | 2025-04-24 | 0.136 | 558,000 | +0 | 0.01% | 75,888 |
| 2025-04-25 | 2025-04-23 | 0.135 | 558,000 | +0 | 0.01% | 75,330 |
| 2025-04-24 | 2025-04-22 | 0.138 | 558,000 | +0 | 0.01% | 77,004 |
| 2025-04-23 | 2025-04-17 | 0.137 | 558,000 | +0 | 0.01% | 76,446 |
| 2025-04-22 | 2025-04-16 | 0.145 | 558,000 | +0 | 0.01% | 80,910 |
| 2025-04-17 | 2025-04-15 | 0.145 | 558,000 | +0 | 0.01% | 80,910 |
| 2025-04-16 | 2025-04-14 | 0.147 | 558,000 | +0 | 0.01% | 82,026 |
| 2025-04-15 | 2025-04-11 | 0.138 | 558,000 | +0 | 0.01% | 77,004 |
| 2025-04-14 | 2025-04-10 | 0.137 | 558,000 | +0 | 0.01% | 76,446 |
| 2025-04-11 | 2025-04-09 | 0.132 | 558,000 | +500,000 | 0.01% | 73,656 |
| 2024-05-10 | 2024-05-08 | 0.144 | 58,000 | +3,129 | 0.00% | 8,338 |
| 2023-05-24 | 2023-05-22 | 0.257 | 54,871 | +2,248 | 0.00% | 14,091 |
| 2021-02-18 | 2021-02-16 | 0.452 | 52,623 | +52,623 | 0.00% | 23,780 |
| 2021-01-12 | 2021-01-08 | 0.369 | 0 | -54,437 | ||
| 2020-11-13 | 2020-11-11 | 0.331 | 54,437 | +54,437 | 0.00% | 18,000 |
| 2020-03-25 | 2020-03-23 | 0.402 | 0 | -85,807 | ||
| 2020-03-23 | 2020-03-19 | 0.425 | 85,807 | +46,336 | 0.00% | 36,500 |
| 2020-03-17 | 2020-03-13 | 0.524 | 39,471 | +39,471 | 0.00% | 20,700 |
| 2020-01-14 | 2020-01-10 | 0.711 | 0 | -85,807 | ||
| 2020-01-13 | 2020-01-09 | 0.723 | 85,807 | +85,807 | 0.00% | 62,000 |
| 2020-01-10 | 2020-01-08 | 0.688 | 0 | -197,357 | ||
| 2020-01-09 | 2020-01-07 | 0.699 | 197,357 | +171,615 | 0.00% | 138,000 |
| 2019-11-14 | 2019-11-12 | 0.641 | 25,742 | +25,742 | 0.00% | 16,500 |
| 2019-11-07 | 2019-11-05 | 0.606 | 0 | -257,422 | ||
| 2019-11-06 | 2019-11-04 | 0.606 | 257,422 | +257,422 | 0.01% | 156,000 |
| 2019-08-09 | 2019-08-07 | 0.594 | 0 | -171,614 | ||
| 2019-08-08 | 2019-08-06 | 0.594 | 171,614 | +171,614 | 0.00% | 102,000 |
| 2019-07-25 | 2019-07-23 | 0.629 | 0 | -143,298 | ||
| 2019-07-24 | 2019-07-22 | 0.629 | 143,298 | +130,427 | 0.00% | 90,180 |
| 2019-07-19 | 2019-07-17 | 0.629 | 12,871 | +12,871 | 0.00% | 8,100 |
| 2019-07-11 | 2019-07-09 | 0.629 | 0 | -201,647 | ||
| 2019-07-09 | 2019-07-05 | 0.641 | 201,647 | +92,672 | 0.00% | 129,250 |
| 2019-07-08 | 2019-07-04 | 0.641 | 108,975 | +108,975 | 0.00% | 69,850 |
| 2019-07-04 | 2019-07-02 | 0.641 | 0 | -104,685 | ||
| 2019-07-03 | 2019-06-28 | 0.629 | 104,685 | +104,685 | 0.00% | 65,880 |
| 2019-06-25 | 2019-06-21 | 0.629 | 0 | -172,473 | ||
| 2019-06-24 | 2019-06-20 | 0.629 | 172,473 | +112,408 | 0.00% | 108,540 |
| 2019-06-21 | 2019-06-19 | 0.629 | 60,065 | +60,065 | 0.00% | 37,800 |
| 2019-06-12 | 2019-06-10 | 0.618 | 0 | -30,891 | ||
| 2019-06-11 | 2019-06-06 | 0.629 | 30,891 | +12,871 | 0.00% | 19,440 |
| 2019-06-10 | 2019-06-05 | 0.618 | 18,020 | +14,588 | 0.00% | 11,130 |
| 2019-06-05 | 2019-06-03 | 0.606 | 3,432 | +3,432 | 0.00% | 2,080 |
| 2018-11-12 | 2018-11-08 | 0.711 | 0 | -30,449 | ||
| 2018-10-22 | 2018-10-18 | 0.699 | 30,449 | +30,449 | 0.00% | 21,280 |
| 2018-03-20 | 2018-03-16 | 1.202 | 0 | -382,566 | ||
| 2018-03-19 | 2018-03-15 | 1.294 | 382,566 | +382,566 | 0.01% | 495,000 |
| 2017-09-07 | 2017-09-05 | 1.033 | 0 | -76,513 | ||
| 2017-08-21 | 2017-08-17 | 1.019 | 76,513 | +76,513 | 0.00% | 78,000 |
| 2015-08-31 | 2015-08-27 | 1.274 | 0 | -14,910 | ||
| 2015-08-26 | 2015-08-24 | 1.154 | 14,910 | +14,910 | 0.00% | 17,200 |
| 2013-09-02 | 2013-08-29 | 2.057 | 0 | -35,251 | ||
| 2013-08-28 | 2013-08-26 | 2.026 | 35,251 | +705 | 0.00% | 71,429 |
| 2013-08-16 | 2013-08-13 | 2.084 | 34,546 | -34,546 | 0.00% | 72,000 |
| 2013-08-13 | 2013-08-09 | 2.041 | 69,092 | -34,545 | 0.00% | 141,001 |
| 2013-07-05 | 2013-07-03 | 1.824 | 103,637 | -138,183 | 0.00% | 188,999 |
| 2013-07-04 | 2013-07-02 | 1.824 | 241,820 | +138,183 | 0.01% | 440,999 |
| 2013-06-26 | 2013-06-24 | 1.693 | 103,637 | -69,092 | 0.00% | 175,499 |
| 2013-06-21 | 2013-06-19 | 1.867 | 172,729 | -587,278 | 0.00% | 322,500 |
| 2013-06-19 | 2013-06-17 | 1.911 | 760,007 | +172,729 | 0.02% | 1,451,999 |
| 2013-06-10 | 2013-06-06 | 1.954 | 587,278 | +34,545 | 0.02% | 1,147,499 |
| 2013-05-31 | 2013-05-29 | 2.200 | 552,733 | +241,821 | 0.02% | 1,216,001 |
| 2013-05-29 | 2013-05-27 | 2.142 | 310,912 | +34,546 | 0.01% | 666,000 |
| 2013-05-27 | 2013-05-23 | 2.171 | 276,366 | +34,546 | 0.01% | 599,999 |
| 2013-05-21 | 2013-05-16 | 2.287 | 241,820 | +69,091 | 0.01% | 552,999 |
| 2013-05-20 | 2013-05-15 | 2.301 | 172,729 | +138,183 | 0.00% | 397,500 |
| 2013-05-10 | 2013-05-08 | 2.345 | 34,546 | -13,818 | 0.00% | 81,001 |
| 2013-05-09 | 2013-05-07 | 2.330 | 48,364 | +13,818 | 0.00% | 112,700 |
| 2013-04-18 | 2013-04-16 | 2.504 | 34,546 | -103,637 | 0.00% | 86,501 |
| 2013-04-16 | 2013-04-12 | 2.537 | 138,183 | +1,816 | 0.00% | 350,608 |
| 2013-04-02 | 2013-03-27 | 2.684 | 136,367 | -102,275 | 0.00% | 366,000 |
| 2013-03-13 | 2013-03-11 | 2.567 | 238,642 | +204,550 | 0.01% | 612,499 |
| 2013-03-12 | 2013-03-08 | 2.552 | 34,092 | -34,092 | 0.00% | 87,001 |
| 2013-03-05 | 2013-03-01 | 2.479 | 68,184 | -6,818 | 0.00% | 169,001 |
| 2013-03-04 | 2013-02-28 | 2.479 | 75,002 | +6,818 | 0.00% | 185,900 |
| 2013-02-21 | 2013-02-19 | 2.581 | 68,184 | -34,091 | 0.00% | 176,001 |
| 2013-02-20 | 2013-02-18 | 2.596 | 102,275 | +68,183 | 0.00% | 265,499 |
| 2013-01-07 | 2013-01-03 | 2.640 | 34,092 | -61,365 | 0.00% | 90,001 |
| 2012-12-28 | 2012-12-24 | 2.376 | 95,457 | -6,818 | 0.00% | 226,800 |
| 2012-12-11 | 2012-12-07 | 2.288 | 102,275 | -47,729 | 0.00% | 233,999 |
| 2012-12-04 | 2012-11-30 | 2.200 | 150,004 | +12,955 | 0.00% | 330,001 |
| 2012-12-03 | 2012-11-29 | 2.200 | 137,049 | -33,410 | 0.00% | 301,500 |
| 2012-11-29 | 2012-11-27 | 2.200 | 170,459 | +68,184 | 0.00% | 375,000 |
| 2012-11-27 | 2012-11-23 | 2.317 | 102,275 | +61,365 | 0.00% | 236,999 |
| 2012-11-21 | 2012-11-19 | 2.215 | 40,910 | -30,001 | 0.00% | 90,600 |
| 2012-11-20 | 2012-11-16 | 2.288 | 70,911 | -6,818 | 0.00% | 162,240 |
| 2012-11-14 | 2012-11-12 | 2.259 | 77,729 | -68,184 | 0.00% | 175,560 |
| 2012-11-13 | 2012-11-09 | 2.288 | 145,913 | +139,095 | 0.00% | 333,841 |
| 2012-11-09 | 2012-11-07 | 2.391 | 6,818 | -34,092 | 0.00% | 16,299 |
| 2012-11-08 | 2012-11-06 | 2.332 | 40,910 | +34,092 | 0.00% | 95,400 |
| 2012-10-19 | 2012-10-17 | 2.200 | 6,818 | -20,455 | 0.00% | 14,999 |
| 2012-10-17 | 2012-10-15 | 2.127 | 27,273 | +20,455 | 0.00% | 57,999 |
| 2012-08-29 | 2012-08-27 | 2.130 | 6,818 | +150 | 0.00% | 14,520 |
| 2012-08-20 | 2012-08-16 | 1.920 | 6,668 | -40,007 | 0.00% | 12,800 |
| 2012-08-17 | 2012-08-15 | 1.785 | 46,675 | -13,336 | 0.00% | 83,300 |
| 2012-08-14 | 2012-08-10 | 1.830 | 60,011 | +13,336 | 0.00% | 109,800 |
| 2012-07-30 | 2012-07-26 | 1.755 | 46,675 | -13,336 | 0.00% | 81,900 |
| 2012-07-24 | 2012-07-20 | 1.965 | 60,011 | +26,672 | 0.00% | 117,900 |
| 2012-07-23 | 2012-07-19 | 1.950 | 33,339 | +6,667 | 0.00% | 64,999 |
| 2012-07-20 | 2012-07-18 | 1.815 | 26,672 | -26,671 | 0.00% | 48,401 |
| 2012-07-19 | 2012-07-17 | 1.695 | 53,343 | +26,671 | 0.00% | 90,400 |
| 2012-07-18 | 2012-07-16 | 1.950 | 26,672 | -20,003 | 0.00% | 52,001 |
| 2012-07-17 | 2012-07-13 | 2.190 | 46,675 | +20,003 | 0.00% | 102,200 |
| 2012-07-13 | 2012-07-11 | 2.235 | 26,672 | -13,335 | 0.00% | 59,601 |
| 2012-07-12 | 2012-07-10 | 2.220 | 40,007 | +13,335 | 0.00% | 88,799 |
| 2012-07-11 | 2012-07-09 | 2.235 | 26,672 | +26,672 | 0.00% | 59,601 |
| 2012-05-23 | 2012-05-21 | 2.385 | 0 | -13,336 | ||
| 2012-05-22 | 2012-05-18 | 2.325 | 13,336 | +13,336 | 0.00% | 31,001 |
| 2012-05-03 | 2012-04-30 | 2.774 | 0 | -66,679 | ||
| 2012-04-27 | 2012-04-25 | 2.759 | 66,679 | -20,003 | 0.00% | 184,001 |
| 2012-04-26 | 2012-04-24 | 2.610 | 86,682 | -33,340 | 0.00% | 226,199 |
| 2012-04-19 | 2012-04-17 | 2.685 | 120,022 | +13,336 | 0.00% | 322,201 |
| 2012-04-11 | 2012-04-05 | 3.151 | 106,686 | +67,847 | 0.00% | 336,220 |
| 2012-04-03 | 2012-03-30 | 3.198 | 38,839 | +32,366 | 0.00% | 124,201 |
| 2012-04-02 | 2012-03-29 | 3.090 | 6,473 | +6,473 | 0.00% | 20,000 |
| 2012-03-15 | 2012-03-13 | 3.615 | 0 | -19,419 | ||
| 2012-03-13 | 2012-03-09 | 3.460 | 19,419 | +12,946 | 0.00% | 67,199 |
| 2012-03-12 | 2012-03-08 | 3.522 | 6,473 | -45,312 | 0.00% | 22,800 |
| 2012-03-08 | 2012-03-06 | 3.151 | 51,785 | +45,312 | 0.00% | 163,200 |
| 2012-02-22 | 2012-02-20 | 3.059 | 6,473 | -12,946 | 0.00% | 19,800 |
| 2012-02-21 | 2012-02-17 | 3.043 | 19,419 | +12,946 | 0.00% | 59,099 |
| 2012-01-06 | 2012-01-04 | 2.549 | 6,473 | -38,839 | 0.00% | 16,500 |
| 2012-01-05 | 2012-01-03 | 2.456 | 45,312 | -66,026 | 0.00% | 111,300 |
| 2012-01-04 | 2011-12-30 | 2.441 | 111,338 | +104,865 | 0.00% | 271,761 |
| 2011-12-30 | 2011-12-28 | 2.518 | 6,473 | -71,204 | 0.00% | 16,300 |
| 2011-12-29 | 2011-12-23 | 2.518 | 77,677 | +6,473 | 0.00% | 195,599 |
| 2011-12-28 | 2011-12-22 | 2.518 | 71,204 | +64,731 | 0.00% | 179,299 |
| 2011-12-23 | 2011-12-21 | 2.642 | 6,473 | -64,731 | 0.00% | 17,100 |
| 2011-12-22 | 2011-12-20 | 2.564 | 71,204 | +64,731 | 0.00% | 182,599 |
| 2011-12-21 | 2011-12-19 | 2.518 | 6,473 | -38,839 | 0.00% | 16,300 |
| 2011-12-19 | 2011-12-15 | 2.503 | 45,312 | +38,839 | 0.00% | 113,400 |
| 2011-12-14 | 2011-12-12 | 2.441 | 6,473 | -32,366 | 0.00% | 15,800 |
| 2011-12-13 | 2011-12-09 | 2.410 | 38,839 | -6,473 | 0.00% | 93,601 |
| 2011-12-09 | 2011-12-07 | 2.626 | 45,312 | +38,839 | 0.00% | 119,000 |
| 2011-12-08 | 2011-12-06 | 2.688 | 6,473 | -25,893 | 0.00% | 17,400 |
| 2011-12-07 | 2011-12-05 | 2.703 | 32,366 | -6,473 | 0.00% | 87,501 |
| 2011-12-05 | 2011-12-01 | 2.843 | 38,839 | +32,366 | 0.00% | 110,401 |
| 2011-10-03 | 2011-09-28 | 2.642 | 6,473 | -1,942 | 0.00% | 17,100 |
| 2011-09-28 | 2011-09-26 | 2.472 | 8,415 | -33,013 | 0.00% | 20,800 |
| 2011-09-23 | 2011-09-21 | 2.982 | 41,428 | -5,826 | 0.00% | 123,520 |
| 2011-09-22 | 2011-09-20 | 3.105 | 47,254 | +19,420 | 0.00% | 146,731 |
| 2011-09-21 | 2011-09-19 | 3.244 | 27,834 | -6,474 | 0.00% | 90,299 |
| 2011-09-16 | 2011-09-14 | 3.198 | 34,308 | -9,709 | 0.00% | 109,711 |
| 2011-09-12 | 2011-09-08 | 3.507 | 44,017 | -25,893 | 0.00% | 154,359 |
| 2011-09-09 | 2011-09-07 | 3.476 | 69,910 | +25,893 | 0.00% | 243,001 |
| 2011-09-07 | 2011-09-05 | 3.584 | 44,017 | +19,419 | 0.00% | 157,759 |
| 2011-09-02 | 2011-08-31 | 3.847 | 24,598 | +16,183 | 0.00% | 94,621 |
| 2011-09-01 | 2011-08-30 | 3.908 | 8,415 | -19,419 | 0.00% | 32,890 |
| 2011-08-31 | 2011-08-29 | 3.924 | 27,834 | +12,946 | 0.00% | 109,218 |
| 2011-08-30 | 2011-08-26 | 3.831 | 14,888 | +6,473 | 0.00% | 57,039 |
| 2011-08-25 | 2011-08-23 | 4.048 | 8,415 | -12,946 | 0.00% | 34,060 |
| 2011-08-23 | 2011-08-19 | 3.970 | 21,361 | +12,946 | 0.00% | 84,809 |
| 2011-08-18 | 2011-08-16 | 4.326 | 8,415 | -25,893 | 0.00% | 36,400 |
| 2011-08-17 | 2011-08-15 | 4.727 | 34,308 | +25,893 | 0.00% | 162,182 |
| 2011-08-02 | 2011-07-29 | 5.747 | 8,415 | -12,946 | 0.00% | 48,360 |
| 2011-08-01 | 2011-07-28 | 5.778 | 21,361 | +19,419 | 0.00% | 123,418 |
| 2011-07-22 | 2011-07-20 | 5.345 | 1,942 | -12,946 | 0.00% | 10,380 |
| 2011-07-21 | 2011-07-19 | 5.422 | 14,888 | +12,946 | 0.00% | 80,729 |
| 2011-07-20 | 2011-07-18 | 5.500 | 1,942 | -12,946 | 0.00% | 10,680 |
| 2011-07-19 | 2011-07-15 | 5.546 | 14,888 | +12,946 | 0.00% | 82,569 |
| 2011-07-11 | 2011-07-07 | 5.608 | 1,942 | -43,370 | 0.00% | 10,890 |
| 2011-07-08 | 2011-07-06 | 5.917 | 45,312 | +25,893 | 0.00% | 268,101 |
| 2011-07-07 | 2011-07-05 | 6.102 | 19,419 | +19,419 | 0.00% | 118,498 |
| 2011-06-13 | 2011-06-09 | 6.195 | 0 | -19,419 | ||
| 2011-06-08 | 2011-06-03 | 6.473 | 19,419 | +19,419 | 0.00% | 125,698 |
| 2011-06-03 | 2011-06-01 | 6.411 | 0 | -25,892 | ||
| 2011-06-01 | 2011-05-30 | 5.994 | 25,892 | -25,893 | 0.00% | 155,197 |
| 2011-05-31 | 2011-05-27 | 6.025 | 51,785 | +25,893 | 0.00% | 312,000 |
| 2011-05-26 | 2011-05-24 | 6.025 | 25,892 | +25,892 | 0.00% | 155,997 |
| 2011-05-12 | 2011-05-09 | 6.411 | 0 | -26,540 | ||
| 2011-05-11 | 2011-05-06 | 6.272 | 26,540 | +26,540 | 0.00% | 166,461 |
| 2011-03-08 | 2011-03-04 | 5.191 | 0 | -6,473 | ||
| 2011-02-28 | 2011-02-24 | 4.511 | 6,473 | -12,946 | 0.00% | 29,199 |
| 2011-02-25 | 2011-02-23 | 4.480 | 19,419 | +15,535 | 0.00% | 86,998 |
| 2011-02-24 | 2011-02-22 | 4.604 | 3,884 | -12,946 | 0.00% | 17,881 |
| 2011-02-16 | 2011-02-14 | 5.067 | 16,830 | -9,062 | 0.00% | 85,279 |
| 2011-02-15 | 2011-02-11 | 4.897 | 25,892 | +25,892 | 0.00% | 126,798 |
| 2010-11-29 | 2010-11-25 | 5.762 | 0 | -6,473 | ||
| 2010-11-26 | 2010-11-24 | 5.685 | 6,473 | +6,473 | 0.00% | 36,799 |
| 2010-11-05 | 2010-11-03 | 5.237 | 0 | -12,946 | ||
| 2010-11-02 | 2010-10-29 | 5.160 | 12,946 | -12,946 | 0.00% | 66,799 |
| 2010-10-29 | 2010-10-27 | 4.974 | 25,892 | +12,946 | 0.00% | 128,798 |
| 2010-10-28 | 2010-10-26 | 5.129 | 12,946 | +12,946 | 0.00% | 66,399 |
| 2010-10-26 | 2010-10-22 | 5.299 | 0 | -12,946 | ||
| 2010-10-25 | 2010-10-21 | 5.191 | 12,946 | +12,946 | 0.00% | 67,199 |
| 2010-10-21 | 2010-10-19 | 5.330 | 0 | -12,946 | ||
| 2010-10-20 | 2010-10-18 | 5.191 | 12,946 | +12,946 | 0.00% | 67,199 |
| 2010-09-27 | 2010-09-22 | 5.299 | 0 | -14,241 | ||
| 2010-09-22 | 2010-09-20 | 5.191 | 14,241 | +14,241 | 0.00% | 73,921 |
| 2010-09-15 | 2010-09-13 | 5.453 | 0 | -25,892 | ||
| 2010-09-14 | 2010-09-10 | 5.283 | 25,892 | +12,946 | 0.00% | 136,797 |
| 2010-09-10 | 2010-09-08 | 5.299 | 12,946 | +12,946 | 0.00% | 68,599 |
| 2010-09-09 | 2010-09-07 | 5.422 | 0 | -12,946 | ||
| 2010-09-08 | 2010-09-06 | 5.407 | 12,946 | +12,946 | 0.00% | 69,999 |
| 2010-07-06 | 2010-07-02 | 4.441 | 0 | -6,441 | ||
| 2010-06-22 | 2010-06-18 | 4.316 | 6,441 | -12,881 | 0.00% | 27,801 |
| 2010-06-17 | 2010-06-14 | 4.301 | 19,322 | +12,881 | 0.00% | 83,100 |
| 2010-04-26 | 2010-04-22 | 4.542 | 6,441 | +34 | 0.00% | 29,254 |
| 2010-03-23 | 2010-03-19 | 3.980 | 6,407 | -12,814 | 0.00% | 25,500 |
| 2010-03-16 | 2010-03-12 | 3.683 | 19,221 | -12,814 | 0.00% | 70,800 |
| 2010-03-12 | 2010-03-10 | 3.590 | 32,035 | +6,407 | 0.00% | 115,000 |
| 2010-03-10 | 2010-03-08 | 3.434 | 25,628 | -38,442 | 0.00% | 88,000 |
| 2010-03-09 | 2010-03-05 | 3.215 | 64,070 | +25,628 | 0.00% | 206,000 |
| 2010-02-11 | 2010-02-09 | 2.872 | 38,442 | -5,766 | 0.00% | 110,400 |
| 2010-02-10 | 2010-02-08 | 2.841 | 44,208 | +5,766 | 0.00% | 125,579 |
| 2010-01-26 | 2010-01-22 | 3.403 | 38,442 | +12,814 | 0.00% | 130,800 |
| 2010-01-15 | 2010-01-13 | 3.512 | 25,628 | +12,814 | 0.00% | 90,000 |
| 2010-01-12 | 2010-01-08 | 3.683 | 12,814 | -12,814 | 0.00% | 47,200 |
| 2010-01-11 | 2010-01-07 | 3.699 | 25,628 | +12,814 | 0.00% | 94,800 |
| 2010-01-05 | 2009-12-31 | 3.340 | 12,814 | -12,814 | 0.00% | 42,800 |
| 2010-01-04 | 2009-12-29 | 3.059 | 25,628 | -6,407 | 0.00% | 78,400 |
| 2009-12-30 | 2009-12-28 | 3.153 | 32,035 | +12,814 | 0.00% | 101,000 |
| 2009-12-29 | 2009-12-24 | 3.324 | 19,221 | -24,347 | 0.00% | 63,900 |
| 2009-12-17 | 2009-12-15 | 3.949 | 43,568 | +17,940 | 0.00% | 172,041 |
| 2009-11-19 | 2009-11-17 | 3.949 | 25,628 | -10,892 | 0.00% | 101,200 |
| 2009-11-17 | 2009-11-13 | 3.777 | 36,520 | -19,221 | 0.00% | 137,940 |
| 2009-11-16 | 2009-11-12 | 3.512 | 55,741 | -33,316 | 0.00% | 195,750 |
| 2009-11-10 | 2009-11-06 | 3.215 | 89,057 | -6,407 | 0.00% | 286,339 |
| 2009-11-09 | 2009-11-05 | 3.200 | 95,464 | -6,407 | 0.00% | 305,449 |
| 2009-10-30 | 2009-10-28 | 3.340 | 101,871 | +12,814 | 0.00% | 340,259 |
| 2009-10-29 | 2009-10-27 | 3.434 | 89,057 | +3,203 | 0.00% | 305,799 |
| 2009-10-28 | 2009-10-23 | 3.559 | 85,854 | +12,814 | 0.00% | 305,521 |
| 2009-10-27 | 2009-10-22 | 3.559 | 73,040 | -3,203 | 0.00% | 259,921 |
| 2009-10-23 | 2009-10-21 | 3.449 | 76,243 | +1,281 | 0.00% | 262,989 |
| 2009-10-19 | 2009-10-15 | 3.324 | 74,962 | -4,485 | 0.00% | 249,210 |
| 2009-09-29 | 2009-09-25 | 3.200 | 79,447 | -20,502 | 0.00% | 254,200 |
| 2009-09-28 | 2009-09-24 | 3.137 | 99,949 | -41,005 | 0.00% | 313,559 |
| 2009-09-23 | 2009-09-21 | 3.262 | 140,954 | +140,954 | 0.00% | 459,800 |
| 2009-09-16 | 2009-09-14 | 3.122 | 0 | -24,347 | ||
| 2009-09-15 | 2009-09-11 | 3.162 | 24,347 | -1,281 | 0.00% | 76,994 |
| 2009-09-14 | 2009-09-10 | 3.131 | 25,628 | +204 | 0.00% | 80,239 |
| 2009-09-11 | 2009-09-09 | 3.194 | 25,424 | +12,712 | 0.00% | 81,200 |
| 2009-09-09 | 2009-09-07 | 3.288 | 12,712 | +12,712 | 0.00% | 41,800 |
| 2009-08-19 | 2009-08-17 | 3.210 | 0 | -40,678 | ||
| 2009-08-18 | 2009-08-14 | 3.351 | 40,678 | -20,340 | 0.00% | 136,319 |
| 2009-08-13 | 2009-08-11 | 3.414 | 61,018 | +61,018 | 0.00% | 208,321 |
| 2009-08-12 | 2009-08-10 | 3.304 | 0 | -21,610 | ||
| 2009-08-11 | 2009-08-07 | 3.194 | 21,610 | -636 | 0.00% | 69,019 |
| 2009-08-10 | 2009-08-06 | 3.398 | 22,246 | +15,890 | 0.00% | 75,600 |
| 2009-08-06 | 2009-08-04 | 3.634 | 6,356 | +6,356 | 0.00% | 23,100 |
| 2009-08-05 | 2009-08-03 | 3.540 | 0 | -63,560 | ||
| 2009-08-04 | 2009-07-31 | 3.288 | 63,560 | +25,424 | 0.00% | 209,000 |
| 2009-08-03 | 2009-07-30 | 3.210 | 38,136 | +30,509 | 0.00% | 122,400 |
| 2009-07-31 | 2009-07-29 | 3.178 | 7,627 | +7,627 | 0.00% | 24,239 |
| 2009-07-17 | 2009-07-15 | 2.706 | 0 | -15,890 | ||
| 2009-07-16 | 2009-07-14 | 2.549 | 15,890 | +3,178 | 0.00% | 40,500 |
| 2009-07-15 | 2009-07-13 | 2.486 | 12,712 | +12,712 | 0.00% | 31,600 |
| 2009-06-24 | 2009-06-22 | 2.848 | 0 | -254,240 | ||
| 2009-06-22 | 2009-06-18 | 2.911 | 254,240 | +254,240 | 0.01% | 740,000 |
| 2009-05-29 | 2009-05-26 | 2.533 | 0 | -12,712 | ||
| 2009-05-22 | 2009-05-20 | 2.627 | 12,712 | +12,712 | 0.00% | 33,400 |
| 2009-05-21 | 2009-05-19 | 2.517 | 0 | -50,848 | ||
| 2009-05-20 | 2009-05-18 | 2.360 | 50,848 | +50,848 | 0.00% | 120,000 |
| 2009-05-07 | 2009-05-05 | 2.171 | 0 | -63,560 | ||
| 2009-05-06 | 2009-05-04 | 1.857 | 63,560 | +63,560 | 0.00% | 118,000 |
| 2009-04-30 | 2009-04-28 | 1.621 | 0 | -88,984 | ||
| 2009-04-29 | 2009-04-27 | 1.762 | 88,984 | +88,984 | 0.00% | 156,800 |
| 2009-04-16 | 2009-04-14 | 1.636 | 0 | -82,628 | ||
| 2009-04-15 | 2009-04-09 | 1.447 | 82,628 | +82,628 | 0.00% | 119,600 |
| 2009-04-07 | 2009-04-03 | 1.290 | 0 | -31,780 | ||
| 2009-04-06 | 2009-04-02 | 1.290 | 31,780 | +19,068 | 0.00% | 41,000 |
| 2009-04-01 | 2009-03-30 | 1.215 | 12,712 | +368 | 0.00% | 15,447 |
| 2009-03-31 | 2009-03-27 | 1.280 | 12,344 | +12,344 | 0.00% | 15,800 |
| 2009-03-30 | 2009-03-26 | 1.280 | 0 | -12,344 | ||
| 2009-03-27 | 2009-03-25 | 1.215 | 12,344 | +12,344 | 0.00% | 15,000 |
| 2009-03-25 | 2009-03-23 | 1.199 | 0 | -30,860 | ||
| 2009-03-19 | 2009-03-17 | 1.183 | 30,860 | -308,601 | 0.00% | 36,500 |
| 2009-03-18 | 2009-03-16 | 1.134 | 339,461 | +290,085 | 0.01% | 385,000 |
| 2009-03-13 | 2009-03-11 | 1.102 | 49,376 | -43,204 | 0.00% | 54,400 |
| 2009-03-11 | 2009-03-09 | 1.069 | 92,580 | +18,516 | 0.00% | 99,000 |
| 2009-03-06 | 2009-03-04 | 1.134 | 74,064 | -18,516 | 0.00% | 84,000 |
| 2009-03-05 | 2009-03-03 | 1.086 | 92,580 | +37,032 | 0.00% | 100,500 |
| 2009-02-20 | 2009-02-18 | 1.264 | 55,548 | +24,688 | 0.00% | 70,200 |
| 2009-02-18 | 2009-02-16 | 1.280 | 30,860 | -24,688 | 0.00% | 39,500 |
| 2009-02-16 | 2009-02-12 | 1.183 | 55,548 | -12,344 | 0.00% | 65,700 |
| 2009-02-13 | 2009-02-11 | 1.167 | 67,892 | +12,344 | 0.00% | 79,200 |
| 2009-02-12 | 2009-02-10 | 1.215 | 55,548 | +6,172 | 0.00% | 67,500 |
| 2009-02-11 | 2009-02-09 | 1.215 | 49,376 | -12,344 | 0.00% | 60,000 |
| 2009-02-09 | 2009-02-05 | 1.167 | 61,720 | -296,257 | 0.00% | 72,000 |
| 2009-02-06 | 2009-02-04 | 1.134 | 357,977 | -6,172 | 0.01% | 406,000 |
| 2009-02-04 | 2009-02-02 | 1.086 | 364,149 | -30,860 | 0.01% | 395,300 |
| 2009-02-03 | 2009-01-30 | 1.134 | 395,009 | -12,344 | 0.01% | 448,000 |
| 2009-02-02 | 2009-01-29 | 1.069 | 407,353 | +67,892 | 0.01% | 435,600 |
| 2009-01-30 | 2009-01-23 | 1.053 | 339,461 | -12,344 | 0.01% | 357,500 |
| 2009-01-29 | 2009-01-22 | 1.053 | 351,805 | +339,461 | 0.01% | 370,500 |
| 2009-01-23 | 2009-01-21 | 1.069 | 12,344 | -30,860 | 0.00% | 13,200 |
| 2009-01-14 | 2009-01-12 | 1.150 | 43,204 | -18,516 | 0.00% | 49,700 |
| 2009-01-13 | 2009-01-09 | 1.248 | 61,720 | -37,032 | 0.00% | 77,000 |
| 2009-01-12 | 2009-01-08 | 1.248 | 98,752 | +18,516 | 0.00% | 123,200 |
| 2009-01-09 | 2009-01-07 | 1.280 | 80,236 | +18,516 | 0.00% | 102,700 |
| 2009-01-08 | 2009-01-06 | 1.393 | 61,720 | +61,720 | 0.00% | 86,000 |
| 2009-01-06 | 2009-01-02 | 1.345 | 0 | -12,344 | ||
| 2008-12-30 | 2008-12-24 | 1.248 | 12,344 | +12,344 | 0.00% | 15,400 |
| 2008-12-23 | 2008-12-19 | 1.442 | 0 | -80,236 | ||
| 2008-12-22 | 2008-12-18 | 1.264 | 80,236 | -92,580 | 0.00% | 101,400 |
| 2008-12-19 | 2008-12-17 | 1.280 | 172,816 | +123,440 | 0.01% | 221,200 |
| 2008-12-18 | 2008-12-16 | 1.167 | 49,376 | -536,348 | 0.00% | 57,600 |
| 2008-12-17 | 2008-12-15 | 1.215 | 585,724 | +536,348 | 0.02% | 711,750 |
| 2008-12-16 | 2008-12-12 | 1.069 | 49,376 | +18,516 | 0.00% | 52,800 |
| 2008-12-15 | 2008-12-11 | 1.167 | 30,860 | +18,516 | 0.00% | 36,000 |
| 2008-12-10 | 2008-12-08 | 1.021 | 12,344 | +12,344 | 0.00% | 12,600 |
| 2008-12-09 | 2008-12-05 | 0.907 | 0 | -37,032 | ||
| 2008-12-08 | 2008-12-04 | 0.875 | 37,032 | +6,172 | 0.00% | 32,400 |
| 2008-12-04 | 2008-12-02 | 0.859 | 30,860 | -30,860 | 0.00% | 26,500 |
| 2008-12-03 | 2008-12-01 | 0.924 | 61,720 | +61,720 | 0.00% | 57,000 |
| 2008-07-24 | 2008-07-22 | 3.105 | 0 | -12,045 | ||
| 2008-07-22 | 2008-07-18 | 3.321 | 12,045 | +6,023 | 0.00% | 40,002 |
| 2008-07-16 | 2008-07-14 | 3.553 | 6,022 | -18,067 | 0.00% | 21,399 |
| 2008-07-15 | 2008-07-11 | 3.570 | 24,089 | +18,067 | 0.00% | 86,000 |
| 2008-07-03 | 2008-06-30 | 4.434 | 6,022 | -12,045 | 0.00% | 26,699 |
| 2008-07-02 | 2008-06-27 | 4.384 | 18,067 | +12,045 | 0.00% | 79,201 |
| 2008-06-24 | 2008-06-20 | 4.517 | 6,022 | -21,078 | 0.00% | 27,199 |
| 2008-06-23 | 2008-06-19 | 4.483 | 27,100 | +21,078 | 0.00% | 121,499 |
| 2008-06-13 | 2008-06-11 | 4.915 | 6,022 | +6,022 | 0.00% | 29,599 |
| 2008-06-10 | 2008-06-05 | 5.297 | 0 | -9,033 | ||
| 2008-06-04 | 2008-06-02 | 5.048 | 9,033 | -9,034 | 0.00% | 45,598 |
| 2008-06-03 | 2008-05-30 | 5.048 | 18,067 | -9,033 | 0.00% | 91,201 |
| 2008-05-30 | 2008-05-28 | 5.131 | 27,100 | +18,067 | 0.00% | 139,049 |
| 2008-05-28 | 2008-05-26 | 5.015 | 9,033 | -6,023 | 0.00% | 45,298 |
| 2008-05-26 | 2008-05-22 | 4.982 | 15,056 | -9,033 | 0.00% | 75,002 |
| 2008-05-23 | 2008-05-21 | 5.098 | 24,089 | -6,022 | 0.00% | 122,800 |
| 2008-05-22 | 2008-05-20 | 5.048 | 30,111 | -13,249 | 0.00% | 151,999 |
| 2008-05-21 | 2008-05-19 | 5.065 | 43,360 | -19,874 | 0.00% | 219,599 |
| 2008-05-20 | 2008-05-16 | 5.081 | 63,234 | +51,189 | 0.00% | 321,302 |
| 2008-05-19 | 2008-05-15 | 5.247 | 12,045 | +12,045 | 0.00% | 63,203 |
| 2008-05-14 | 2008-05-09 | 5.247 | 0 | -24,089 | ||
| 2008-05-13 | 2008-05-08 | 5.363 | 24,089 | +11,442 | 0.00% | 129,200 |
| 2008-05-09 | 2008-05-07 | 5.231 | 12,647 | -18,066 | 0.00% | 66,151 |
| 2008-05-08 | 2008-05-06 | 4.982 | 30,713 | -603 | 0.00% | 152,998 |
| 2008-05-07 | 2008-05-05 | 5.048 | 31,316 | 0.00% | 158,081 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy