History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2025-10-13 | 2025-10-09 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2025-10-10 | 2025-10-08 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2025-10-09 | 2025-10-06 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2025-10-08 | 2025-10-03 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2025-10-06 | 2025-10-02 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-10-03 | 2025-09-30 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2025-10-02 | 2025-09-29 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2025-09-30 | 2025-09-26 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2025-09-29 | 2025-09-25 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2025-09-26 | 2025-09-24 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2025-09-25 | 2025-09-23 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-09-24 | 2025-09-22 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2025-09-23 | 2025-09-19 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2025-09-22 | 2025-09-18 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2025-09-19 | 2025-09-17 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2025-09-18 | 2025-09-16 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2025-09-17 | 2025-09-15 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2025-09-16 | 2025-09-12 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2025-09-15 | 2025-09-11 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2025-09-12 | 2025-09-10 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2025-09-11 | 2025-09-09 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2025-09-10 | 2025-09-08 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2025-09-09 | 2025-09-05 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-09-08 | 2025-09-04 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-09-05 | 2025-09-03 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-09-04 | 2025-09-02 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-09-03 | 2025-09-01 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-09-02 | 2025-08-29 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2025-09-01 | 2025-08-28 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2025-08-29 | 2025-08-27 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2025-08-28 | 2025-08-26 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2025-08-27 | 2025-08-25 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2025-08-26 | 2025-08-22 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2025-08-25 | 2025-08-21 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2025-08-22 | 2025-08-20 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2025-08-21 | 2025-08-19 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2025-08-20 | 2025-08-18 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-08-19 | 2025-08-15 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-08-18 | 2025-08-14 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-08-15 | 2025-08-13 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2025-08-14 | 2025-08-12 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-08-13 | 2025-08-11 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-08-12 | 2025-08-08 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2025-08-11 | 2025-08-07 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-08-08 | 2025-08-06 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-08-07 | 2025-08-05 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2025-08-06 | 2025-08-04 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2025-08-05 | 2025-08-01 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-08-04 | 2025-07-31 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-08-01 | 2025-07-30 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-07-31 | 2025-07-29 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-07-30 | 2025-07-28 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2025-07-29 | 2025-07-25 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2025-07-28 | 2025-07-24 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2025-07-25 | 2025-07-23 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2025-07-24 | 2025-07-22 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-07-23 | 2025-07-21 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2025-07-22 | 2025-07-18 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2025-07-21 | 2025-07-17 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2025-07-18 | 2025-07-16 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2025-07-17 | 2025-07-15 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2025-07-16 | 2025-07-14 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2025-07-15 | 2025-07-11 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2025-07-14 | 2025-07-10 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2025-07-11 | 2025-07-09 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2025-07-10 | 2025-07-08 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2025-07-09 | 2025-07-07 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-07-08 | 2025-07-04 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2025-07-07 | 2025-07-03 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2025-07-04 | 2025-07-02 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2025-07-03 | 2025-06-30 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-07-02 | 2025-06-27 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2025-06-30 | 2025-06-26 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2025-06-27 | 2025-06-25 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2025-06-26 | 2025-06-24 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2025-06-25 | 2025-06-23 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2025-06-24 | 2025-06-20 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2025-06-23 | 2025-06-19 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2025-06-20 | 2025-06-18 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2025-06-19 | 2025-06-17 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2025-06-18 | 2025-06-16 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2025-06-17 | 2025-06-13 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2025-06-16 | 2025-06-12 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2025-06-13 | 2025-06-11 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2025-06-12 | 2025-06-10 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2025-06-11 | 2025-06-09 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2025-06-10 | 2025-06-06 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2025-06-09 | 2025-06-05 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2025-06-06 | 2025-06-04 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2025-06-05 | 2025-06-03 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2025-06-04 | 2025-06-02 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2025-06-03 | 2025-05-30 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2025-06-02 | 2025-05-29 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2025-05-30 | 2025-05-28 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2025-05-29 | 2025-05-27 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2025-05-28 | 2025-05-26 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2025-05-27 | 2025-05-23 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2025-05-26 | 2025-05-22 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2025-05-23 | 2025-05-21 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2025-05-22 | 2025-05-20 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2025-05-21 | 2025-05-19 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2025-05-20 | 2025-05-16 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2025-05-19 | 2025-05-15 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2025-05-16 | 2025-05-14 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2025-05-15 | 2025-05-13 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2025-05-14 | 2025-05-12 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2025-05-13 | 2025-05-09 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2025-05-12 | 2025-05-08 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-05-09 | 2025-05-07 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2025-05-08 | 2025-05-06 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2025-05-07 | 2025-05-02 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2025-05-06 | 2025-04-30 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-05-02 | 2025-04-29 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2025-04-30 | 2025-04-28 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2025-04-29 | 2025-04-25 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2025-04-28 | 2025-04-24 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2025-04-25 | 2025-04-23 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2025-04-24 | 2025-04-22 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-04-23 | 2025-04-17 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2025-04-22 | 2025-04-16 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2025-04-17 | 2025-04-15 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2025-04-16 | 2025-04-14 | 0.147 | 100,000 | +0 | 0.00% | 14,700 |
| 2025-04-15 | 2025-04-11 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-04-14 | 2025-04-10 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2025-04-11 | 2025-04-09 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2025-04-10 | 2025-04-08 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-04-09 | 2025-04-07 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2025-04-08 | 2025-04-03 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2025-04-07 | 2025-04-02 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-04-03 | 2025-04-01 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2025-04-02 | 2025-03-31 | 0.143 | 100,000 | +0 | 0.00% | 14,300 |
| 2025-04-01 | 2025-03-28 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2025-03-31 | 2025-03-27 | 0.147 | 100,000 | +0 | 0.00% | 14,700 |
| 2025-03-28 | 2025-03-26 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2025-03-27 | 2025-03-25 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2025-03-26 | 2025-03-24 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2025-03-25 | 2025-03-21 | 0.159 | 100,000 | +0 | 0.00% | 15,900 |
| 2025-03-24 | 2025-03-20 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-03-21 | 2025-03-19 | 0.159 | 100,000 | +0 | 0.00% | 15,900 |
| 2025-03-20 | 2025-03-18 | 0.159 | 100,000 | +0 | 0.00% | 15,900 |
| 2025-03-19 | 2025-03-17 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2025-03-18 | 2025-03-14 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2025-03-17 | 2025-03-13 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2025-03-14 | 2025-03-12 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2025-03-13 | 2025-03-11 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2025-03-12 | 2025-03-10 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2025-03-11 | 2025-03-07 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2025-03-10 | 2025-03-06 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2025-03-07 | 2025-03-05 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2025-03-06 | 2025-03-04 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2025-03-05 | 2025-03-03 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2025-03-04 | 2025-02-28 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2025-03-03 | 2025-02-27 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-02-28 | 2025-02-26 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2025-02-27 | 2025-02-25 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2025-02-26 | 2025-02-24 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2025-02-25 | 2025-02-21 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2025-02-24 | 2025-02-20 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2025-02-21 | 2025-02-19 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2025-02-20 | 2025-02-18 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2025-02-19 | 2025-02-17 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2025-02-18 | 2025-02-14 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2025-02-17 | 2025-02-13 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2025-02-14 | 2025-02-12 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2025-02-13 | 2025-02-11 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2025-02-12 | 2025-02-10 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2025-02-11 | 2025-02-07 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2025-02-10 | 2025-02-06 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2025-02-07 | 2025-02-05 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2025-02-06 | 2025-02-04 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2025-02-05 | 2025-02-03 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2025-02-04 | 2025-01-28 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2025-02-03 | 2025-01-24 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2025-01-27 | 2025-01-23 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-01-24 | 2025-01-22 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-01-23 | 2025-01-21 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-01-22 | 2025-01-20 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2025-01-21 | 2025-01-17 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2025-01-20 | 2025-01-16 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2025-01-17 | 2025-01-15 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2025-01-16 | 2025-01-14 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-01-15 | 2025-01-13 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2025-01-14 | 2025-01-10 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2025-01-13 | 2025-01-09 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2025-01-10 | 2025-01-08 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2025-01-09 | 2025-01-07 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2025-01-08 | 2025-01-06 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2025-01-07 | 2025-01-03 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2025-01-06 | 2025-01-02 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2025-01-03 | 2024-12-31 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2025-01-02 | 2024-12-27 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2024-12-30 | 2024-12-24 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2024-12-27 | 2024-12-20 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2024-12-23 | 2024-12-19 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2024-12-20 | 2024-12-18 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2024-12-19 | 2024-12-17 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2024-12-18 | 2024-12-16 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-12-17 | 2024-12-13 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2024-12-16 | 2024-12-12 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-12-13 | 2024-12-11 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2024-12-12 | 2024-12-10 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2024-12-11 | 2024-12-09 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2024-12-10 | 2024-12-06 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2024-12-09 | 2024-12-05 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2024-12-06 | 2024-12-04 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2024-12-05 | 2024-12-03 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2024-12-04 | 2024-12-02 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2024-12-03 | 2024-11-29 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2024-12-02 | 2024-11-28 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2024-11-29 | 2024-11-27 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2024-11-28 | 2024-11-26 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2024-11-27 | 2024-11-25 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2024-11-26 | 2024-11-22 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2024-11-25 | 2024-11-21 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2024-11-22 | 2024-11-20 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2024-11-21 | 2024-11-19 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2024-11-20 | 2024-11-18 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2024-11-19 | 2024-11-15 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2024-11-18 | 2024-11-14 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2024-11-15 | 2024-11-13 | 0.159 | 100,000 | +0 | 0.00% | 15,900 |
| 2024-11-14 | 2024-11-12 | 0.161 | 100,000 | +0 | 0.00% | 16,100 |
| 2024-11-13 | 2024-11-11 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2024-11-12 | 2024-11-08 | 0.164 | 100,000 | +0 | 0.00% | 16,400 |
| 2024-11-11 | 2024-11-07 | 0.171 | 100,000 | +0 | 0.00% | 17,100 |
| 2024-11-08 | 2024-11-06 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2024-11-07 | 2024-11-05 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2024-11-06 | 2024-11-04 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2024-11-05 | 2024-11-01 | 0.164 | 100,000 | +0 | 0.00% | 16,400 |
| 2024-11-04 | 2024-10-31 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2024-11-01 | 2024-10-30 | 0.157 | 100,000 | +0 | 0.00% | 15,700 |
| 2024-10-31 | 2024-10-29 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2024-10-30 | 2024-10-28 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2024-10-29 | 2024-10-25 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2024-10-28 | 2024-10-24 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2024-10-25 | 2024-10-23 | 0.181 | 100,000 | +0 | 0.00% | 18,100 |
| 2024-10-24 | 2024-10-22 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2024-10-23 | 2024-10-21 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2024-10-22 | 2024-10-18 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2024-10-21 | 2024-10-17 | 0.161 | 100,000 | +0 | 0.00% | 16,100 |
| 2024-10-18 | 2024-10-16 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2024-10-17 | 2024-10-15 | 0.157 | 100,000 | +0 | 0.00% | 15,700 |
| 2024-10-16 | 2024-10-14 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2024-10-15 | 2024-10-10 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2024-10-14 | 2024-10-09 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2024-10-10 | 2024-10-08 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2024-10-09 | 2024-10-07 | 0.208 | 100,000 | +0 | 0.00% | 20,800 |
| 2024-10-08 | 2024-10-04 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2024-10-07 | 2024-10-03 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2024-10-04 | 2024-10-02 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2024-10-03 | 2024-09-30 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2024-10-02 | 2024-09-27 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2024-09-30 | 2024-09-26 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2024-09-27 | 2024-09-25 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-09-26 | 2024-09-24 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-09-25 | 2024-09-23 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-09-24 | 2024-09-20 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-09-23 | 2024-09-19 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-09-20 | 2024-09-17 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2024-09-19 | 2024-09-16 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2024-09-17 | 2024-09-13 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-09-16 | 2024-09-12 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-09-13 | 2024-09-11 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-09-12 | 2024-09-10 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2024-09-11 | 2024-09-09 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-09-10 | 2024-09-05 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-09-09 | 2024-09-04 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2024-09-05 | 2024-09-03 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-09-04 | 2024-09-02 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-09-03 | 2024-08-30 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2024-09-02 | 2024-08-29 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2024-08-30 | 2024-08-28 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2024-08-29 | 2024-08-27 | 0.143 | 100,000 | +0 | 0.00% | 14,300 |
| 2024-08-28 | 2024-08-26 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2024-08-27 | 2024-08-23 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2024-08-26 | 2024-08-22 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-08-23 | 2024-08-21 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2024-08-22 | 2024-08-20 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2024-08-21 | 2024-08-19 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2024-08-20 | 2024-08-16 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-08-19 | 2024-08-15 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2024-08-16 | 2024-08-14 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2024-08-15 | 2024-08-13 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2024-08-14 | 2024-08-12 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2024-08-13 | 2024-08-09 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2024-08-12 | 2024-08-08 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-08-09 | 2024-08-07 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-08-08 | 2024-08-06 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2024-08-07 | 2024-08-05 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2024-08-06 | 2024-08-02 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2024-08-05 | 2024-08-01 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2024-08-02 | 2024-07-31 | 0.143 | 100,000 | +0 | 0.00% | 14,300 |
| 2024-08-01 | 2024-07-30 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2024-07-31 | 2024-07-29 | 0.146 | 100,000 | +0 | 0.00% | 14,600 |
| 2024-07-30 | 2024-07-26 | 0.146 | 100,000 | +0 | 0.00% | 14,600 |
| 2024-07-29 | 2024-07-25 | 0.144 | 100,000 | +0 | 0.00% | 14,400 |
| 2024-07-26 | 2024-07-24 | 0.144 | 100,000 | +0 | 0.00% | 14,400 |
| 2024-07-25 | 2024-07-23 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-07-24 | 2024-07-22 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-07-23 | 2024-07-19 | 0.147 | 100,000 | +0 | 0.00% | 14,700 |
| 2024-07-22 | 2024-07-18 | 0.146 | 100,000 | +0 | 0.00% | 14,600 |
| 2024-07-19 | 2024-07-17 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2024-07-18 | 2024-07-16 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2024-07-17 | 2024-07-15 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2024-07-16 | 2024-07-12 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2024-07-15 | 2024-07-11 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2024-07-12 | 2024-07-10 | 0.147 | 100,000 | +0 | 0.00% | 14,700 |
| 2024-07-11 | 2024-07-09 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2024-07-10 | 2024-07-08 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2024-07-09 | 2024-07-05 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2024-07-08 | 2024-07-04 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2024-07-05 | 2024-07-03 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2024-07-04 | 2024-07-02 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2024-07-03 | 2024-06-28 | 0.159 | 100,000 | +0 | 0.00% | 15,900 |
| 2024-07-02 | 2024-06-27 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2024-06-28 | 2024-06-26 | 0.147 | 100,000 | +0 | 0.00% | 14,700 |
| 2024-06-27 | 2024-06-25 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2024-06-26 | 2024-06-24 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2024-06-25 | 2024-06-21 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2024-06-24 | 2024-06-20 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2024-06-21 | 2024-06-19 | 0.173 | 100,000 | +0 | 0.00% | 17,300 |
| 2024-06-20 | 2024-06-18 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2024-06-19 | 2024-06-17 | 0.164 | 100,000 | +0 | 0.00% | 16,400 |
| 2024-06-18 | 2024-06-14 | 0.164 | 100,000 | +0 | 0.00% | 16,400 |
| 2024-06-17 | 2024-06-13 | 0.164 | 100,000 | +0 | 0.00% | 16,400 |
| 2024-06-14 | 2024-06-12 | 0.164 | 100,000 | +0 | 0.00% | 16,400 |
| 2024-06-13 | 2024-06-11 | 0.164 | 100,000 | +0 | 0.00% | 16,400 |
| 2024-06-12 | 2024-06-07 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2024-06-11 | 2024-06-06 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2024-06-07 | 2024-06-05 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2024-06-06 | 2024-06-04 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2024-06-05 | 2024-06-03 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-06-04 | 2024-05-31 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2024-06-03 | 2024-05-30 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-05-31 | 2024-05-29 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-05-30 | 2024-05-28 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-05-29 | 2024-05-27 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2024-05-28 | 2024-05-24 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2024-05-27 | 2024-05-23 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2024-05-24 | 2024-05-22 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2024-05-23 | 2024-05-21 | 0.146 | 100,000 | +0 | 0.00% | 14,600 |
| 2024-05-22 | 2024-05-20 | 0.159 | 100,000 | +0 | 0.00% | 15,900 |
| 2024-05-21 | 2024-05-17 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2024-05-20 | 2024-05-16 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2024-05-17 | 2024-05-14 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2024-05-16 | 2024-05-13 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2024-05-14 | 2024-05-10 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2024-05-13 | 2024-05-09 | 0.147 | 100,000 | +0 | 0.00% | 14,693 |
| 2024-05-10 | 2024-05-08 | 0.144 | 100,000 | +5,396 | 0.00% | 14,376 |
| 2024-05-09 | 2024-05-07 | 0.147 | 94,604 | +0 | 0.00% | 13,900 |
| 2024-05-08 | 2024-05-06 | 0.148 | 94,604 | +0 | 0.00% | 14,000 |
| 2024-05-07 | 2024-05-03 | 0.150 | 94,604 | +0 | 0.00% | 14,200 |
| 2024-05-06 | 2024-05-02 | 0.148 | 94,604 | +0 | 0.00% | 14,000 |
| 2024-05-03 | 2024-04-30 | 0.149 | 94,604 | +0 | 0.00% | 14,100 |
| 2024-05-02 | 2024-04-29 | 0.149 | 94,604 | +0 | 0.00% | 14,100 |
| 2024-04-30 | 2024-04-26 | 0.150 | 94,604 | +0 | 0.00% | 14,200 |
| 2024-04-29 | 2024-04-25 | 0.155 | 94,604 | +0 | 0.00% | 14,700 |
| 2024-04-26 | 2024-04-24 | 0.155 | 94,604 | +0 | 0.00% | 14,700 |
| 2024-04-25 | 2024-04-23 | 0.153 | 94,604 | +0 | 0.00% | 14,500 |
| 2024-04-24 | 2024-04-22 | 0.161 | 94,604 | +0 | 0.00% | 15,200 |
| 2024-04-23 | 2024-04-19 | 0.161 | 94,604 | +0 | 0.00% | 15,200 |
| 2024-04-22 | 2024-04-18 | 0.160 | 94,604 | +0 | 0.00% | 15,100 |
| 2024-04-19 | 2024-04-17 | 0.153 | 94,604 | +0 | 0.00% | 14,500 |
| 2024-04-18 | 2024-04-16 | 0.154 | 94,604 | +0 | 0.00% | 14,600 |
| 2024-04-17 | 2024-04-15 | 0.155 | 94,604 | +0 | 0.00% | 14,700 |
| 2024-04-16 | 2024-04-12 | 0.156 | 94,604 | +0 | 0.00% | 14,800 |
| 2024-04-15 | 2024-04-11 | 0.156 | 94,604 | +0 | 0.00% | 14,800 |
| 2024-04-12 | 2024-04-10 | 0.162 | 94,604 | +0 | 0.00% | 15,300 |
| 2024-04-11 | 2024-04-09 | 0.161 | 94,604 | +0 | 0.00% | 15,200 |
| 2024-04-10 | 2024-04-08 | 0.161 | 94,604 | +0 | 0.00% | 15,200 |
| 2024-04-09 | 2024-04-05 | 0.169 | 94,604 | +0 | 0.00% | 16,000 |
| 2024-04-08 | 2024-04-03 | 0.167 | 94,604 | +0 | 0.00% | 15,800 |
| 2024-04-05 | 2024-04-02 | 0.160 | 94,604 | +0 | 0.00% | 15,100 |
| 2024-04-03 | 2024-03-28 | 0.171 | 94,604 | +0 | 0.00% | 16,200 |
| 2024-04-02 | 2024-03-27 | 0.169 | 94,604 | +0 | 0.00% | 16,000 |
| 2024-03-28 | 2024-03-26 | 0.169 | 94,604 | +0 | 0.00% | 16,000 |
| 2024-03-27 | 2024-03-25 | 0.169 | 94,604 | +0 | 0.00% | 16,000 |
| 2024-03-26 | 2024-03-22 | 0.174 | 94,604 | +0 | 0.00% | 16,500 |
| 2024-03-25 | 2024-03-21 | 0.160 | 94,604 | +0 | 0.00% | 15,100 |
| 2024-03-22 | 2024-03-20 | 0.156 | 94,604 | +0 | 0.00% | 14,800 |
| 2024-03-21 | 2024-03-19 | 0.172 | 94,604 | +0 | 0.00% | 16,300 |
| 2024-03-20 | 2024-03-18 | 0.166 | 94,604 | +0 | 0.00% | 15,700 |
| 2024-03-19 | 2024-03-15 | 0.168 | 94,604 | +0 | 0.00% | 15,900 |
| 2024-03-18 | 2024-03-14 | 0.173 | 94,604 | +0 | 0.00% | 16,400 |
| 2024-03-15 | 2024-03-13 | 0.173 | 94,604 | +0 | 0.00% | 16,400 |
| 2024-03-14 | 2024-03-12 | 0.169 | 94,604 | +0 | 0.00% | 16,000 |
| 2024-03-13 | 2024-03-11 | 0.166 | 94,604 | +0 | 0.00% | 15,700 |
| 2024-03-12 | 2024-03-08 | 0.175 | 94,604 | +0 | 0.00% | 16,600 |
| 2024-03-11 | 2024-03-07 | 0.172 | 94,604 | +0 | 0.00% | 16,300 |
| 2024-03-08 | 2024-03-06 | 0.172 | 94,604 | +0 | 0.00% | 16,300 |
| 2024-03-07 | 2024-03-05 | 0.193 | 94,604 | +0 | 0.00% | 18,300 |
| 2024-03-06 | 2024-03-04 | 0.201 | 94,604 | +0 | 0.00% | 19,000 |
| 2024-03-05 | 2024-03-01 | 0.204 | 94,604 | +0 | 0.00% | 19,300 |
| 2024-03-04 | 2024-02-29 | 0.190 | 94,604 | +0 | 0.00% | 18,000 |
| 2024-03-01 | 2024-02-28 | 0.190 | 94,604 | +0 | 0.00% | 18,000 |
| 2024-02-29 | 2024-02-27 | 0.193 | 94,604 | +0 | 0.00% | 18,300 |
| 2024-02-28 | 2024-02-26 | 0.185 | 94,604 | +0 | 0.00% | 17,500 |
| 2024-02-27 | 2024-02-23 | 0.185 | 94,604 | +0 | 0.00% | 17,500 |
| 2024-02-26 | 2024-02-22 | 0.188 | 94,604 | +0 | 0.00% | 17,800 |
| 2024-02-23 | 2024-02-21 | 0.190 | 94,604 | +0 | 0.00% | 18,000 |
| 2024-02-22 | 2024-02-20 | 0.190 | 94,604 | +0 | 0.00% | 18,000 |
| 2024-02-21 | 2024-02-19 | 0.191 | 94,604 | +0 | 0.00% | 18,100 |
| 2024-02-20 | 2024-02-16 | 0.171 | 94,604 | +0 | 0.00% | 16,200 |
| 2024-02-19 | 2024-02-15 | 0.173 | 94,604 | +0 | 0.00% | 16,400 |
| 2024-02-16 | 2024-02-14 | 0.173 | 94,604 | +0 | 0.00% | 16,400 |
| 2024-02-15 | 2024-02-09 | 0.174 | 94,604 | +0 | 0.00% | 16,500 |
| 2024-02-14 | 2024-02-07 | 0.180 | 94,604 | +0 | 0.00% | 17,000 |
| 2024-02-08 | 2024-02-06 | 0.180 | 94,604 | +0 | 0.00% | 17,000 |
| 2024-02-07 | 2024-02-05 | 0.180 | 94,604 | +0 | 0.00% | 17,000 |
| 2024-02-06 | 2024-02-02 | 0.180 | 94,604 | +0 | 0.00% | 17,000 |
| 2024-02-05 | 2024-02-01 | 0.180 | 94,604 | +0 | 0.00% | 17,000 |
| 2024-02-02 | 2024-01-31 | 0.180 | 94,604 | +0 | 0.00% | 17,000 |
| 2024-02-01 | 2024-01-30 | 0.180 | 94,604 | +0 | 0.00% | 17,000 |
| 2024-01-31 | 2024-01-29 | 0.180 | 94,604 | +0 | 0.00% | 17,000 |
| 2024-01-30 | 2024-01-26 | 0.170 | 94,604 | +0 | 0.00% | 16,100 |
| 2024-01-29 | 2024-01-25 | 0.170 | 94,604 | +0 | 0.00% | 16,100 |
| 2024-01-26 | 2024-01-24 | 0.160 | 94,604 | +0 | 0.00% | 15,100 |
| 2024-01-25 | 2024-01-23 | 0.165 | 94,604 | +0 | 0.00% | 15,600 |
| 2024-01-24 | 2024-01-22 | 0.165 | 94,604 | +0 | 0.00% | 15,600 |
| 2024-01-23 | 2024-01-19 | 0.169 | 94,604 | +0 | 0.00% | 16,000 |
| 2024-01-22 | 2024-01-18 | 0.167 | 94,604 | +0 | 0.00% | 15,800 |
| 2024-01-19 | 2024-01-17 | 0.180 | 94,604 | +0 | 0.00% | 17,000 |
| 2024-01-18 | 2024-01-16 | 0.180 | 94,604 | +0 | 0.00% | 17,000 |
| 2024-01-17 | 2024-01-15 | 0.180 | 94,604 | +0 | 0.00% | 17,000 |
| 2024-01-16 | 2024-01-12 | 0.175 | 94,604 | +0 | 0.00% | 16,600 |
| 2024-01-15 | 2024-01-11 | 0.174 | 94,604 | +0 | 0.00% | 16,500 |
| 2024-01-12 | 2024-01-10 | 0.174 | 94,604 | +0 | 0.00% | 16,500 |
| 2024-01-11 | 2024-01-09 | 0.174 | 94,604 | +0 | 0.00% | 16,500 |
| 2024-01-10 | 2024-01-08 | 0.174 | 94,604 | +0 | 0.00% | 16,500 |
| 2024-01-09 | 2024-01-05 | 0.173 | 94,604 | +0 | 0.00% | 16,400 |
| 2024-01-08 | 2024-01-04 | 0.173 | 94,604 | +0 | 0.00% | 16,400 |
| 2024-01-05 | 2024-01-03 | 0.182 | 94,604 | +0 | 0.00% | 17,200 |
| 2024-01-04 | 2024-01-02 | 0.182 | 94,604 | +0 | 0.00% | 17,200 |
| 2024-01-03 | 2023-12-29 | 0.182 | 94,604 | +0 | 0.00% | 17,200 |
| 2024-01-02 | 2023-12-28 | 0.173 | 94,604 | +0 | 0.00% | 16,400 |
| 2023-12-29 | 2023-12-27 | 0.172 | 94,604 | +0 | 0.00% | 16,300 |
| 2023-12-28 | 2023-12-22 | 0.178 | 94,604 | +0 | 0.00% | 16,800 |
| 2023-12-27 | 2023-12-21 | 0.178 | 94,604 | +0 | 0.00% | 16,800 |
| 2023-12-22 | 2023-12-20 | 0.178 | 94,604 | +0 | 0.00% | 16,800 |
| 2023-12-21 | 2023-12-19 | 0.178 | 94,604 | +0 | 0.00% | 16,800 |
| 2023-12-20 | 2023-12-18 | 0.178 | 94,604 | +0 | 0.00% | 16,800 |
| 2023-12-19 | 2023-12-15 | 0.178 | 94,604 | +0 | 0.00% | 16,800 |
| 2023-12-18 | 2023-12-14 | 0.178 | 94,604 | +0 | 0.00% | 16,800 |
| 2023-12-15 | 2023-12-13 | 0.178 | 94,604 | +0 | 0.00% | 16,800 |
| 2023-12-14 | 2023-12-12 | 0.178 | 94,604 | +0 | 0.00% | 16,800 |
| 2023-12-13 | 2023-12-11 | 0.178 | 94,604 | +0 | 0.00% | 16,800 |
| 2023-12-12 | 2023-12-08 | 0.178 | 94,604 | +0 | 0.00% | 16,800 |
| 2023-12-11 | 2023-12-07 | 0.178 | 94,604 | +0 | 0.00% | 16,800 |
| 2023-12-08 | 2023-12-06 | 0.180 | 94,604 | +0 | 0.00% | 17,000 |
| 2023-12-07 | 2023-12-05 | 0.180 | 94,604 | +0 | 0.00% | 17,000 |
| 2023-12-06 | 2023-12-04 | 0.180 | 94,604 | +0 | 0.00% | 17,000 |
| 2023-12-05 | 2023-12-01 | 0.171 | 94,604 | +0 | 0.00% | 16,200 |
| 2023-12-04 | 2023-11-30 | 0.171 | 94,604 | +0 | 0.00% | 16,200 |
| 2023-12-01 | 2023-11-29 | 0.170 | 94,604 | +0 | 0.00% | 16,100 |
| 2023-11-30 | 2023-11-28 | 0.171 | 94,604 | +0 | 0.00% | 16,200 |
| 2023-11-29 | 2023-11-27 | 0.174 | 94,604 | +0 | 0.00% | 16,500 |
| 2023-11-28 | 2023-11-24 | 0.174 | 94,604 | +0 | 0.00% | 16,500 |
| 2023-11-27 | 2023-11-23 | 0.171 | 94,604 | +0 | 0.00% | 16,200 |
| 2023-11-24 | 2023-11-22 | 0.174 | 94,604 | +0 | 0.00% | 16,500 |
| 2023-11-23 | 2023-11-21 | 0.174 | 94,604 | +0 | 0.00% | 16,500 |
| 2023-11-22 | 2023-11-20 | 0.173 | 94,604 | +0 | 0.00% | 16,400 |
| 2023-11-21 | 2023-11-17 | 0.194 | 94,604 | +0 | 0.00% | 18,400 |
| 2023-11-20 | 2023-11-16 | 0.172 | 94,604 | +0 | 0.00% | 16,300 |
| 2023-11-17 | 2023-11-15 | 0.180 | 94,604 | +0 | 0.00% | 17,000 |
| 2023-11-16 | 2023-11-14 | 0.180 | 94,604 | +0 | 0.00% | 17,000 |
| 2023-11-15 | 2023-11-13 | 0.171 | 94,604 | +0 | 0.00% | 16,200 |
| 2023-11-14 | 2023-11-10 | 0.182 | 94,604 | +0 | 0.00% | 17,200 |
| 2023-11-13 | 2023-11-09 | 0.182 | 94,604 | +0 | 0.00% | 17,200 |
| 2023-11-10 | 2023-11-08 | 0.182 | 94,604 | +0 | 0.00% | 17,200 |
| 2023-11-09 | 2023-11-07 | 0.182 | 94,604 | +0 | 0.00% | 17,200 |
| 2023-11-08 | 2023-11-06 | 0.182 | 94,604 | +0 | 0.00% | 17,200 |
| 2023-11-07 | 2023-11-03 | 0.185 | 94,604 | +0 | 0.00% | 17,500 |
| 2023-11-06 | 2023-11-02 | 0.189 | 94,604 | +0 | 0.00% | 17,900 |
| 2023-11-03 | 2023-11-01 | 0.180 | 94,604 | +0 | 0.00% | 17,000 |
| 2023-11-02 | 2023-10-31 | 0.180 | 94,604 | +0 | 0.00% | 17,000 |
| 2023-11-01 | 2023-10-30 | 0.180 | 94,604 | +0 | 0.00% | 17,000 |
| 2023-10-31 | 2023-10-27 | 0.190 | 94,604 | +0 | 0.00% | 18,000 |
| 2023-10-30 | 2023-10-26 | 0.183 | 94,604 | +0 | 0.00% | 17,300 |
| 2023-10-27 | 2023-10-25 | 0.180 | 94,604 | +0 | 0.00% | 17,000 |
| 2023-10-26 | 2023-10-24 | 0.180 | 94,604 | +0 | 0.00% | 17,000 |
| 2023-10-25 | 2023-10-20 | 0.180 | 94,604 | +0 | 0.00% | 17,000 |
| 2023-10-24 | 2023-10-19 | 0.180 | 94,604 | +0 | 0.00% | 17,000 |
| 2023-10-20 | 2023-10-18 | 0.179 | 94,604 | +0 | 0.00% | 16,900 |
| 2023-10-19 | 2023-10-17 | 0.179 | 94,604 | +0 | 0.00% | 16,900 |
| 2023-10-18 | 2023-10-16 | 0.179 | 94,604 | +0 | 0.00% | 16,900 |
| 2023-10-17 | 2023-10-13 | 0.192 | 94,604 | +0 | 0.00% | 18,200 |
| 2023-10-16 | 2023-10-12 | 0.192 | 94,604 | +0 | 0.00% | 18,200 |
| 2023-10-13 | 2023-10-11 | 0.188 | 94,604 | +0 | 0.00% | 17,800 |
| 2023-10-12 | 2023-10-10 | 0.188 | 94,604 | +0 | 0.00% | 17,800 |
| 2023-10-11 | 2023-10-09 | 0.175 | 94,604 | +0 | 0.00% | 16,600 |
| 2023-10-10 | 2023-10-06 | 0.175 | 94,604 | +0 | 0.00% | 16,600 |
| 2023-10-09 | 2023-10-05 | 0.172 | 94,604 | +0 | 0.00% | 16,300 |
| 2023-10-06 | 2023-10-04 | 0.172 | 94,604 | +0 | 0.00% | 16,300 |
| 2023-10-05 | 2023-10-03 | 0.172 | 94,604 | +0 | 0.00% | 16,300 |
| 2023-10-04 | 2023-09-29 | 0.178 | 94,604 | +0 | 0.00% | 16,800 |
| 2023-10-03 | 2023-09-28 | 0.178 | 94,604 | +0 | 0.00% | 16,800 |
| 2023-09-29 | 2023-09-27 | 0.175 | 94,604 | +0 | 0.00% | 16,600 |
| 2023-09-28 | 2023-09-26 | 0.177 | 94,604 | +0 | 0.00% | 16,700 |
| 2023-09-27 | 2023-09-25 | 0.180 | 94,604 | +0 | 0.00% | 17,000 |
| 2023-09-26 | 2023-09-22 | 0.191 | 94,604 | +0 | 0.00% | 18,100 |
| 2023-09-25 | 2023-09-21 | 0.191 | 94,604 | +0 | 0.00% | 18,100 |
| 2023-09-22 | 2023-09-20 | 0.191 | 94,604 | +0 | 0.00% | 18,100 |
| 2023-09-21 | 2023-09-19 | 0.190 | 94,604 | +0 | 0.00% | 18,000 |
| 2023-09-20 | 2023-09-18 | 0.190 | 94,604 | +0 | 0.00% | 18,000 |
| 2023-09-19 | 2023-09-15 | 0.190 | 94,604 | +0 | 0.00% | 18,000 |
| 2023-09-18 | 2023-09-14 | 0.190 | 94,604 | +0 | 0.00% | 18,000 |
| 2023-09-15 | 2023-09-13 | 0.190 | 94,604 | +0 | 0.00% | 18,000 |
| 2023-09-14 | 2023-09-12 | 0.180 | 94,604 | +0 | 0.00% | 17,000 |
| 2023-09-13 | 2023-09-11 | 0.193 | 94,604 | +0 | 0.00% | 18,300 |
| 2023-09-12 | 2023-09-07 | 0.193 | 94,604 | +0 | 0.00% | 18,300 |
| 2023-09-11 | 2023-09-06 | 0.196 | 94,604 | +0 | 0.00% | 18,500 |
| 2023-09-07 | 2023-09-05 | 0.196 | 94,604 | +0 | 0.00% | 18,500 |
| 2023-09-06 | 2023-09-04 | 0.184 | 94,604 | +0 | 0.00% | 17,400 |
| 2023-09-05 | 2023-08-31 | 0.184 | 94,604 | +0 | 0.00% | 17,400 |
| 2023-09-04 | 2023-08-30 | 0.184 | 94,604 | +0 | 0.00% | 17,400 |
| 2023-08-31 | 2023-08-29 | 0.194 | 94,604 | +0 | 0.00% | 18,400 |
| 2023-08-30 | 2023-08-28 | 0.194 | 94,604 | +0 | 0.00% | 18,400 |
| 2023-08-29 | 2023-08-25 | 0.181 | 94,604 | +0 | 0.00% | 17,100 |
| 2023-08-28 | 2023-08-24 | 0.198 | 94,604 | +0 | 0.00% | 18,700 |
| 2023-08-25 | 2023-08-23 | 0.191 | 94,604 | +0 | 0.00% | 18,100 |
| 2023-08-24 | 2023-08-22 | 0.191 | 94,604 | +0 | 0.00% | 18,100 |
| 2023-08-23 | 2023-08-21 | 0.198 | 94,604 | +0 | 0.00% | 18,700 |
| 2023-08-22 | 2023-08-18 | 0.216 | 94,604 | +0 | 0.00% | 20,400 |
| 2023-08-21 | 2023-08-17 | 0.224 | 94,604 | +0 | 0.00% | 21,200 |
| 2023-08-18 | 2023-08-16 | 0.223 | 94,604 | +0 | 0.00% | 21,100 |
| 2023-08-17 | 2023-08-15 | 0.225 | 94,604 | +0 | 0.00% | 21,300 |
| 2023-08-16 | 2023-08-14 | 0.226 | 94,604 | +0 | 0.00% | 21,400 |
| 2023-08-15 | 2023-08-11 | 0.223 | 94,604 | +0 | 0.00% | 21,100 |
| 2023-08-14 | 2023-08-10 | 0.225 | 94,604 | +0 | 0.00% | 21,300 |
| 2023-08-11 | 2023-08-09 | 0.226 | 94,604 | +0 | 0.00% | 21,400 |
| 2023-08-10 | 2023-08-08 | 0.226 | 94,604 | +0 | 0.00% | 21,400 |
| 2023-08-09 | 2023-08-07 | 0.229 | 94,604 | +0 | 0.00% | 21,700 |
| 2023-08-08 | 2023-08-04 | 0.236 | 94,604 | +0 | 0.00% | 22,300 |
| 2023-08-07 | 2023-08-03 | 0.246 | 94,604 | +0 | 0.00% | 23,300 |
| 2023-08-04 | 2023-08-02 | 0.248 | 94,604 | +0 | 0.00% | 23,500 |
| 2023-08-03 | 2023-08-01 | 0.233 | 94,604 | +0 | 0.00% | 22,000 |
| 2023-08-02 | 2023-07-31 | 0.233 | 94,604 | +0 | 0.00% | 22,000 |
| 2023-08-01 | 2023-07-28 | 0.233 | 94,604 | +0 | 0.00% | 22,000 |
| 2023-07-31 | 2023-07-27 | 0.230 | 94,604 | +0 | 0.00% | 21,800 |
| 2023-07-28 | 2023-07-26 | 0.256 | 94,604 | +0 | 0.00% | 24,200 |
| 2023-07-27 | 2023-07-25 | 0.258 | 94,604 | +0 | 0.00% | 24,400 |
| 2023-07-26 | 2023-07-24 | 0.228 | 94,604 | +0 | 0.00% | 21,600 |
| 2023-07-25 | 2023-07-21 | 0.228 | 94,604 | +0 | 0.00% | 21,600 |
| 2023-07-24 | 2023-07-20 | 0.228 | 94,604 | +0 | 0.00% | 21,600 |
| 2023-07-21 | 2023-07-19 | 0.223 | 94,604 | +0 | 0.00% | 21,100 |
| 2023-07-20 | 2023-07-18 | 0.223 | 94,604 | +0 | 0.00% | 21,100 |
| 2023-07-19 | 2023-07-14 | 0.228 | 94,604 | +0 | 0.00% | 21,600 |
| 2023-07-18 | 2023-07-13 | 0.228 | 94,604 | +0 | 0.00% | 21,600 |
| 2023-07-14 | 2023-07-12 | 0.230 | 94,604 | +0 | 0.00% | 21,800 |
| 2023-07-13 | 2023-07-11 | 0.229 | 94,604 | +0 | 0.00% | 21,700 |
| 2023-07-12 | 2023-07-10 | 0.228 | 94,604 | +0 | 0.00% | 21,600 |
| 2023-07-11 | 2023-07-07 | 0.234 | 94,604 | +0 | 0.00% | 22,100 |
| 2023-07-10 | 2023-07-06 | 0.234 | 94,604 | +0 | 0.00% | 22,100 |
| 2023-07-07 | 2023-07-05 | 0.238 | 94,604 | +0 | 0.00% | 22,500 |
| 2023-07-06 | 2023-07-04 | 0.238 | 94,604 | +0 | 0.00% | 22,500 |
| 2023-07-05 | 2023-07-03 | 0.240 | 94,604 | +0 | 0.00% | 22,700 |
| 2023-07-04 | 2023-06-30 | 0.240 | 94,604 | +0 | 0.00% | 22,700 |
| 2023-07-03 | 2023-06-29 | 0.236 | 94,604 | +0 | 0.00% | 22,300 |
| 2023-06-30 | 2023-06-28 | 0.234 | 94,604 | +0 | 0.00% | 22,100 |
| 2023-06-29 | 2023-06-27 | 0.243 | 94,604 | +0 | 0.00% | 23,000 |
| 2023-06-28 | 2023-06-26 | 0.242 | 94,604 | +0 | 0.00% | 22,900 |
| 2023-06-27 | 2023-06-23 | 0.242 | 94,604 | +0 | 0.00% | 22,900 |
| 2023-06-26 | 2023-06-21 | 0.241 | 94,604 | +0 | 0.00% | 22,800 |
| 2023-06-23 | 2023-06-20 | 0.241 | 94,604 | +0 | 0.00% | 22,800 |
| 2023-06-21 | 2023-06-19 | 0.243 | 94,604 | +0 | 0.00% | 23,000 |
| 2023-06-20 | 2023-06-16 | 0.243 | 94,604 | +0 | 0.00% | 23,000 |
| 2023-06-19 | 2023-06-15 | 0.239 | 94,604 | +0 | 0.00% | 22,600 |
| 2023-06-16 | 2023-06-14 | 0.239 | 94,604 | +0 | 0.00% | 22,600 |
| 2023-06-15 | 2023-06-13 | 0.239 | 94,604 | +0 | 0.00% | 22,600 |
| 2023-06-14 | 2023-06-12 | 0.240 | 94,604 | +0 | 0.00% | 22,700 |
| 2023-06-13 | 2023-06-09 | 0.241 | 94,604 | +0 | 0.00% | 22,800 |
| 2023-06-12 | 2023-06-08 | 0.242 | 94,604 | +0 | 0.00% | 22,900 |
| 2023-06-09 | 2023-06-07 | 0.242 | 94,604 | +0 | 0.00% | 22,900 |
| 2023-06-08 | 2023-06-06 | 0.242 | 94,604 | +0 | 0.00% | 22,900 |
| 2023-06-07 | 2023-06-05 | 0.255 | 94,604 | +0 | 0.00% | 24,100 |
| 2023-06-06 | 2023-06-02 | 0.245 | 94,604 | +0 | 0.00% | 23,200 |
| 2023-06-05 | 2023-06-01 | 0.236 | 94,604 | +0 | 0.00% | 22,300 |
| 2023-06-02 | 2023-05-31 | 0.236 | 94,604 | +0 | 0.00% | 22,300 |
| 2023-06-01 | 2023-05-30 | 0.237 | 94,604 | +0 | 0.00% | 22,400 |
| 2023-05-31 | 2023-05-29 | 0.237 | 94,604 | +0 | 0.00% | 22,400 |
| 2023-05-30 | 2023-05-25 | 0.237 | 94,604 | +0 | 0.00% | 22,400 |
| 2023-05-29 | 2023-05-24 | 0.239 | 94,604 | +0 | 0.00% | 22,600 |
| 2023-05-25 | 2023-05-23 | 0.274 | 94,604 | +0 | 0.00% | 25,963 |
| 2023-05-24 | 2023-05-22 | 0.257 | 94,604 | +3,875 | 0.00% | 24,295 |
| 2023-05-23 | 2023-05-19 | 0.257 | 90,729 | +0 | 0.00% | 23,300 |
| 2023-05-22 | 2023-05-18 | 0.258 | 90,729 | +0 | 0.00% | 23,400 |
| 2023-05-19 | 2023-05-17 | 0.259 | 90,729 | +0 | 0.00% | 23,500 |
| 2023-05-18 | 2023-05-16 | 0.252 | 90,729 | +0 | 0.00% | 22,900 |
| 2023-05-17 | 2023-05-15 | 0.265 | 90,729 | +0 | 0.00% | 24,000 |
| 2023-05-16 | 2023-05-12 | 0.265 | 90,729 | +0 | 0.00% | 24,000 |
| 2023-05-15 | 2023-05-11 | 0.259 | 90,729 | +0 | 0.00% | 23,500 |
| 2023-05-12 | 2023-05-10 | 0.261 | 90,729 | +0 | 0.00% | 23,700 |
| 2023-05-11 | 2023-05-09 | 0.262 | 90,729 | +0 | 0.00% | 23,800 |
| 2023-05-10 | 2023-05-08 | 0.259 | 90,729 | +0 | 0.00% | 23,500 |
| 2023-05-09 | 2023-05-05 | 0.259 | 90,729 | +0 | 0.00% | 23,500 |
| 2023-05-08 | 2023-05-04 | 0.260 | 90,729 | +0 | 0.00% | 23,600 |
| 2023-05-05 | 2023-05-03 | 0.260 | 90,729 | +0 | 0.00% | 23,600 |
| 2023-05-04 | 2023-05-02 | 0.260 | 90,729 | +0 | 0.00% | 23,600 |
| 2023-05-03 | 2023-04-28 | 0.265 | 90,729 | +0 | 0.00% | 24,000 |
| 2023-05-02 | 2023-04-27 | 0.257 | 90,729 | +0 | 0.00% | 23,300 |
| 2023-04-28 | 2023-04-26 | 0.260 | 90,729 | +0 | 0.00% | 23,600 |
| 2023-04-27 | 2023-04-25 | 0.260 | 90,729 | +0 | 0.00% | 23,600 |
| 2023-04-26 | 2023-04-24 | 0.260 | 90,729 | +0 | 0.00% | 23,600 |
| 2023-04-25 | 2023-04-21 | 0.261 | 90,729 | +0 | 0.00% | 23,700 |
| 2023-04-24 | 2023-04-20 | 0.262 | 90,729 | +0 | 0.00% | 23,800 |
| 2023-04-21 | 2023-04-19 | 0.259 | 90,729 | +0 | 0.00% | 23,500 |
| 2023-04-20 | 2023-04-18 | 0.258 | 90,729 | +0 | 0.00% | 23,400 |
| 2023-04-19 | 2023-04-17 | 0.267 | 90,729 | +0 | 0.00% | 24,200 |
| 2023-04-18 | 2023-04-14 | 0.262 | 90,729 | +0 | 0.00% | 23,800 |
| 2023-04-17 | 2023-04-13 | 0.262 | 90,729 | +0 | 0.00% | 23,800 |
| 2023-04-14 | 2023-04-12 | 0.265 | 90,729 | +0 | 0.00% | 24,000 |
| 2023-04-13 | 2023-04-11 | 0.265 | 90,729 | +0 | 0.00% | 24,000 |
| 2023-04-12 | 2023-04-06 | 0.267 | 90,729 | +0 | 0.00% | 24,200 |
| 2023-04-11 | 2023-04-04 | 0.262 | 90,729 | +0 | 0.00% | 23,800 |
| 2023-04-06 | 2023-04-03 | 0.265 | 90,729 | +0 | 0.00% | 24,000 |
| 2023-04-04 | 2023-03-31 | 0.266 | 90,729 | +0 | 0.00% | 24,100 |
| 2023-04-03 | 2023-03-30 | 0.263 | 90,729 | +0 | 0.00% | 23,900 |
| 2023-03-31 | 2023-03-29 | 0.265 | 90,729 | +0 | 0.00% | 24,000 |
| 2023-03-30 | 2023-03-28 | 0.265 | 90,729 | +0 | 0.00% | 24,000 |
| 2023-03-29 | 2023-03-27 | 0.266 | 90,729 | +0 | 0.00% | 24,100 |
| 2023-03-28 | 2023-03-24 | 0.268 | 90,729 | +0 | 0.00% | 24,300 |
| 2023-03-27 | 2023-03-23 | 0.261 | 90,729 | +0 | 0.00% | 23,700 |
| 2023-03-24 | 2023-03-22 | 0.263 | 90,729 | +0 | 0.00% | 23,900 |
| 2023-03-23 | 2023-03-21 | 0.268 | 90,729 | +0 | 0.00% | 24,300 |
| 2023-03-22 | 2023-03-20 | 0.271 | 90,729 | +0 | 0.00% | 24,600 |
| 2023-03-21 | 2023-03-17 | 0.266 | 90,729 | +0 | 0.00% | 24,100 |
| 2023-03-20 | 2023-03-16 | 0.266 | 90,729 | +0 | 0.00% | 24,100 |
| 2023-03-17 | 2023-03-15 | 0.266 | 90,729 | +0 | 0.00% | 24,100 |
| 2023-03-16 | 2023-03-14 | 0.259 | 90,729 | +0 | 0.00% | 23,500 |
| 2023-03-15 | 2023-03-13 | 0.267 | 90,729 | +0 | 0.00% | 24,200 |
| 2023-03-14 | 2023-03-10 | 0.265 | 90,729 | +0 | 0.00% | 24,000 |
| 2023-03-13 | 2023-03-09 | 0.265 | 90,729 | +0 | 0.00% | 24,000 |
| 2023-03-10 | 2023-03-08 | 0.271 | 90,729 | +0 | 0.00% | 24,600 |
| 2023-03-09 | 2023-03-07 | 0.272 | 90,729 | +0 | 0.00% | 24,700 |
| 2023-03-08 | 2023-03-06 | 0.274 | 90,729 | +0 | 0.00% | 24,900 |
| 2023-03-07 | 2023-03-03 | 0.266 | 90,729 | +0 | 0.00% | 24,100 |
| 2023-03-06 | 2023-03-02 | 0.266 | 90,729 | +0 | 0.00% | 24,100 |
| 2023-03-03 | 2023-03-01 | 0.266 | 90,729 | +0 | 0.00% | 24,100 |
| 2023-03-02 | 2023-02-28 | 0.265 | 90,729 | +0 | 0.00% | 24,000 |
| 2023-03-01 | 2023-02-27 | 0.261 | 90,729 | +0 | 0.00% | 23,700 |
| 2023-02-28 | 2023-02-24 | 0.266 | 90,729 | +0 | 0.00% | 24,100 |
| 2023-02-27 | 2023-02-23 | 0.260 | 90,729 | +0 | 0.00% | 23,600 |
| 2023-02-24 | 2023-02-22 | 0.265 | 90,729 | +0 | 0.00% | 24,000 |
| 2023-02-23 | 2023-02-21 | 0.265 | 90,729 | +0 | 0.00% | 24,000 |
| 2023-02-22 | 2023-02-20 | 0.265 | 90,729 | +0 | 0.00% | 24,000 |
| 2023-02-21 | 2023-02-17 | 0.265 | 90,729 | +0 | 0.00% | 24,000 |
| 2023-02-20 | 2023-02-16 | 0.265 | 90,729 | +0 | 0.00% | 24,000 |
| 2023-02-17 | 2023-02-15 | 0.256 | 90,729 | +0 | 0.00% | 23,200 |
| 2023-02-16 | 2023-02-14 | 0.271 | 90,729 | +0 | 0.00% | 24,600 |
| 2023-02-15 | 2023-02-13 | 0.271 | 90,729 | +0 | 0.00% | 24,600 |
| 2023-02-14 | 2023-02-10 | 0.271 | 90,729 | +0 | 0.00% | 24,600 |
| 2023-02-13 | 2023-02-09 | 0.270 | 90,729 | +0 | 0.00% | 24,500 |
| 2023-02-10 | 2023-02-08 | 0.269 | 90,729 | +0 | 0.00% | 24,400 |
| 2023-02-09 | 2023-02-07 | 0.268 | 90,729 | +0 | 0.00% | 24,300 |
| 2023-02-08 | 2023-02-06 | 0.269 | 90,729 | +0 | 0.00% | 24,400 |
| 2023-02-07 | 2023-02-03 | 0.268 | 90,729 | +0 | 0.00% | 24,300 |
| 2023-02-06 | 2023-02-02 | 0.261 | 90,729 | +0 | 0.00% | 23,700 |
| 2023-02-03 | 2023-02-01 | 0.261 | 90,729 | +0 | 0.00% | 23,700 |
| 2023-02-02 | 2023-01-31 | 0.257 | 90,729 | +0 | 0.00% | 23,300 |
| 2023-02-01 | 2023-01-30 | 0.260 | 90,729 | +0 | 0.00% | 23,600 |
| 2023-01-31 | 2023-01-27 | 0.263 | 90,729 | +0 | 0.00% | 23,900 |
| 2023-01-30 | 2023-01-26 | 0.259 | 90,729 | +0 | 0.00% | 23,500 |
| 2023-01-27 | 2023-01-20 | 0.263 | 90,729 | +0 | 0.00% | 23,900 |
| 2023-01-26 | 2023-01-19 | 0.251 | 90,729 | +0 | 0.00% | 22,800 |
| 2023-01-20 | 2023-01-18 | 0.259 | 90,729 | +0 | 0.00% | 23,500 |
| 2023-01-19 | 2023-01-17 | 0.261 | 90,729 | +0 | 0.00% | 23,700 |
| 2023-01-18 | 2023-01-16 | 0.269 | 90,729 | +0 | 0.00% | 24,400 |
| 2023-01-17 | 2023-01-13 | 0.263 | 90,729 | +0 | 0.00% | 23,900 |
| 2023-01-16 | 2023-01-12 | 0.259 | 90,729 | +0 | 0.00% | 23,500 |
| 2023-01-13 | 2023-01-11 | 0.260 | 90,729 | +0 | 0.00% | 23,600 |
| 2023-01-12 | 2023-01-10 | 0.263 | 90,729 | +0 | 0.00% | 23,900 |
| 2023-01-11 | 2023-01-09 | 0.250 | 90,729 | -199,604 | 0.00% | 22,700 |
| 2023-01-09 | 2023-01-05 | 0.244 | 290,333 | +9,073 | 0.01% | 70,720 |
| 2023-01-06 | 2023-01-04 | 0.254 | 281,260 | +190,531 | 0.01% | 71,300 |
| 2022-03-29 | 2022-03-25 | 0.276 | 90,729 | +63,510 | 0.00% | 25,000 |
| 2021-12-08 | 2021-12-06 | 0.303 | 27,219 | -1,814 | 0.00% | 8,250 |
| 2021-12-03 | 2021-12-01 | 0.276 | 29,033 | -3,629 | 0.00% | 8,000 |
| 2020-11-30 | 2020-11-26 | 0.358 | 32,662 | -2,722 | 0.00% | 11,700 |
| 2020-11-18 | 2020-11-16 | 0.331 | 35,384 | +2,722 | 0.00% | 11,700 |
| 2020-11-13 | 2020-11-11 | 0.331 | 32,662 | +5,443 | 0.00% | 10,800 |
| 2020-06-26 | 2020-06-23 | 0.419 | 27,219 | -19,960 | 0.00% | 11,400 |
| 2020-06-08 | 2020-06-04 | 0.408 | 47,179 | +19,960 | 0.00% | 19,240 |
| 2020-05-27 | 2020-05-25 | 0.414 | 27,219 | +1,477 | 0.00% | 11,261 |
| 2020-05-05 | 2020-04-29 | 0.414 | 25,742 | -49,768 | 0.00% | 10,650 |
| 2020-03-30 | 2020-03-26 | 0.414 | 75,510 | -1,717 | 0.00% | 31,240 |
| 2020-03-23 | 2020-03-19 | 0.425 | 77,227 | +25,743 | 0.00% | 32,850 |
| 2020-03-17 | 2020-03-13 | 0.524 | 51,484 | +25,742 | 0.00% | 27,000 |
| 2020-03-04 | 2020-03-02 | 0.577 | 25,742 | -4,291 | 0.00% | 14,850 |
| 2020-01-17 | 2020-01-15 | 0.676 | 30,033 | -8,580 | 0.00% | 20,300 |
| 2020-01-15 | 2020-01-13 | 0.711 | 38,613 | +8,580 | 0.00% | 27,450 |
| 2020-01-13 | 2020-01-09 | 0.723 | 30,033 | +4,291 | 0.00% | 21,700 |
| 2020-01-09 | 2020-01-07 | 0.699 | 25,742 | +1,716 | 0.00% | 18,000 |
| 2019-12-16 | 2019-12-12 | 0.606 | 24,026 | -82,375 | 0.00% | 14,560 |
| 2019-12-04 | 2019-12-02 | 0.606 | 106,401 | -3,432 | 0.00% | 64,480 |
| 2019-11-05 | 2019-11-01 | 0.559 | 109,833 | -858 | 0.00% | 61,440 |
| 2019-09-04 | 2019-09-02 | 0.565 | 110,691 | -1,716 | 0.00% | 62,565 |
| 2019-08-22 | 2019-08-20 | 0.594 | 112,407 | +82,374 | 0.00% | 66,810 |
| 2019-08-07 | 2019-08-05 | 0.606 | 30,033 | -8,580 | 0.00% | 18,200 |
| 2019-08-02 | 2019-07-31 | 0.641 | 38,613 | +10,297 | 0.00% | 24,750 |
| 2019-07-10 | 2019-07-08 | 0.641 | 28,316 | +3,432 | 0.00% | 18,150 |
| 2019-05-15 | 2019-05-10 | 0.724 | 24,884 | +1,647 | 0.00% | 18,012 |
| 2019-03-19 | 2019-03-15 | 0.849 | 23,237 | +11,218 | 0.00% | 19,720 |
| 2018-11-14 | 2018-11-12 | 0.699 | 12,019 | -6,411 | 0.00% | 8,400 |
| 2018-10-23 | 2018-10-19 | 0.711 | 18,430 | -3,205 | 0.00% | 13,110 |
| 2018-08-23 | 2018-08-21 | 0.899 | 21,635 | +11,218 | 0.00% | 19,440 |
| 2018-08-07 | 2018-08-03 | 0.924 | 10,417 | -9,615 | 0.00% | 9,620 |
| 2018-06-19 | 2018-06-14 | 1.048 | 20,032 | -801 | 0.00% | 21,000 |
| 2018-05-30 | 2018-05-28 | 1.036 | 20,833 | -88,142 | 0.00% | 21,580 |
| 2018-05-16 | 2018-05-14 | 1.124 | 108,975 | +4,917 | 0.00% | 122,487 |
| 2018-05-03 | 2018-04-30 | 1.098 | 104,058 | -23,719 | 0.00% | 114,240 |
| 2018-04-11 | 2018-04-09 | 1.124 | 127,777 | -22,954 | 0.00% | 143,620 |
| 2018-04-06 | 2018-04-03 | 1.124 | 150,731 | +7,651 | 0.00% | 169,420 |
| 2018-03-15 | 2018-03-13 | 1.176 | 143,080 | +7,652 | 0.00% | 168,300 |
| 2018-03-14 | 2018-03-12 | 1.189 | 135,428 | +8,416 | 0.00% | 161,069 |
| 2018-03-02 | 2018-02-28 | 1.189 | 127,012 | -15,303 | 0.00% | 151,060 |
| 2018-02-21 | 2018-02-15 | 1.163 | 142,315 | -765 | 0.00% | 165,540 |
| 2018-02-13 | 2018-02-09 | 1.137 | 143,080 | +765 | 0.00% | 162,690 |
| 2018-02-09 | 2018-02-07 | 1.176 | 142,315 | +84,165 | 0.00% | 167,400 |
| 2018-01-23 | 2018-01-19 | 1.059 | 58,150 | -13,772 | 0.00% | 61,560 |
| 2018-01-22 | 2018-01-18 | 1.046 | 71,922 | -9,947 | 0.00% | 75,200 |
| 2018-01-18 | 2018-01-16 | 1.059 | 81,869 | +23,719 | 0.00% | 86,670 |
| 2018-01-09 | 2018-01-05 | 1.059 | 58,150 | +15,303 | 0.00% | 61,560 |
| 2017-11-20 | 2017-11-16 | 1.098 | 42,847 | -1,531 | 0.00% | 47,040 |
| 2017-11-08 | 2017-11-06 | 1.124 | 44,378 | -12,242 | 0.00% | 49,880 |
| 2017-11-06 | 2017-11-02 | 1.163 | 56,620 | -2,295 | 0.00% | 65,860 |
| 2017-11-01 | 2017-10-30 | 1.176 | 58,915 | -765 | 0.00% | 69,300 |
| 2017-10-25 | 2017-10-23 | 1.202 | 59,680 | -9,182 | 0.00% | 71,760 |
| 2017-10-23 | 2017-10-19 | 1.176 | 68,862 | -1,530 | 0.00% | 81,000 |
| 2017-10-17 | 2017-10-13 | 1.150 | 70,392 | -6,121 | 0.00% | 80,960 |
| 2017-10-11 | 2017-10-09 | 1.176 | 76,513 | -3,826 | 0.00% | 90,000 |
| 2017-10-06 | 2017-10-03 | 1.163 | 80,339 | -2,295 | 0.00% | 93,450 |
| 2017-09-27 | 2017-09-25 | 1.111 | 82,634 | -6,887 | 0.00% | 91,800 |
| 2017-09-21 | 2017-09-19 | 1.046 | 89,521 | -765 | 0.00% | 93,601 |
| 2017-09-14 | 2017-09-12 | 1.006 | 90,286 | -765 | 0.00% | 90,860 |
| 2017-09-12 | 2017-09-08 | 1.006 | 91,051 | +15,303 | 0.00% | 91,630 |
| 2017-09-04 | 2017-08-31 | 1.033 | 75,748 | -1,530 | 0.00% | 78,210 |
| 2017-08-17 | 2017-08-15 | 1.046 | 77,278 | -6,887 | 0.00% | 80,800 |
| 2017-08-11 | 2017-08-09 | 1.085 | 84,165 | -1,530 | 0.00% | 91,300 |
| 2017-08-10 | 2017-08-08 | 1.019 | 85,695 | -16,068 | 0.00% | 87,360 |
| 2017-07-26 | 2017-07-24 | 1.059 | 101,763 | -765 | 0.00% | 107,730 |
| 2017-07-21 | 2017-07-19 | 1.098 | 102,528 | -15,302 | 0.00% | 112,560 |
| 2017-07-20 | 2017-07-18 | 1.098 | 117,830 | -8,417 | 0.00% | 129,360 |
| 2017-07-06 | 2017-07-04 | 1.072 | 126,247 | -765 | 0.00% | 135,300 |
| 2017-07-03 | 2017-06-29 | 1.072 | 127,012 | -765 | 0.00% | 136,120 |
| 2017-05-26 | 2017-05-24 | 1.046 | 127,777 | -3,826 | 0.00% | 133,600 |
| 2017-05-24 | 2017-05-22 | 1.063 | 131,603 | +494 | 0.00% | 139,845 |
| 2017-04-13 | 2017-04-11 | 1.102 | 131,109 | +4,573 | 0.00% | 144,480 |
| 2017-04-10 | 2017-04-06 | 1.246 | 126,536 | -53,358 | 0.00% | 157,700 |
| 2017-03-20 | 2017-03-16 | 1.076 | 179,894 | +53,358 | 0.00% | 193,520 |
| 2017-02-28 | 2017-02-24 | 1.063 | 126,536 | -19,056 | 0.00% | 134,460 |
| 2017-02-21 | 2017-02-17 | 1.102 | 145,592 | +19,056 | 0.00% | 160,440 |
| 2016-12-21 | 2016-12-19 | 0.958 | 126,536 | -22,868 | 0.00% | 121,180 |
| 2016-02-11 | 2016-02-04 | 1.063 | 149,404 | -1,524 | 0.00% | 158,760 |
| 2016-01-28 | 2016-01-26 | 1.050 | 150,928 | -762 | 0.00% | 158,400 |
| 2015-12-23 | 2015-12-21 | 1.233 | 151,690 | -2,287 | 0.00% | 187,060 |
| 2015-12-03 | 2015-12-01 | 1.286 | 153,977 | +762 | 0.00% | 197,960 |
| 2015-10-16 | 2015-10-14 | 1.299 | 153,215 | +1,525 | 0.00% | 198,990 |
| 2015-09-02 | 2015-08-31 | 1.315 | 151,690 | +3,337 | 0.00% | 199,406 |
| 2015-07-15 | 2015-07-13 | 1.744 | 148,353 | -8,946 | 0.00% | 258,700 |
| 2015-07-14 | 2015-07-10 | 1.677 | 157,299 | -2,982 | 0.00% | 263,750 |
| 2015-07-13 | 2015-07-09 | 1.677 | 160,281 | -11,928 | 0.00% | 268,750 |
| 2015-07-10 | 2015-07-08 | 1.288 | 172,209 | -11,182 | 0.00% | 221,760 |
| 2015-06-11 | 2015-06-09 | 2.173 | 183,391 | -46,966 | 0.00% | 398,519 |
| 2015-06-05 | 2015-06-03 | 2.455 | 230,357 | +46,966 | 0.01% | 565,469 |
| 2015-04-29 | 2015-04-27 | 2.401 | 183,391 | -746 | 0.00% | 440,339 |
| 2015-04-15 | 2015-04-13 | 2.201 | 184,137 | +20,128 | 0.00% | 405,346 |
| 2015-04-14 | 2015-04-10 | 2.120 | 164,009 | -6,297 | 0.00% | 347,748 |
| 2015-04-10 | 2015-04-08 | 2.026 | 170,306 | +8,145 | 0.00% | 344,999 |
| 2015-03-31 | 2015-03-27 | 1.594 | 162,161 | +740 | 0.00% | 258,420 |
| 2015-03-27 | 2015-03-25 | 1.607 | 161,421 | +1,481 | 0.00% | 259,420 |
| 2015-03-20 | 2015-03-18 | 1.553 | 159,940 | -2,221 | 0.00% | 248,400 |
| 2015-03-16 | 2015-03-12 | 1.567 | 162,161 | -23,695 | 0.00% | 254,040 |
| 2015-02-03 | 2015-01-30 | 1.580 | 185,856 | +2,962 | 0.00% | 293,670 |
| 2014-12-16 | 2014-12-12 | 1.661 | 182,894 | -2,222 | 0.00% | 303,810 |
| 2014-12-11 | 2014-12-09 | 1.729 | 185,116 | -2,961 | 0.00% | 320,001 |
| 2014-12-08 | 2014-12-04 | 1.810 | 188,077 | -7,405 | 0.00% | 340,359 |
| 2014-12-05 | 2014-12-03 | 1.742 | 195,482 | -2,222 | 0.01% | 340,560 |
| 2014-12-03 | 2014-12-01 | 1.729 | 197,704 | -5,923 | 0.01% | 341,761 |
| 2014-12-01 | 2014-11-27 | 1.702 | 203,627 | +2,221 | 0.01% | 346,500 |
| 2014-11-19 | 2014-11-17 | 1.621 | 201,406 | -740 | 0.01% | 326,400 |
| 2014-11-05 | 2014-11-03 | 1.634 | 202,146 | +4,442 | 0.01% | 330,330 |
| 2014-10-30 | 2014-10-28 | 1.540 | 197,704 | +741 | 0.01% | 304,381 |
| 2014-10-29 | 2014-10-27 | 1.553 | 196,963 | +1,481 | 0.01% | 305,900 |
| 2014-10-24 | 2014-10-22 | 1.594 | 195,482 | +2,221 | 0.01% | 311,520 |
| 2014-10-14 | 2014-10-10 | 1.648 | 193,261 | +1,481 | 0.01% | 318,420 |
| 2014-09-11 | 2014-09-08 | 1.826 | 191,780 | +3,093 | 0.00% | 350,167 |
| 2014-06-19 | 2014-06-17 | 1.632 | 188,687 | +1,445 | 0.00% | 307,979 |
| 2014-05-21 | 2014-05-19 | 1.522 | 187,242 | +4,338 | 0.00% | 284,901 |
| 2014-05-19 | 2014-05-15 | 1.494 | 182,904 | -723 | 0.00% | 273,240 |
| 2014-05-12 | 2014-05-08 | 1.549 | 183,627 | -2,169 | 0.00% | 284,480 |
| 2014-05-02 | 2014-04-29 | 1.549 | 185,796 | +1,446 | 0.00% | 287,841 |
| 2014-04-30 | 2014-04-28 | 1.563 | 184,350 | -7,952 | 0.00% | 288,150 |
| 2014-04-14 | 2014-04-10 | 1.759 | 192,302 | +4,768 | 0.01% | 338,226 |
| 2014-04-02 | 2014-03-31 | 1.645 | 187,534 | -16,921 | 0.01% | 308,560 |
| 2014-03-31 | 2014-03-27 | 1.631 | 204,455 | +8,461 | 0.01% | 333,501 |
| 2014-03-26 | 2014-03-24 | 1.660 | 195,994 | -1,410 | 0.01% | 325,259 |
| 2014-03-11 | 2014-03-07 | 1.688 | 197,404 | -55,697 | 0.01% | 333,199 |
| 2014-02-24 | 2014-02-20 | 1.730 | 253,101 | +705 | 0.01% | 437,980 |
| 2014-02-20 | 2014-02-18 | 1.787 | 252,396 | +1,410 | 0.01% | 451,080 |
| 2014-02-05 | 2014-01-30 | 1.674 | 250,986 | +7,050 | 0.01% | 420,080 |
| 2014-01-22 | 2014-01-20 | 1.943 | 243,936 | -705 | 0.01% | 474,021 |
| 2014-01-13 | 2014-01-09 | 1.972 | 244,641 | +7,051 | 0.01% | 482,331 |
| 2014-01-03 | 2013-12-31 | 1.972 | 237,590 | -1,410 | 0.01% | 468,429 |
| 2014-01-02 | 2013-12-27 | 1.957 | 239,000 | -10,576 | 0.01% | 467,819 |
| 2013-12-16 | 2013-12-12 | 2.057 | 249,576 | +8,461 | 0.01% | 513,301 |
| 2013-11-22 | 2013-11-20 | 2.397 | 241,115 | -35,251 | 0.01% | 577,979 |
| 2013-11-20 | 2013-11-18 | 2.284 | 276,366 | -705 | 0.01% | 631,119 |
| 2013-11-19 | 2013-11-15 | 2.241 | 277,071 | +705 | 0.01% | 620,939 |
| 2013-10-23 | 2013-10-21 | 2.156 | 276,366 | -5,640 | 0.01% | 595,839 |
| 2013-10-18 | 2013-10-16 | 2.128 | 282,006 | -9,871 | 0.01% | 599,999 |
| 2013-10-08 | 2013-10-04 | 2.028 | 291,877 | -4,935 | 0.01% | 592,021 |
| 2013-10-07 | 2013-10-03 | 2.028 | 296,812 | -14,100 | 0.01% | 602,031 |
| 2013-09-30 | 2013-09-26 | 2.043 | 310,912 | -2,115 | 0.01% | 635,040 |
| 2013-09-18 | 2013-09-16 | 2.057 | 313,027 | -2,820 | 0.01% | 643,800 |
| 2013-09-16 | 2013-09-12 | 2.014 | 315,847 | -91,652 | 0.01% | 636,160 |
| 2013-08-28 | 2013-08-26 | 2.026 | 407,499 | +9,532 | 0.01% | 825,714 |
| 2013-08-20 | 2013-08-16 | 2.041 | 397,967 | -691 | 0.01% | 812,159 |
| 2013-08-16 | 2013-08-13 | 2.084 | 398,658 | -2,764 | 0.01% | 830,879 |
| 2013-08-09 | 2013-08-07 | 1.983 | 401,422 | -2,073 | 0.01% | 795,970 |
| 2013-08-01 | 2013-07-30 | 1.925 | 403,495 | -691 | 0.01% | 776,720 |
| 2013-07-26 | 2013-07-24 | 1.896 | 404,186 | -13,818 | 0.01% | 766,351 |
| 2013-07-25 | 2013-07-23 | 1.824 | 418,004 | +13,818 | 0.01% | 762,300 |
| 2013-07-23 | 2013-07-19 | 1.795 | 404,186 | -3,454 | 0.01% | 725,401 |
| 2013-07-09 | 2013-07-05 | 1.795 | 407,640 | -4,146 | 0.01% | 731,600 |
| 2013-07-05 | 2013-07-03 | 1.824 | 411,786 | +2,764 | 0.01% | 750,960 |
| 2013-06-27 | 2013-06-25 | 1.693 | 409,022 | +4,145 | 0.01% | 692,640 |
| 2013-06-26 | 2013-06-24 | 1.693 | 404,877 | +5,528 | 0.01% | 685,621 |
| 2013-06-25 | 2013-06-21 | 1.780 | 399,349 | -691 | 0.01% | 710,940 |
| 2013-05-27 | 2013-05-23 | 2.171 | 400,040 | -17,273 | 0.01% | 868,500 |
| 2013-05-24 | 2013-05-22 | 2.272 | 417,313 | -1,382 | 0.01% | 948,280 |
| 2013-05-23 | 2013-05-21 | 2.287 | 418,695 | -4,836 | 0.01% | 957,480 |
| 2013-05-15 | 2013-05-13 | 2.330 | 423,531 | -691 | 0.01% | 986,929 |
| 2013-05-07 | 2013-05-03 | 2.359 | 424,222 | -11,055 | 0.01% | 1,000,819 |
| 2013-05-03 | 2013-04-30 | 2.403 | 435,277 | -2,764 | 0.01% | 1,045,800 |
| 2013-04-26 | 2013-04-24 | 2.446 | 438,041 | -2,763 | 0.01% | 1,071,461 |
| 2013-04-25 | 2013-04-23 | 2.461 | 440,804 | -4,146 | 0.01% | 1,084,599 |
| 2013-04-17 | 2013-04-15 | 2.567 | 444,950 | -6,218 | 0.01% | 1,142,010 |
| 2013-04-16 | 2013-04-12 | 2.537 | 451,168 | +5,930 | 0.01% | 1,144,735 |
| 2013-04-10 | 2013-04-08 | 2.347 | 445,238 | -8,182 | 0.01% | 1,044,799 |
| 2013-04-09 | 2013-04-05 | 2.420 | 453,420 | -8,182 | 0.01% | 1,097,249 |
| 2013-04-05 | 2013-04-02 | 2.625 | 461,602 | -2,046 | 0.01% | 1,211,829 |
| 2013-04-02 | 2013-03-27 | 2.684 | 463,648 | -7,500 | 0.01% | 1,244,400 |
| 2013-03-22 | 2013-03-20 | 2.581 | 471,148 | -682 | 0.01% | 1,216,160 |
| 2013-03-19 | 2013-03-15 | 2.493 | 471,830 | +4,773 | 0.01% | 1,176,400 |
| 2013-03-08 | 2013-03-06 | 2.567 | 467,057 | -682 | 0.01% | 1,198,750 |
| 2013-03-04 | 2013-02-28 | 2.479 | 467,739 | -34,773 | 0.01% | 1,159,340 |
| 2013-02-28 | 2013-02-26 | 2.405 | 502,512 | +1,363 | 0.01% | 1,208,679 |
| 2013-02-21 | 2013-02-19 | 2.581 | 501,149 | -1,363 | 0.01% | 1,293,601 |
| 2013-02-15 | 2013-02-08 | 2.405 | 502,512 | -1,364 | 0.01% | 1,208,679 |
| 2013-02-14 | 2013-02-07 | 2.376 | 503,876 | -682 | 0.01% | 1,197,180 |
| 2013-02-07 | 2013-02-05 | 2.435 | 504,558 | -129,549 | 0.01% | 1,228,400 |
| 2013-02-06 | 2013-02-04 | 2.508 | 634,107 | -64,774 | 0.02% | 1,590,301 |
| 2013-02-05 | 2013-02-01 | 2.523 | 698,881 | -1,364 | 0.02% | 1,763,000 |
| 2013-01-28 | 2013-01-24 | 2.464 | 700,245 | +200,460 | 0.02% | 1,725,361 |
| 2013-01-24 | 2013-01-22 | 2.684 | 499,785 | -682 | 0.01% | 1,341,390 |
| 2013-01-23 | 2013-01-21 | 2.699 | 500,467 | -682 | 0.01% | 1,350,560 |
| 2013-01-14 | 2013-01-10 | 2.684 | 501,149 | -682 | 0.01% | 1,345,051 |
| 2013-01-04 | 2013-01-02 | 2.435 | 501,831 | -681 | 0.01% | 1,221,761 |
| 2012-12-27 | 2012-12-20 | 2.435 | 502,512 | -2,046 | 0.01% | 1,223,419 |
| 2012-12-21 | 2012-12-19 | 2.464 | 504,558 | -77,047 | 0.01% | 1,243,200 |
| 2012-12-18 | 2012-12-14 | 2.347 | 581,605 | +581,605 | 0.02% | 1,364,799 |
| 2008-05-07 | 2008-05-05 | 5.048 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy