History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 37,000 | +0 | 0.00% | 4,773 |
| 2025-10-13 | 2025-10-09 | 0.129 | 37,000 | +0 | 0.00% | 4,773 |
| 2025-10-10 | 2025-10-08 | 0.132 | 37,000 | +0 | 0.00% | 4,884 |
| 2025-10-09 | 2025-10-06 | 0.132 | 37,000 | +0 | 0.00% | 4,884 |
| 2025-10-08 | 2025-10-03 | 0.132 | 37,000 | +0 | 0.00% | 4,884 |
| 2025-10-06 | 2025-10-02 | 0.130 | 37,000 | +0 | 0.00% | 4,810 |
| 2025-10-03 | 2025-09-30 | 0.129 | 37,000 | +0 | 0.00% | 4,773 |
| 2025-10-02 | 2025-09-29 | 0.132 | 37,000 | +0 | 0.00% | 4,884 |
| 2025-09-30 | 2025-09-26 | 0.129 | 37,000 | +0 | 0.00% | 4,773 |
| 2025-09-29 | 2025-09-25 | 0.132 | 37,000 | +0 | 0.00% | 4,884 |
| 2025-09-26 | 2025-09-24 | 0.129 | 37,000 | +0 | 0.00% | 4,773 |
| 2025-09-25 | 2025-09-23 | 0.130 | 37,000 | +0 | 0.00% | 4,810 |
| 2025-09-24 | 2025-09-22 | 0.133 | 37,000 | +0 | 0.00% | 4,921 |
| 2025-09-23 | 2025-09-19 | 0.131 | 37,000 | +0 | 0.00% | 4,847 |
| 2025-09-22 | 2025-09-18 | 0.135 | 37,000 | +0 | 0.00% | 4,995 |
| 2025-09-19 | 2025-09-17 | 0.133 | 37,000 | +0 | 0.00% | 4,921 |
| 2025-09-18 | 2025-09-16 | 0.132 | 37,000 | +0 | 0.00% | 4,884 |
| 2025-09-17 | 2025-09-15 | 0.132 | 37,000 | +0 | 0.00% | 4,884 |
| 2025-09-16 | 2025-09-12 | 0.135 | 37,000 | +0 | 0.00% | 4,995 |
| 2025-09-15 | 2025-09-11 | 0.133 | 37,000 | +0 | 0.00% | 4,921 |
| 2025-09-12 | 2025-09-10 | 0.133 | 37,000 | +0 | 0.00% | 4,921 |
| 2025-09-11 | 2025-09-09 | 0.134 | 37,000 | +0 | 0.00% | 4,958 |
| 2025-09-10 | 2025-09-08 | 0.133 | 37,000 | +0 | 0.00% | 4,921 |
| 2025-09-09 | 2025-09-05 | 0.130 | 37,000 | +0 | 0.00% | 4,810 |
| 2025-09-08 | 2025-09-04 | 0.130 | 37,000 | +0 | 0.00% | 4,810 |
| 2025-09-05 | 2025-09-03 | 0.130 | 37,000 | +0 | 0.00% | 4,810 |
| 2025-09-04 | 2025-09-02 | 0.130 | 37,000 | +0 | 0.00% | 4,810 |
| 2025-09-03 | 2025-09-01 | 0.130 | 37,000 | +0 | 0.00% | 4,810 |
| 2025-09-02 | 2025-08-29 | 0.136 | 37,000 | +0 | 0.00% | 5,032 |
| 2025-09-01 | 2025-08-28 | 0.131 | 37,000 | +0 | 0.00% | 4,847 |
| 2025-08-29 | 2025-08-27 | 0.133 | 37,000 | +0 | 0.00% | 4,921 |
| 2025-08-28 | 2025-08-26 | 0.134 | 37,000 | +0 | 0.00% | 4,958 |
| 2025-08-27 | 2025-08-25 | 0.135 | 37,000 | +0 | 0.00% | 4,995 |
| 2025-08-26 | 2025-08-22 | 0.135 | 37,000 | +0 | 0.00% | 4,995 |
| 2025-08-25 | 2025-08-21 | 0.129 | 37,000 | +0 | 0.00% | 4,773 |
| 2025-08-22 | 2025-08-20 | 0.132 | 37,000 | +0 | 0.00% | 4,884 |
| 2025-08-21 | 2025-08-19 | 0.134 | 37,000 | +0 | 0.00% | 4,958 |
| 2025-08-20 | 2025-08-18 | 0.138 | 37,000 | +0 | 0.00% | 5,106 |
| 2025-08-19 | 2025-08-15 | 0.138 | 37,000 | +0 | 0.00% | 5,106 |
| 2025-08-18 | 2025-08-14 | 0.138 | 37,000 | +0 | 0.00% | 5,106 |
| 2025-08-15 | 2025-08-13 | 0.137 | 37,000 | +0 | 0.00% | 5,069 |
| 2025-08-14 | 2025-08-12 | 0.140 | 37,000 | +0 | 0.00% | 5,180 |
| 2025-08-13 | 2025-08-11 | 0.138 | 37,000 | +0 | 0.00% | 5,106 |
| 2025-08-12 | 2025-08-08 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2025-08-11 | 2025-08-07 | 0.138 | 37,000 | +0 | 0.00% | 5,106 |
| 2025-08-08 | 2025-08-06 | 0.138 | 37,000 | +0 | 0.00% | 5,106 |
| 2025-08-07 | 2025-08-05 | 0.142 | 37,000 | +0 | 0.00% | 5,254 |
| 2025-08-06 | 2025-08-04 | 0.142 | 37,000 | +0 | 0.00% | 5,254 |
| 2025-08-05 | 2025-08-01 | 0.138 | 37,000 | +0 | 0.00% | 5,106 |
| 2025-08-04 | 2025-07-31 | 0.138 | 37,000 | +0 | 0.00% | 5,106 |
| 2025-08-01 | 2025-07-30 | 0.140 | 37,000 | +0 | 0.00% | 5,180 |
| 2025-07-31 | 2025-07-29 | 0.140 | 37,000 | +0 | 0.00% | 5,180 |
| 2025-07-30 | 2025-07-28 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2025-07-29 | 2025-07-25 | 0.145 | 37,000 | +0 | 0.00% | 5,365 |
| 2025-07-28 | 2025-07-24 | 0.145 | 37,000 | +0 | 0.00% | 5,365 |
| 2025-07-25 | 2025-07-23 | 0.141 | 37,000 | +0 | 0.00% | 5,217 |
| 2025-07-24 | 2025-07-22 | 0.138 | 37,000 | +0 | 0.00% | 5,106 |
| 2025-07-23 | 2025-07-21 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2025-07-22 | 2025-07-18 | 0.137 | 37,000 | +0 | 0.00% | 5,069 |
| 2025-07-21 | 2025-07-17 | 0.137 | 37,000 | +0 | 0.00% | 5,069 |
| 2025-07-18 | 2025-07-16 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2025-07-17 | 2025-07-15 | 0.136 | 37,000 | +0 | 0.00% | 5,032 |
| 2025-07-16 | 2025-07-14 | 0.135 | 37,000 | +0 | 0.00% | 4,995 |
| 2025-07-15 | 2025-07-11 | 0.141 | 37,000 | +0 | 0.00% | 5,217 |
| 2025-07-14 | 2025-07-10 | 0.141 | 37,000 | +0 | 0.00% | 5,217 |
| 2025-07-11 | 2025-07-09 | 0.135 | 37,000 | +0 | 0.00% | 4,995 |
| 2025-07-10 | 2025-07-08 | 0.134 | 37,000 | +0 | 0.00% | 4,958 |
| 2025-07-09 | 2025-07-07 | 0.138 | 37,000 | +0 | 0.00% | 5,106 |
| 2025-07-08 | 2025-07-04 | 0.132 | 37,000 | +0 | 0.00% | 4,884 |
| 2025-07-07 | 2025-07-03 | 0.135 | 37,000 | +0 | 0.00% | 4,995 |
| 2025-07-04 | 2025-07-02 | 0.128 | 37,000 | +0 | 0.00% | 4,736 |
| 2025-07-03 | 2025-06-30 | 0.130 | 37,000 | +0 | 0.00% | 4,810 |
| 2025-07-02 | 2025-06-27 | 0.131 | 37,000 | +0 | 0.00% | 4,847 |
| 2025-06-30 | 2025-06-26 | 0.132 | 37,000 | +0 | 0.00% | 4,884 |
| 2025-06-27 | 2025-06-25 | 0.134 | 37,000 | +0 | 0.00% | 4,958 |
| 2025-06-26 | 2025-06-24 | 0.132 | 37,000 | +0 | 0.00% | 4,884 |
| 2025-06-25 | 2025-06-23 | 0.133 | 37,000 | +0 | 0.00% | 4,921 |
| 2025-06-24 | 2025-06-20 | 0.133 | 37,000 | +0 | 0.00% | 4,921 |
| 2025-06-23 | 2025-06-19 | 0.133 | 37,000 | +0 | 0.00% | 4,921 |
| 2025-06-20 | 2025-06-18 | 0.132 | 37,000 | +0 | 0.00% | 4,884 |
| 2025-06-19 | 2025-06-17 | 0.133 | 37,000 | +0 | 0.00% | 4,921 |
| 2025-06-18 | 2025-06-16 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2025-06-17 | 2025-06-13 | 0.137 | 37,000 | +0 | 0.00% | 5,069 |
| 2025-06-16 | 2025-06-12 | 0.137 | 37,000 | +0 | 0.00% | 5,069 |
| 2025-06-13 | 2025-06-11 | 0.132 | 37,000 | +0 | 0.00% | 4,884 |
| 2025-06-12 | 2025-06-10 | 0.133 | 37,000 | +0 | 0.00% | 4,921 |
| 2025-06-11 | 2025-06-09 | 0.131 | 37,000 | +0 | 0.00% | 4,847 |
| 2025-06-10 | 2025-06-06 | 0.137 | 37,000 | +0 | 0.00% | 5,069 |
| 2025-06-09 | 2025-06-05 | 0.133 | 37,000 | +0 | 0.00% | 4,921 |
| 2025-06-06 | 2025-06-04 | 0.132 | 37,000 | +0 | 0.00% | 4,884 |
| 2025-06-05 | 2025-06-03 | 0.132 | 37,000 | +0 | 0.00% | 4,884 |
| 2025-06-04 | 2025-06-02 | 0.132 | 37,000 | +0 | 0.00% | 4,884 |
| 2025-06-03 | 2025-05-30 | 0.132 | 37,000 | +0 | 0.00% | 4,884 |
| 2025-06-02 | 2025-05-29 | 0.132 | 37,000 | +0 | 0.00% | 4,884 |
| 2025-05-30 | 2025-05-28 | 0.134 | 37,000 | +0 | 0.00% | 4,958 |
| 2025-05-29 | 2025-05-27 | 0.129 | 37,000 | +0 | 0.00% | 4,773 |
| 2025-05-28 | 2025-05-26 | 0.135 | 37,000 | +0 | 0.00% | 4,995 |
| 2025-05-27 | 2025-05-23 | 0.132 | 37,000 | +0 | 0.00% | 4,884 |
| 2025-05-26 | 2025-05-22 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2025-05-23 | 2025-05-21 | 0.145 | 37,000 | +0 | 0.00% | 5,365 |
| 2025-05-22 | 2025-05-20 | 0.135 | 37,000 | +0 | 0.00% | 4,995 |
| 2025-05-21 | 2025-05-19 | 0.137 | 37,000 | +0 | 0.00% | 5,069 |
| 2025-05-20 | 2025-05-16 | 0.137 | 37,000 | +0 | 0.00% | 5,069 |
| 2025-05-19 | 2025-05-15 | 0.137 | 37,000 | +0 | 0.00% | 5,069 |
| 2025-05-16 | 2025-05-14 | 0.131 | 37,000 | +0 | 0.00% | 4,847 |
| 2025-05-15 | 2025-05-13 | 0.135 | 37,000 | +0 | 0.00% | 4,995 |
| 2025-05-14 | 2025-05-12 | 0.135 | 37,000 | +0 | 0.00% | 4,995 |
| 2025-05-13 | 2025-05-09 | 0.134 | 37,000 | +0 | 0.00% | 4,958 |
| 2025-05-12 | 2025-05-08 | 0.138 | 37,000 | +0 | 0.00% | 5,106 |
| 2025-05-09 | 2025-05-07 | 0.135 | 37,000 | +0 | 0.00% | 4,995 |
| 2025-05-08 | 2025-05-06 | 0.136 | 37,000 | +0 | 0.00% | 5,032 |
| 2025-05-07 | 2025-05-02 | 0.136 | 37,000 | +0 | 0.00% | 5,032 |
| 2025-05-06 | 2025-04-30 | 0.138 | 37,000 | +0 | 0.00% | 5,106 |
| 2025-05-02 | 2025-04-29 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2025-04-30 | 2025-04-28 | 0.136 | 37,000 | +0 | 0.00% | 5,032 |
| 2025-04-29 | 2025-04-25 | 0.136 | 37,000 | +0 | 0.00% | 5,032 |
| 2025-04-28 | 2025-04-24 | 0.136 | 37,000 | +0 | 0.00% | 5,032 |
| 2025-04-25 | 2025-04-23 | 0.135 | 37,000 | +0 | 0.00% | 4,995 |
| 2025-04-24 | 2025-04-22 | 0.138 | 37,000 | +0 | 0.00% | 5,106 |
| 2025-04-23 | 2025-04-17 | 0.137 | 37,000 | +0 | 0.00% | 5,069 |
| 2025-04-22 | 2025-04-16 | 0.145 | 37,000 | +0 | 0.00% | 5,365 |
| 2025-04-17 | 2025-04-15 | 0.145 | 37,000 | +0 | 0.00% | 5,365 |
| 2025-04-16 | 2025-04-14 | 0.147 | 37,000 | +0 | 0.00% | 5,439 |
| 2025-04-15 | 2025-04-11 | 0.138 | 37,000 | +0 | 0.00% | 5,106 |
| 2025-04-14 | 2025-04-10 | 0.137 | 37,000 | +0 | 0.00% | 5,069 |
| 2025-04-11 | 2025-04-09 | 0.132 | 37,000 | +0 | 0.00% | 4,884 |
| 2025-04-10 | 2025-04-08 | 0.130 | 37,000 | +0 | 0.00% | 4,810 |
| 2025-04-09 | 2025-04-07 | 0.121 | 37,000 | +0 | 0.00% | 4,477 |
| 2025-04-08 | 2025-04-03 | 0.145 | 37,000 | +0 | 0.00% | 5,365 |
| 2025-04-07 | 2025-04-02 | 0.140 | 37,000 | +0 | 0.00% | 5,180 |
| 2025-04-03 | 2025-04-01 | 0.142 | 37,000 | +0 | 0.00% | 5,254 |
| 2025-04-02 | 2025-03-31 | 0.143 | 37,000 | +0 | 0.00% | 5,291 |
| 2025-04-01 | 2025-03-28 | 0.156 | 37,000 | +0 | 0.00% | 5,772 |
| 2025-03-31 | 2025-03-27 | 0.147 | 37,000 | +0 | 0.00% | 5,439 |
| 2025-03-28 | 2025-03-26 | 0.155 | 37,000 | +0 | 0.00% | 5,735 |
| 2025-03-27 | 2025-03-25 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2025-03-26 | 2025-03-24 | 0.151 | 37,000 | +0 | 0.00% | 5,587 |
| 2025-03-25 | 2025-03-21 | 0.159 | 37,000 | +0 | 0.00% | 5,883 |
| 2025-03-24 | 2025-03-20 | 0.160 | 37,000 | +0 | 0.00% | 5,920 |
| 2025-03-21 | 2025-03-19 | 0.159 | 37,000 | +0 | 0.00% | 5,883 |
| 2025-03-20 | 2025-03-18 | 0.159 | 37,000 | +0 | 0.00% | 5,883 |
| 2025-03-19 | 2025-03-17 | 0.162 | 37,000 | +0 | 0.00% | 5,994 |
| 2025-03-18 | 2025-03-14 | 0.148 | 37,000 | +0 | 0.00% | 5,476 |
| 2025-03-17 | 2025-03-13 | 0.148 | 37,000 | +0 | 0.00% | 5,476 |
| 2025-03-14 | 2025-03-12 | 0.149 | 37,000 | +0 | 0.00% | 5,513 |
| 2025-03-13 | 2025-03-11 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2025-03-12 | 2025-03-10 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2025-03-11 | 2025-03-07 | 0.148 | 37,000 | +0 | 0.00% | 5,476 |
| 2025-03-10 | 2025-03-06 | 0.149 | 37,000 | +0 | 0.00% | 5,513 |
| 2025-03-07 | 2025-03-05 | 0.145 | 37,000 | +0 | 0.00% | 5,365 |
| 2025-03-06 | 2025-03-04 | 0.145 | 37,000 | +0 | 0.00% | 5,365 |
| 2025-03-05 | 2025-03-03 | 0.148 | 37,000 | +0 | 0.00% | 5,476 |
| 2025-03-04 | 2025-02-28 | 0.141 | 37,000 | +0 | 0.00% | 5,217 |
| 2025-03-03 | 2025-02-27 | 0.140 | 37,000 | +0 | 0.00% | 5,180 |
| 2025-02-28 | 2025-02-26 | 0.135 | 37,000 | +0 | 0.00% | 4,995 |
| 2025-02-27 | 2025-02-25 | 0.134 | 37,000 | +0 | 0.00% | 4,958 |
| 2025-02-26 | 2025-02-24 | 0.133 | 37,000 | +0 | 0.00% | 4,921 |
| 2025-02-25 | 2025-02-21 | 0.134 | 37,000 | +0 | 0.00% | 4,958 |
| 2025-02-24 | 2025-02-20 | 0.134 | 37,000 | +0 | 0.00% | 4,958 |
| 2025-02-21 | 2025-02-19 | 0.136 | 37,000 | +0 | 0.00% | 5,032 |
| 2025-02-20 | 2025-02-18 | 0.133 | 37,000 | +0 | 0.00% | 4,921 |
| 2025-02-19 | 2025-02-17 | 0.134 | 37,000 | +0 | 0.00% | 4,958 |
| 2025-02-18 | 2025-02-14 | 0.134 | 37,000 | +0 | 0.00% | 4,958 |
| 2025-02-17 | 2025-02-13 | 0.133 | 37,000 | +0 | 0.00% | 4,921 |
| 2025-02-14 | 2025-02-12 | 0.135 | 37,000 | +0 | 0.00% | 4,995 |
| 2025-02-13 | 2025-02-11 | 0.131 | 37,000 | +0 | 0.00% | 4,847 |
| 2025-02-12 | 2025-02-10 | 0.133 | 37,000 | +0 | 0.00% | 4,921 |
| 2025-02-11 | 2025-02-07 | 0.132 | 37,000 | +0 | 0.00% | 4,884 |
| 2025-02-10 | 2025-02-06 | 0.137 | 37,000 | +0 | 0.00% | 5,069 |
| 2025-02-07 | 2025-02-05 | 0.137 | 37,000 | +0 | 0.00% | 5,069 |
| 2025-02-06 | 2025-02-04 | 0.137 | 37,000 | +0 | 0.00% | 5,069 |
| 2025-02-05 | 2025-02-03 | 0.137 | 37,000 | +0 | 0.00% | 5,069 |
| 2025-02-04 | 2025-01-28 | 0.148 | 37,000 | +0 | 0.00% | 5,476 |
| 2025-02-03 | 2025-01-24 | 0.149 | 37,000 | +0 | 0.00% | 5,513 |
| 2025-01-27 | 2025-01-23 | 0.138 | 37,000 | +0 | 0.00% | 5,106 |
| 2025-01-24 | 2025-01-22 | 0.138 | 37,000 | +0 | 0.00% | 5,106 |
| 2025-01-23 | 2025-01-21 | 0.138 | 37,000 | +0 | 0.00% | 5,106 |
| 2025-01-22 | 2025-01-20 | 0.135 | 37,000 | +0 | 0.00% | 4,995 |
| 2025-01-21 | 2025-01-17 | 0.136 | 37,000 | +0 | 0.00% | 5,032 |
| 2025-01-20 | 2025-01-16 | 0.133 | 37,000 | +0 | 0.00% | 4,921 |
| 2025-01-17 | 2025-01-15 | 0.137 | 37,000 | +0 | 0.00% | 5,069 |
| 2025-01-16 | 2025-01-14 | 0.138 | 37,000 | +0 | 0.00% | 5,106 |
| 2025-01-15 | 2025-01-13 | 0.132 | 37,000 | +0 | 0.00% | 4,884 |
| 2025-01-14 | 2025-01-10 | 0.127 | 37,000 | +0 | 0.00% | 4,699 |
| 2025-01-13 | 2025-01-09 | 0.126 | 37,000 | +0 | 0.00% | 4,662 |
| 2025-01-10 | 2025-01-08 | 0.126 | 37,000 | +0 | 0.00% | 4,662 |
| 2025-01-09 | 2025-01-07 | 0.131 | 37,000 | +0 | 0.00% | 4,847 |
| 2025-01-08 | 2025-01-06 | 0.132 | 37,000 | +0 | 0.00% | 4,884 |
| 2025-01-07 | 2025-01-03 | 0.134 | 37,000 | +0 | 0.00% | 4,958 |
| 2025-01-06 | 2025-01-02 | 0.135 | 37,000 | +0 | 0.00% | 4,995 |
| 2025-01-03 | 2024-12-31 | 0.134 | 37,000 | +0 | 0.00% | 4,958 |
| 2025-01-02 | 2024-12-27 | 0.138 | 37,000 | +0 | 0.00% | 5,106 |
| 2024-12-30 | 2024-12-24 | 0.136 | 37,000 | +0 | 0.00% | 5,032 |
| 2024-12-27 | 2024-12-20 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2024-12-23 | 2024-12-19 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2024-12-20 | 2024-12-18 | 0.145 | 37,000 | +0 | 0.00% | 5,365 |
| 2024-12-19 | 2024-12-17 | 0.148 | 37,000 | +0 | 0.00% | 5,476 |
| 2024-12-18 | 2024-12-16 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2024-12-17 | 2024-12-13 | 0.155 | 37,000 | +0 | 0.00% | 5,735 |
| 2024-12-16 | 2024-12-12 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2024-12-13 | 2024-12-11 | 0.145 | 37,000 | +0 | 0.00% | 5,365 |
| 2024-12-12 | 2024-12-10 | 0.145 | 37,000 | +0 | 0.00% | 5,365 |
| 2024-12-11 | 2024-12-09 | 0.145 | 37,000 | +0 | 0.00% | 5,365 |
| 2024-12-10 | 2024-12-06 | 0.145 | 37,000 | +0 | 0.00% | 5,365 |
| 2024-12-09 | 2024-12-05 | 0.138 | 37,000 | +0 | 0.00% | 5,106 |
| 2024-12-06 | 2024-12-04 | 0.135 | 37,000 | +0 | 0.00% | 4,995 |
| 2024-12-05 | 2024-12-03 | 0.140 | 37,000 | +0 | 0.00% | 5,180 |
| 2024-12-04 | 2024-12-02 | 0.153 | 37,000 | +0 | 0.00% | 5,661 |
| 2024-12-03 | 2024-11-29 | 0.153 | 37,000 | +0 | 0.00% | 5,661 |
| 2024-12-02 | 2024-11-28 | 0.152 | 37,000 | +0 | 0.00% | 5,624 |
| 2024-11-29 | 2024-11-27 | 0.152 | 37,000 | +0 | 0.00% | 5,624 |
| 2024-11-28 | 2024-11-26 | 0.145 | 37,000 | +0 | 0.00% | 5,365 |
| 2024-11-27 | 2024-11-25 | 0.141 | 37,000 | +0 | 0.00% | 5,217 |
| 2024-11-26 | 2024-11-22 | 0.151 | 37,000 | +0 | 0.00% | 5,587 |
| 2024-11-25 | 2024-11-21 | 0.153 | 37,000 | +0 | 0.00% | 5,661 |
| 2024-11-22 | 2024-11-20 | 0.153 | 37,000 | +0 | 0.00% | 5,661 |
| 2024-11-21 | 2024-11-19 | 0.148 | 37,000 | +0 | 0.00% | 5,476 |
| 2024-11-20 | 2024-11-18 | 0.160 | 37,000 | +0 | 0.00% | 5,920 |
| 2024-11-19 | 2024-11-15 | 0.160 | 37,000 | +0 | 0.00% | 5,920 |
| 2024-11-18 | 2024-11-14 | 0.155 | 37,000 | +0 | 0.00% | 5,735 |
| 2024-11-15 | 2024-11-13 | 0.159 | 37,000 | +0 | 0.00% | 5,883 |
| 2024-11-14 | 2024-11-12 | 0.161 | 37,000 | +0 | 0.00% | 5,957 |
| 2024-11-13 | 2024-11-11 | 0.160 | 37,000 | +0 | 0.00% | 5,920 |
| 2024-11-12 | 2024-11-08 | 0.164 | 37,000 | +0 | 0.00% | 6,068 |
| 2024-11-11 | 2024-11-07 | 0.171 | 37,000 | +0 | 0.00% | 6,327 |
| 2024-11-08 | 2024-11-06 | 0.163 | 37,000 | +0 | 0.00% | 6,031 |
| 2024-11-07 | 2024-11-05 | 0.163 | 37,000 | +0 | 0.00% | 6,031 |
| 2024-11-06 | 2024-11-04 | 0.160 | 37,000 | +0 | 0.00% | 5,920 |
| 2024-11-05 | 2024-11-01 | 0.164 | 37,000 | +0 | 0.00% | 6,068 |
| 2024-11-04 | 2024-10-31 | 0.155 | 37,000 | +0 | 0.00% | 5,735 |
| 2024-11-01 | 2024-10-30 | 0.157 | 37,000 | +0 | 0.00% | 5,809 |
| 2024-10-31 | 2024-10-29 | 0.167 | 37,000 | +0 | 0.00% | 6,179 |
| 2024-10-30 | 2024-10-28 | 0.169 | 37,000 | +0 | 0.00% | 6,253 |
| 2024-10-29 | 2024-10-25 | 0.168 | 37,000 | +0 | 0.00% | 6,216 |
| 2024-10-28 | 2024-10-24 | 0.180 | 37,000 | +0 | 0.00% | 6,660 |
| 2024-10-25 | 2024-10-23 | 0.181 | 37,000 | +0 | 0.00% | 6,697 |
| 2024-10-24 | 2024-10-22 | 0.169 | 37,000 | +0 | 0.00% | 6,253 |
| 2024-10-23 | 2024-10-21 | 0.169 | 37,000 | +0 | 0.00% | 6,253 |
| 2024-10-22 | 2024-10-18 | 0.151 | 37,000 | +0 | 0.00% | 5,587 |
| 2024-10-21 | 2024-10-17 | 0.161 | 37,000 | +0 | 0.00% | 5,957 |
| 2024-10-18 | 2024-10-16 | 0.160 | 37,000 | +0 | 0.00% | 5,920 |
| 2024-10-17 | 2024-10-15 | 0.157 | 37,000 | +0 | 0.00% | 5,809 |
| 2024-10-16 | 2024-10-14 | 0.155 | 37,000 | +0 | 0.00% | 5,735 |
| 2024-10-15 | 2024-10-10 | 0.160 | 37,000 | +0 | 0.00% | 5,920 |
| 2024-10-14 | 2024-10-09 | 0.172 | 37,000 | +0 | 0.00% | 6,364 |
| 2024-10-10 | 2024-10-08 | 0.180 | 37,000 | +0 | 0.00% | 6,660 |
| 2024-10-09 | 2024-10-07 | 0.208 | 37,000 | +0 | 0.00% | 7,696 |
| 2024-10-08 | 2024-10-04 | 0.200 | 37,000 | +0 | 0.00% | 7,400 |
| 2024-10-07 | 2024-10-03 | 0.200 | 37,000 | +0 | 0.00% | 7,400 |
| 2024-10-04 | 2024-10-02 | 0.180 | 37,000 | +0 | 0.00% | 6,660 |
| 2024-10-03 | 2024-09-30 | 0.153 | 37,000 | +0 | 0.00% | 5,661 |
| 2024-10-02 | 2024-09-27 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2024-09-30 | 2024-09-26 | 0.136 | 37,000 | +0 | 0.00% | 5,032 |
| 2024-09-27 | 2024-09-25 | 0.130 | 37,000 | +0 | 0.00% | 4,810 |
| 2024-09-26 | 2024-09-24 | 0.128 | 37,000 | +0 | 0.00% | 4,736 |
| 2024-09-25 | 2024-09-23 | 0.130 | 37,000 | +0 | 0.00% | 4,810 |
| 2024-09-24 | 2024-09-20 | 0.130 | 37,000 | +0 | 0.00% | 4,810 |
| 2024-09-23 | 2024-09-19 | 0.130 | 37,000 | +0 | 0.00% | 4,810 |
| 2024-09-20 | 2024-09-17 | 0.126 | 37,000 | +0 | 0.00% | 4,662 |
| 2024-09-19 | 2024-09-16 | 0.126 | 37,000 | +0 | 0.00% | 4,662 |
| 2024-09-17 | 2024-09-13 | 0.128 | 37,000 | +0 | 0.00% | 4,736 |
| 2024-09-16 | 2024-09-12 | 0.128 | 37,000 | +0 | 0.00% | 4,736 |
| 2024-09-13 | 2024-09-11 | 0.120 | 37,000 | +0 | 0.00% | 4,440 |
| 2024-09-12 | 2024-09-10 | 0.133 | 37,000 | +0 | 0.00% | 4,921 |
| 2024-09-11 | 2024-09-09 | 0.128 | 37,000 | +0 | 0.00% | 4,736 |
| 2024-09-10 | 2024-09-05 | 0.130 | 37,000 | +0 | 0.00% | 4,810 |
| 2024-09-09 | 2024-09-04 | 0.126 | 37,000 | +0 | 0.00% | 4,662 |
| 2024-09-05 | 2024-09-03 | 0.128 | 37,000 | +0 | 0.00% | 4,736 |
| 2024-09-04 | 2024-09-02 | 0.130 | 37,000 | +0 | 0.00% | 4,810 |
| 2024-09-03 | 2024-08-30 | 0.136 | 37,000 | +0 | 0.00% | 5,032 |
| 2024-09-02 | 2024-08-29 | 0.137 | 37,000 | +0 | 0.00% | 5,069 |
| 2024-08-30 | 2024-08-28 | 0.141 | 37,000 | +0 | 0.00% | 5,217 |
| 2024-08-29 | 2024-08-27 | 0.143 | 37,000 | +0 | 0.00% | 5,291 |
| 2024-08-28 | 2024-08-26 | 0.134 | 37,000 | +0 | 0.00% | 4,958 |
| 2024-08-27 | 2024-08-23 | 0.129 | 37,000 | +0 | 0.00% | 4,773 |
| 2024-08-26 | 2024-08-22 | 0.128 | 37,000 | +0 | 0.00% | 4,736 |
| 2024-08-23 | 2024-08-21 | 0.136 | 37,000 | +0 | 0.00% | 5,032 |
| 2024-08-22 | 2024-08-20 | 0.136 | 37,000 | +0 | 0.00% | 5,032 |
| 2024-08-21 | 2024-08-19 | 0.136 | 37,000 | +0 | 0.00% | 5,032 |
| 2024-08-20 | 2024-08-16 | 0.130 | 37,000 | +0 | 0.00% | 4,810 |
| 2024-08-19 | 2024-08-15 | 0.132 | 37,000 | +0 | 0.00% | 4,884 |
| 2024-08-16 | 2024-08-14 | 0.134 | 37,000 | +0 | 0.00% | 4,958 |
| 2024-08-15 | 2024-08-13 | 0.134 | 37,000 | +0 | 0.00% | 4,958 |
| 2024-08-14 | 2024-08-12 | 0.134 | 37,000 | +0 | 0.00% | 4,958 |
| 2024-08-13 | 2024-08-09 | 0.134 | 37,000 | +0 | 0.00% | 4,958 |
| 2024-08-12 | 2024-08-08 | 0.130 | 37,000 | +0 | 0.00% | 4,810 |
| 2024-08-09 | 2024-08-07 | 0.128 | 37,000 | +0 | 0.00% | 4,736 |
| 2024-08-08 | 2024-08-06 | 0.127 | 37,000 | +0 | 0.00% | 4,699 |
| 2024-08-07 | 2024-08-05 | 0.133 | 37,000 | +0 | 0.00% | 4,921 |
| 2024-08-06 | 2024-08-02 | 0.140 | 37,000 | +0 | 0.00% | 5,180 |
| 2024-08-05 | 2024-08-01 | 0.140 | 37,000 | +0 | 0.00% | 5,180 |
| 2024-08-02 | 2024-07-31 | 0.143 | 37,000 | +0 | 0.00% | 5,291 |
| 2024-08-01 | 2024-07-30 | 0.140 | 37,000 | +0 | 0.00% | 5,180 |
| 2024-07-31 | 2024-07-29 | 0.146 | 37,000 | +0 | 0.00% | 5,402 |
| 2024-07-30 | 2024-07-26 | 0.146 | 37,000 | +0 | 0.00% | 5,402 |
| 2024-07-29 | 2024-07-25 | 0.144 | 37,000 | +0 | 0.00% | 5,328 |
| 2024-07-26 | 2024-07-24 | 0.144 | 37,000 | +0 | 0.00% | 5,328 |
| 2024-07-25 | 2024-07-23 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2024-07-24 | 2024-07-22 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2024-07-23 | 2024-07-19 | 0.147 | 37,000 | +0 | 0.00% | 5,439 |
| 2024-07-22 | 2024-07-18 | 0.146 | 37,000 | +0 | 0.00% | 5,402 |
| 2024-07-19 | 2024-07-17 | 0.158 | 37,000 | +0 | 0.00% | 5,846 |
| 2024-07-18 | 2024-07-16 | 0.154 | 37,000 | +0 | 0.00% | 5,698 |
| 2024-07-17 | 2024-07-15 | 0.156 | 37,000 | +0 | 0.00% | 5,772 |
| 2024-07-16 | 2024-07-12 | 0.156 | 37,000 | +0 | 0.00% | 5,772 |
| 2024-07-15 | 2024-07-11 | 0.156 | 37,000 | +0 | 0.00% | 5,772 |
| 2024-07-12 | 2024-07-10 | 0.147 | 37,000 | +0 | 0.00% | 5,439 |
| 2024-07-11 | 2024-07-09 | 0.156 | 37,000 | +0 | 0.00% | 5,772 |
| 2024-07-10 | 2024-07-08 | 0.156 | 37,000 | +0 | 0.00% | 5,772 |
| 2024-07-09 | 2024-07-05 | 0.156 | 37,000 | +0 | 0.00% | 5,772 |
| 2024-07-08 | 2024-07-04 | 0.158 | 37,000 | +0 | 0.00% | 5,846 |
| 2024-07-05 | 2024-07-03 | 0.158 | 37,000 | +0 | 0.00% | 5,846 |
| 2024-07-04 | 2024-07-02 | 0.158 | 37,000 | +0 | 0.00% | 5,846 |
| 2024-07-03 | 2024-06-28 | 0.159 | 37,000 | +0 | 0.00% | 5,883 |
| 2024-07-02 | 2024-06-27 | 0.149 | 37,000 | +0 | 0.00% | 5,513 |
| 2024-06-28 | 2024-06-26 | 0.147 | 37,000 | +0 | 0.00% | 5,439 |
| 2024-06-27 | 2024-06-25 | 0.174 | 37,000 | +0 | 0.00% | 6,438 |
| 2024-06-26 | 2024-06-24 | 0.169 | 37,000 | +0 | 0.00% | 6,253 |
| 2024-06-25 | 2024-06-21 | 0.169 | 37,000 | +0 | 0.00% | 6,253 |
| 2024-06-24 | 2024-06-20 | 0.169 | 37,000 | +0 | 0.00% | 6,253 |
| 2024-06-21 | 2024-06-19 | 0.173 | 37,000 | +0 | 0.00% | 6,401 |
| 2024-06-20 | 2024-06-18 | 0.170 | 37,000 | +0 | 0.00% | 6,290 |
| 2024-06-19 | 2024-06-17 | 0.164 | 37,000 | +0 | 0.00% | 6,068 |
| 2024-06-18 | 2024-06-14 | 0.164 | 37,000 | +0 | 0.00% | 6,068 |
| 2024-06-17 | 2024-06-13 | 0.164 | 37,000 | +0 | 0.00% | 6,068 |
| 2024-06-14 | 2024-06-12 | 0.164 | 37,000 | +0 | 0.00% | 6,068 |
| 2024-06-13 | 2024-06-11 | 0.164 | 37,000 | +0 | 0.00% | 6,068 |
| 2024-06-12 | 2024-06-07 | 0.165 | 37,000 | +0 | 0.00% | 6,105 |
| 2024-06-11 | 2024-06-06 | 0.165 | 37,000 | +0 | 0.00% | 6,105 |
| 2024-06-07 | 2024-06-05 | 0.167 | 37,000 | +0 | 0.00% | 6,179 |
| 2024-06-06 | 2024-06-04 | 0.162 | 37,000 | +0 | 0.00% | 5,994 |
| 2024-06-05 | 2024-06-03 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2024-06-04 | 2024-05-31 | 0.142 | 37,000 | +0 | 0.00% | 5,254 |
| 2024-06-03 | 2024-05-30 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2024-05-31 | 2024-05-29 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2024-05-30 | 2024-05-28 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2024-05-29 | 2024-05-27 | 0.160 | 37,000 | +0 | 0.00% | 5,920 |
| 2024-05-28 | 2024-05-24 | 0.160 | 37,000 | +0 | 0.00% | 5,920 |
| 2024-05-27 | 2024-05-23 | 0.141 | 37,000 | +0 | 0.00% | 5,217 |
| 2024-05-24 | 2024-05-22 | 0.141 | 37,000 | +0 | 0.00% | 5,217 |
| 2024-05-23 | 2024-05-21 | 0.146 | 37,000 | +0 | 0.00% | 5,402 |
| 2024-05-22 | 2024-05-20 | 0.159 | 37,000 | +0 | 0.00% | 5,883 |
| 2024-05-21 | 2024-05-17 | 0.156 | 37,000 | +0 | 0.00% | 5,772 |
| 2024-05-20 | 2024-05-16 | 0.137 | 37,000 | +0 | 0.00% | 5,069 |
| 2024-05-17 | 2024-05-14 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2024-05-16 | 2024-05-13 | 0.140 | 37,000 | +0 | 0.00% | 5,180 |
| 2024-05-14 | 2024-05-10 | 0.134 | 37,000 | +0 | 0.00% | 4,958 |
| 2024-05-13 | 2024-05-09 | 0.147 | 37,000 | +0 | 0.00% | 5,436 |
| 2024-05-10 | 2024-05-08 | 0.144 | 37,000 | +1,996 | 0.00% | 5,319 |
| 2024-05-09 | 2024-05-07 | 0.147 | 35,004 | +0 | 0.00% | 5,143 |
| 2024-05-08 | 2024-05-06 | 0.148 | 35,004 | +0 | 0.00% | 5,180 |
| 2024-05-07 | 2024-05-03 | 0.150 | 35,004 | +0 | 0.00% | 5,254 |
| 2024-05-06 | 2024-05-02 | 0.148 | 35,004 | +0 | 0.00% | 5,180 |
| 2024-05-03 | 2024-04-30 | 0.149 | 35,004 | +0 | 0.00% | 5,217 |
| 2024-05-02 | 2024-04-29 | 0.149 | 35,004 | +0 | 0.00% | 5,217 |
| 2024-04-30 | 2024-04-26 | 0.150 | 35,004 | +0 | 0.00% | 5,254 |
| 2024-04-29 | 2024-04-25 | 0.155 | 35,004 | +0 | 0.00% | 5,439 |
| 2024-04-26 | 2024-04-24 | 0.155 | 35,004 | +0 | 0.00% | 5,439 |
| 2024-04-25 | 2024-04-23 | 0.153 | 35,004 | +0 | 0.00% | 5,365 |
| 2024-04-24 | 2024-04-22 | 0.161 | 35,004 | +0 | 0.00% | 5,624 |
| 2024-04-23 | 2024-04-19 | 0.161 | 35,004 | +0 | 0.00% | 5,624 |
| 2024-04-22 | 2024-04-18 | 0.160 | 35,004 | +0 | 0.00% | 5,587 |
| 2024-04-19 | 2024-04-17 | 0.153 | 35,004 | +0 | 0.00% | 5,365 |
| 2024-04-18 | 2024-04-16 | 0.154 | 35,004 | +0 | 0.00% | 5,402 |
| 2024-04-17 | 2024-04-15 | 0.155 | 35,004 | +0 | 0.00% | 5,439 |
| 2024-04-16 | 2024-04-12 | 0.156 | 35,004 | +0 | 0.00% | 5,476 |
| 2024-04-15 | 2024-04-11 | 0.156 | 35,004 | +0 | 0.00% | 5,476 |
| 2024-04-12 | 2024-04-10 | 0.162 | 35,004 | +0 | 0.00% | 5,661 |
| 2024-04-11 | 2024-04-09 | 0.161 | 35,004 | +0 | 0.00% | 5,624 |
| 2024-04-10 | 2024-04-08 | 0.161 | 35,004 | +0 | 0.00% | 5,624 |
| 2024-04-09 | 2024-04-05 | 0.169 | 35,004 | +0 | 0.00% | 5,920 |
| 2024-04-08 | 2024-04-03 | 0.167 | 35,004 | +0 | 0.00% | 5,846 |
| 2024-04-05 | 2024-04-02 | 0.160 | 35,004 | +0 | 0.00% | 5,587 |
| 2024-04-03 | 2024-03-28 | 0.171 | 35,004 | +0 | 0.00% | 5,994 |
| 2024-04-02 | 2024-03-27 | 0.169 | 35,004 | +0 | 0.00% | 5,920 |
| 2024-03-28 | 2024-03-26 | 0.169 | 35,004 | +0 | 0.00% | 5,920 |
| 2024-03-27 | 2024-03-25 | 0.169 | 35,004 | +0 | 0.00% | 5,920 |
| 2024-03-26 | 2024-03-22 | 0.174 | 35,004 | +0 | 0.00% | 6,105 |
| 2024-03-25 | 2024-03-21 | 0.160 | 35,004 | +0 | 0.00% | 5,587 |
| 2024-03-22 | 2024-03-20 | 0.156 | 35,004 | +0 | 0.00% | 5,476 |
| 2024-03-21 | 2024-03-19 | 0.172 | 35,004 | +0 | 0.00% | 6,031 |
| 2024-03-20 | 2024-03-18 | 0.166 | 35,004 | +0 | 0.00% | 5,809 |
| 2024-03-19 | 2024-03-15 | 0.168 | 35,004 | +0 | 0.00% | 5,883 |
| 2024-03-18 | 2024-03-14 | 0.173 | 35,004 | +0 | 0.00% | 6,068 |
| 2024-03-15 | 2024-03-13 | 0.173 | 35,004 | +0 | 0.00% | 6,068 |
| 2024-03-14 | 2024-03-12 | 0.169 | 35,004 | +0 | 0.00% | 5,920 |
| 2024-03-13 | 2024-03-11 | 0.166 | 35,004 | +0 | 0.00% | 5,809 |
| 2024-03-12 | 2024-03-08 | 0.175 | 35,004 | +0 | 0.00% | 6,142 |
| 2024-03-11 | 2024-03-07 | 0.172 | 35,004 | +0 | 0.00% | 6,031 |
| 2024-03-08 | 2024-03-06 | 0.172 | 35,004 | +0 | 0.00% | 6,031 |
| 2024-03-07 | 2024-03-05 | 0.193 | 35,004 | +0 | 0.00% | 6,771 |
| 2024-03-06 | 2024-03-04 | 0.201 | 35,004 | +0 | 0.00% | 7,030 |
| 2024-03-05 | 2024-03-01 | 0.204 | 35,004 | +0 | 0.00% | 7,141 |
| 2024-03-04 | 2024-02-29 | 0.190 | 35,004 | +0 | 0.00% | 6,660 |
| 2024-03-01 | 2024-02-28 | 0.190 | 35,004 | +0 | 0.00% | 6,660 |
| 2024-02-29 | 2024-02-27 | 0.193 | 35,004 | +0 | 0.00% | 6,771 |
| 2024-02-28 | 2024-02-26 | 0.185 | 35,004 | +0 | 0.00% | 6,475 |
| 2024-02-27 | 2024-02-23 | 0.185 | 35,004 | +0 | 0.00% | 6,475 |
| 2024-02-26 | 2024-02-22 | 0.188 | 35,004 | +0 | 0.00% | 6,586 |
| 2024-02-23 | 2024-02-21 | 0.190 | 35,004 | +0 | 0.00% | 6,660 |
| 2024-02-22 | 2024-02-20 | 0.190 | 35,004 | +0 | 0.00% | 6,660 |
| 2024-02-21 | 2024-02-19 | 0.191 | 35,004 | +0 | 0.00% | 6,697 |
| 2024-02-20 | 2024-02-16 | 0.171 | 35,004 | +0 | 0.00% | 5,994 |
| 2024-02-19 | 2024-02-15 | 0.173 | 35,004 | +0 | 0.00% | 6,068 |
| 2024-02-16 | 2024-02-14 | 0.173 | 35,004 | +0 | 0.00% | 6,068 |
| 2024-02-15 | 2024-02-09 | 0.174 | 35,004 | +0 | 0.00% | 6,105 |
| 2024-02-14 | 2024-02-07 | 0.180 | 35,004 | +0 | 0.00% | 6,290 |
| 2024-02-08 | 2024-02-06 | 0.180 | 35,004 | +0 | 0.00% | 6,290 |
| 2024-02-07 | 2024-02-05 | 0.180 | 35,004 | +0 | 0.00% | 6,290 |
| 2024-02-06 | 2024-02-02 | 0.180 | 35,004 | +0 | 0.00% | 6,290 |
| 2024-02-05 | 2024-02-01 | 0.180 | 35,004 | +0 | 0.00% | 6,290 |
| 2024-02-02 | 2024-01-31 | 0.180 | 35,004 | +0 | 0.00% | 6,290 |
| 2024-02-01 | 2024-01-30 | 0.180 | 35,004 | +0 | 0.00% | 6,290 |
| 2024-01-31 | 2024-01-29 | 0.180 | 35,004 | +0 | 0.00% | 6,290 |
| 2024-01-30 | 2024-01-26 | 0.170 | 35,004 | +0 | 0.00% | 5,957 |
| 2024-01-29 | 2024-01-25 | 0.170 | 35,004 | +0 | 0.00% | 5,957 |
| 2024-01-26 | 2024-01-24 | 0.160 | 35,004 | +0 | 0.00% | 5,587 |
| 2024-01-25 | 2024-01-23 | 0.165 | 35,004 | +0 | 0.00% | 5,772 |
| 2024-01-24 | 2024-01-22 | 0.165 | 35,004 | +0 | 0.00% | 5,772 |
| 2024-01-23 | 2024-01-19 | 0.169 | 35,004 | +0 | 0.00% | 5,920 |
| 2024-01-22 | 2024-01-18 | 0.167 | 35,004 | +0 | 0.00% | 5,846 |
| 2024-01-19 | 2024-01-17 | 0.180 | 35,004 | +0 | 0.00% | 6,290 |
| 2024-01-18 | 2024-01-16 | 0.180 | 35,004 | +0 | 0.00% | 6,290 |
| 2024-01-17 | 2024-01-15 | 0.180 | 35,004 | +0 | 0.00% | 6,290 |
| 2024-01-16 | 2024-01-12 | 0.175 | 35,004 | +0 | 0.00% | 6,142 |
| 2024-01-15 | 2024-01-11 | 0.174 | 35,004 | +0 | 0.00% | 6,105 |
| 2024-01-12 | 2024-01-10 | 0.174 | 35,004 | +0 | 0.00% | 6,105 |
| 2024-01-11 | 2024-01-09 | 0.174 | 35,004 | +0 | 0.00% | 6,105 |
| 2024-01-10 | 2024-01-08 | 0.174 | 35,004 | +0 | 0.00% | 6,105 |
| 2024-01-09 | 2024-01-05 | 0.173 | 35,004 | +0 | 0.00% | 6,068 |
| 2024-01-08 | 2024-01-04 | 0.173 | 35,004 | +0 | 0.00% | 6,068 |
| 2024-01-05 | 2024-01-03 | 0.182 | 35,004 | +0 | 0.00% | 6,364 |
| 2024-01-04 | 2024-01-02 | 0.182 | 35,004 | +0 | 0.00% | 6,364 |
| 2024-01-03 | 2023-12-29 | 0.182 | 35,004 | +0 | 0.00% | 6,364 |
| 2024-01-02 | 2023-12-28 | 0.173 | 35,004 | +0 | 0.00% | 6,068 |
| 2023-12-29 | 2023-12-27 | 0.172 | 35,004 | +0 | 0.00% | 6,031 |
| 2023-12-28 | 2023-12-22 | 0.178 | 35,004 | +0 | 0.00% | 6,216 |
| 2023-12-27 | 2023-12-21 | 0.178 | 35,004 | +0 | 0.00% | 6,216 |
| 2023-12-22 | 2023-12-20 | 0.178 | 35,004 | +0 | 0.00% | 6,216 |
| 2023-12-21 | 2023-12-19 | 0.178 | 35,004 | +0 | 0.00% | 6,216 |
| 2023-12-20 | 2023-12-18 | 0.178 | 35,004 | +0 | 0.00% | 6,216 |
| 2023-12-19 | 2023-12-15 | 0.178 | 35,004 | +0 | 0.00% | 6,216 |
| 2023-12-18 | 2023-12-14 | 0.178 | 35,004 | +0 | 0.00% | 6,216 |
| 2023-12-15 | 2023-12-13 | 0.178 | 35,004 | +0 | 0.00% | 6,216 |
| 2023-12-14 | 2023-12-12 | 0.178 | 35,004 | +0 | 0.00% | 6,216 |
| 2023-12-13 | 2023-12-11 | 0.178 | 35,004 | +0 | 0.00% | 6,216 |
| 2023-12-12 | 2023-12-08 | 0.178 | 35,004 | +0 | 0.00% | 6,216 |
| 2023-12-11 | 2023-12-07 | 0.178 | 35,004 | +0 | 0.00% | 6,216 |
| 2023-12-08 | 2023-12-06 | 0.180 | 35,004 | +0 | 0.00% | 6,290 |
| 2023-12-07 | 2023-12-05 | 0.180 | 35,004 | +0 | 0.00% | 6,290 |
| 2023-12-06 | 2023-12-04 | 0.180 | 35,004 | +0 | 0.00% | 6,290 |
| 2023-12-05 | 2023-12-01 | 0.171 | 35,004 | +0 | 0.00% | 5,994 |
| 2023-12-04 | 2023-11-30 | 0.171 | 35,004 | +0 | 0.00% | 5,994 |
| 2023-12-01 | 2023-11-29 | 0.170 | 35,004 | +0 | 0.00% | 5,957 |
| 2023-11-30 | 2023-11-28 | 0.171 | 35,004 | +0 | 0.00% | 5,994 |
| 2023-11-29 | 2023-11-27 | 0.174 | 35,004 | +0 | 0.00% | 6,105 |
| 2023-11-28 | 2023-11-24 | 0.174 | 35,004 | +0 | 0.00% | 6,105 |
| 2023-11-27 | 2023-11-23 | 0.171 | 35,004 | +0 | 0.00% | 5,994 |
| 2023-11-24 | 2023-11-22 | 0.174 | 35,004 | +0 | 0.00% | 6,105 |
| 2023-11-23 | 2023-11-21 | 0.174 | 35,004 | +0 | 0.00% | 6,105 |
| 2023-11-22 | 2023-11-20 | 0.173 | 35,004 | +0 | 0.00% | 6,068 |
| 2023-11-21 | 2023-11-17 | 0.194 | 35,004 | +0 | 0.00% | 6,808 |
| 2023-11-20 | 2023-11-16 | 0.172 | 35,004 | +0 | 0.00% | 6,031 |
| 2023-11-17 | 2023-11-15 | 0.180 | 35,004 | +0 | 0.00% | 6,290 |
| 2023-11-16 | 2023-11-14 | 0.180 | 35,004 | +0 | 0.00% | 6,290 |
| 2023-11-15 | 2023-11-13 | 0.171 | 35,004 | +0 | 0.00% | 5,994 |
| 2023-11-14 | 2023-11-10 | 0.182 | 35,004 | +0 | 0.00% | 6,364 |
| 2023-11-13 | 2023-11-09 | 0.182 | 35,004 | +0 | 0.00% | 6,364 |
| 2023-11-10 | 2023-11-08 | 0.182 | 35,004 | +0 | 0.00% | 6,364 |
| 2023-11-09 | 2023-11-07 | 0.182 | 35,004 | +0 | 0.00% | 6,364 |
| 2023-11-08 | 2023-11-06 | 0.182 | 35,004 | +0 | 0.00% | 6,364 |
| 2023-11-07 | 2023-11-03 | 0.185 | 35,004 | +0 | 0.00% | 6,475 |
| 2023-11-06 | 2023-11-02 | 0.189 | 35,004 | +0 | 0.00% | 6,623 |
| 2023-11-03 | 2023-11-01 | 0.180 | 35,004 | +0 | 0.00% | 6,290 |
| 2023-11-02 | 2023-10-31 | 0.180 | 35,004 | +0 | 0.00% | 6,290 |
| 2023-11-01 | 2023-10-30 | 0.180 | 35,004 | +0 | 0.00% | 6,290 |
| 2023-10-31 | 2023-10-27 | 0.190 | 35,004 | +0 | 0.00% | 6,660 |
| 2023-10-30 | 2023-10-26 | 0.183 | 35,004 | +0 | 0.00% | 6,401 |
| 2023-10-27 | 2023-10-25 | 0.180 | 35,004 | +0 | 0.00% | 6,290 |
| 2023-10-26 | 2023-10-24 | 0.180 | 35,004 | +0 | 0.00% | 6,290 |
| 2023-10-25 | 2023-10-20 | 0.180 | 35,004 | +0 | 0.00% | 6,290 |
| 2023-10-24 | 2023-10-19 | 0.180 | 35,004 | +0 | 0.00% | 6,290 |
| 2023-10-20 | 2023-10-18 | 0.179 | 35,004 | +0 | 0.00% | 6,253 |
| 2023-10-19 | 2023-10-17 | 0.179 | 35,004 | +0 | 0.00% | 6,253 |
| 2023-10-18 | 2023-10-16 | 0.179 | 35,004 | +0 | 0.00% | 6,253 |
| 2023-10-17 | 2023-10-13 | 0.192 | 35,004 | +0 | 0.00% | 6,734 |
| 2023-10-16 | 2023-10-12 | 0.192 | 35,004 | +0 | 0.00% | 6,734 |
| 2023-10-13 | 2023-10-11 | 0.188 | 35,004 | +0 | 0.00% | 6,586 |
| 2023-10-12 | 2023-10-10 | 0.188 | 35,004 | +0 | 0.00% | 6,586 |
| 2023-10-11 | 2023-10-09 | 0.175 | 35,004 | +0 | 0.00% | 6,142 |
| 2023-10-10 | 2023-10-06 | 0.175 | 35,004 | +0 | 0.00% | 6,142 |
| 2023-10-09 | 2023-10-05 | 0.172 | 35,004 | +0 | 0.00% | 6,031 |
| 2023-10-06 | 2023-10-04 | 0.172 | 35,004 | +0 | 0.00% | 6,031 |
| 2023-10-05 | 2023-10-03 | 0.172 | 35,004 | +0 | 0.00% | 6,031 |
| 2023-10-04 | 2023-09-29 | 0.178 | 35,004 | +0 | 0.00% | 6,216 |
| 2023-10-03 | 2023-09-28 | 0.178 | 35,004 | +0 | 0.00% | 6,216 |
| 2023-09-29 | 2023-09-27 | 0.175 | 35,004 | +0 | 0.00% | 6,142 |
| 2023-09-28 | 2023-09-26 | 0.177 | 35,004 | +0 | 0.00% | 6,179 |
| 2023-09-27 | 2023-09-25 | 0.180 | 35,004 | +0 | 0.00% | 6,290 |
| 2023-09-26 | 2023-09-22 | 0.191 | 35,004 | +0 | 0.00% | 6,697 |
| 2023-09-25 | 2023-09-21 | 0.191 | 35,004 | +0 | 0.00% | 6,697 |
| 2023-09-22 | 2023-09-20 | 0.191 | 35,004 | +0 | 0.00% | 6,697 |
| 2023-09-21 | 2023-09-19 | 0.190 | 35,004 | +0 | 0.00% | 6,660 |
| 2023-09-20 | 2023-09-18 | 0.190 | 35,004 | +0 | 0.00% | 6,660 |
| 2023-09-19 | 2023-09-15 | 0.190 | 35,004 | +0 | 0.00% | 6,660 |
| 2023-09-18 | 2023-09-14 | 0.190 | 35,004 | +0 | 0.00% | 6,660 |
| 2023-09-15 | 2023-09-13 | 0.190 | 35,004 | +0 | 0.00% | 6,660 |
| 2023-09-14 | 2023-09-12 | 0.180 | 35,004 | +0 | 0.00% | 6,290 |
| 2023-09-13 | 2023-09-11 | 0.193 | 35,004 | +0 | 0.00% | 6,771 |
| 2023-09-12 | 2023-09-07 | 0.193 | 35,004 | +0 | 0.00% | 6,771 |
| 2023-09-11 | 2023-09-06 | 0.196 | 35,004 | +0 | 0.00% | 6,845 |
| 2023-09-07 | 2023-09-05 | 0.196 | 35,004 | +0 | 0.00% | 6,845 |
| 2023-09-06 | 2023-09-04 | 0.184 | 35,004 | +0 | 0.00% | 6,438 |
| 2023-09-05 | 2023-08-31 | 0.184 | 35,004 | +0 | 0.00% | 6,438 |
| 2023-09-04 | 2023-08-30 | 0.184 | 35,004 | +0 | 0.00% | 6,438 |
| 2023-08-31 | 2023-08-29 | 0.194 | 35,004 | +0 | 0.00% | 6,808 |
| 2023-08-30 | 2023-08-28 | 0.194 | 35,004 | +0 | 0.00% | 6,808 |
| 2023-08-29 | 2023-08-25 | 0.181 | 35,004 | +0 | 0.00% | 6,327 |
| 2023-08-28 | 2023-08-24 | 0.198 | 35,004 | +0 | 0.00% | 6,919 |
| 2023-08-25 | 2023-08-23 | 0.191 | 35,004 | +0 | 0.00% | 6,697 |
| 2023-08-24 | 2023-08-22 | 0.191 | 35,004 | +0 | 0.00% | 6,697 |
| 2023-08-23 | 2023-08-21 | 0.198 | 35,004 | +0 | 0.00% | 6,919 |
| 2023-08-22 | 2023-08-18 | 0.216 | 35,004 | +0 | 0.00% | 7,548 |
| 2023-08-21 | 2023-08-17 | 0.224 | 35,004 | +0 | 0.00% | 7,844 |
| 2023-08-18 | 2023-08-16 | 0.223 | 35,004 | +0 | 0.00% | 7,807 |
| 2023-08-17 | 2023-08-15 | 0.225 | 35,004 | +0 | 0.00% | 7,881 |
| 2023-08-16 | 2023-08-14 | 0.226 | 35,004 | +0 | 0.00% | 7,918 |
| 2023-08-15 | 2023-08-11 | 0.223 | 35,004 | +0 | 0.00% | 7,807 |
| 2023-08-14 | 2023-08-10 | 0.225 | 35,004 | +0 | 0.00% | 7,881 |
| 2023-08-11 | 2023-08-09 | 0.226 | 35,004 | +0 | 0.00% | 7,918 |
| 2023-08-10 | 2023-08-08 | 0.226 | 35,004 | +0 | 0.00% | 7,918 |
| 2023-08-09 | 2023-08-07 | 0.229 | 35,004 | +0 | 0.00% | 8,029 |
| 2023-08-08 | 2023-08-04 | 0.236 | 35,004 | +0 | 0.00% | 8,251 |
| 2023-08-07 | 2023-08-03 | 0.246 | 35,004 | +0 | 0.00% | 8,621 |
| 2023-08-04 | 2023-08-02 | 0.248 | 35,004 | +0 | 0.00% | 8,695 |
| 2023-08-03 | 2023-08-01 | 0.233 | 35,004 | +0 | 0.00% | 8,140 |
| 2023-08-02 | 2023-07-31 | 0.233 | 35,004 | +0 | 0.00% | 8,140 |
| 2023-08-01 | 2023-07-28 | 0.233 | 35,004 | +0 | 0.00% | 8,140 |
| 2023-07-31 | 2023-07-27 | 0.230 | 35,004 | +0 | 0.00% | 8,066 |
| 2023-07-28 | 2023-07-26 | 0.256 | 35,004 | +0 | 0.00% | 8,954 |
| 2023-07-27 | 2023-07-25 | 0.258 | 35,004 | +0 | 0.00% | 9,028 |
| 2023-07-26 | 2023-07-24 | 0.228 | 35,004 | +0 | 0.00% | 7,992 |
| 2023-07-25 | 2023-07-21 | 0.228 | 35,004 | +0 | 0.00% | 7,992 |
| 2023-07-24 | 2023-07-20 | 0.228 | 35,004 | +0 | 0.00% | 7,992 |
| 2023-07-21 | 2023-07-19 | 0.223 | 35,004 | +0 | 0.00% | 7,807 |
| 2023-07-20 | 2023-07-18 | 0.223 | 35,004 | +0 | 0.00% | 7,807 |
| 2023-07-19 | 2023-07-14 | 0.228 | 35,004 | +0 | 0.00% | 7,992 |
| 2023-07-18 | 2023-07-13 | 0.228 | 35,004 | +0 | 0.00% | 7,992 |
| 2023-07-14 | 2023-07-12 | 0.230 | 35,004 | +0 | 0.00% | 8,066 |
| 2023-07-13 | 2023-07-11 | 0.229 | 35,004 | +0 | 0.00% | 8,029 |
| 2023-07-12 | 2023-07-10 | 0.228 | 35,004 | +0 | 0.00% | 7,992 |
| 2023-07-11 | 2023-07-07 | 0.234 | 35,004 | +0 | 0.00% | 8,177 |
| 2023-07-10 | 2023-07-06 | 0.234 | 35,004 | +0 | 0.00% | 8,177 |
| 2023-07-07 | 2023-07-05 | 0.238 | 35,004 | +0 | 0.00% | 8,325 |
| 2023-07-06 | 2023-07-04 | 0.238 | 35,004 | +0 | 0.00% | 8,325 |
| 2023-07-05 | 2023-07-03 | 0.240 | 35,004 | +0 | 0.00% | 8,399 |
| 2023-07-04 | 2023-06-30 | 0.240 | 35,004 | +0 | 0.00% | 8,399 |
| 2023-07-03 | 2023-06-29 | 0.236 | 35,004 | +0 | 0.00% | 8,251 |
| 2023-06-30 | 2023-06-28 | 0.234 | 35,004 | +0 | 0.00% | 8,177 |
| 2023-06-29 | 2023-06-27 | 0.243 | 35,004 | +0 | 0.00% | 8,510 |
| 2023-06-28 | 2023-06-26 | 0.242 | 35,004 | +0 | 0.00% | 8,473 |
| 2023-06-27 | 2023-06-23 | 0.242 | 35,004 | +0 | 0.00% | 8,473 |
| 2023-06-26 | 2023-06-21 | 0.241 | 35,004 | +0 | 0.00% | 8,436 |
| 2023-06-23 | 2023-06-20 | 0.241 | 35,004 | +0 | 0.00% | 8,436 |
| 2023-06-21 | 2023-06-19 | 0.243 | 35,004 | +0 | 0.00% | 8,510 |
| 2023-06-20 | 2023-06-16 | 0.243 | 35,004 | +0 | 0.00% | 8,510 |
| 2023-06-19 | 2023-06-15 | 0.239 | 35,004 | +0 | 0.00% | 8,362 |
| 2023-06-16 | 2023-06-14 | 0.239 | 35,004 | +0 | 0.00% | 8,362 |
| 2023-06-15 | 2023-06-13 | 0.239 | 35,004 | +0 | 0.00% | 8,362 |
| 2023-06-14 | 2023-06-12 | 0.240 | 35,004 | +0 | 0.00% | 8,399 |
| 2023-06-13 | 2023-06-09 | 0.241 | 35,004 | +0 | 0.00% | 8,436 |
| 2023-06-12 | 2023-06-08 | 0.242 | 35,004 | +0 | 0.00% | 8,473 |
| 2023-06-09 | 2023-06-07 | 0.242 | 35,004 | +0 | 0.00% | 8,473 |
| 2023-06-08 | 2023-06-06 | 0.242 | 35,004 | +0 | 0.00% | 8,473 |
| 2023-06-07 | 2023-06-05 | 0.255 | 35,004 | +0 | 0.00% | 8,917 |
| 2023-06-06 | 2023-06-02 | 0.245 | 35,004 | +0 | 0.00% | 8,584 |
| 2023-06-05 | 2023-06-01 | 0.236 | 35,004 | +0 | 0.00% | 8,251 |
| 2023-06-02 | 2023-05-31 | 0.236 | 35,004 | +0 | 0.00% | 8,251 |
| 2023-06-01 | 2023-05-30 | 0.237 | 35,004 | +0 | 0.00% | 8,288 |
| 2023-05-31 | 2023-05-29 | 0.237 | 35,004 | +0 | 0.00% | 8,288 |
| 2023-05-30 | 2023-05-25 | 0.237 | 35,004 | +0 | 0.00% | 8,288 |
| 2023-05-29 | 2023-05-24 | 0.239 | 35,004 | +0 | 0.00% | 8,362 |
| 2023-05-25 | 2023-05-23 | 0.274 | 35,004 | +0 | 0.00% | 9,607 |
| 2023-05-24 | 2023-05-22 | 0.257 | 35,004 | +1,434 | 0.00% | 8,989 |
| 2023-05-23 | 2023-05-19 | 0.257 | 33,570 | +0 | 0.00% | 8,621 |
| 2023-05-22 | 2023-05-18 | 0.258 | 33,570 | +0 | 0.00% | 8,658 |
| 2023-05-19 | 2023-05-17 | 0.259 | 33,570 | +0 | 0.00% | 8,695 |
| 2023-05-18 | 2023-05-16 | 0.252 | 33,570 | +0 | 0.00% | 8,473 |
| 2023-05-17 | 2023-05-15 | 0.265 | 33,570 | +0 | 0.00% | 8,880 |
| 2023-05-16 | 2023-05-12 | 0.265 | 33,570 | +0 | 0.00% | 8,880 |
| 2023-05-15 | 2023-05-11 | 0.259 | 33,570 | +0 | 0.00% | 8,695 |
| 2023-05-12 | 2023-05-10 | 0.261 | 33,570 | +0 | 0.00% | 8,769 |
| 2023-05-11 | 2023-05-09 | 0.262 | 33,570 | +0 | 0.00% | 8,806 |
| 2023-05-10 | 2023-05-08 | 0.259 | 33,570 | +0 | 0.00% | 8,695 |
| 2023-05-09 | 2023-05-05 | 0.259 | 33,570 | +0 | 0.00% | 8,695 |
| 2023-05-08 | 2023-05-04 | 0.260 | 33,570 | +0 | 0.00% | 8,732 |
| 2023-05-05 | 2023-05-03 | 0.260 | 33,570 | +0 | 0.00% | 8,732 |
| 2023-05-04 | 2023-05-02 | 0.260 | 33,570 | +0 | 0.00% | 8,732 |
| 2023-05-03 | 2023-04-28 | 0.265 | 33,570 | +0 | 0.00% | 8,880 |
| 2023-05-02 | 2023-04-27 | 0.257 | 33,570 | +0 | 0.00% | 8,621 |
| 2023-04-28 | 2023-04-26 | 0.260 | 33,570 | +0 | 0.00% | 8,732 |
| 2023-04-27 | 2023-04-25 | 0.260 | 33,570 | +0 | 0.00% | 8,732 |
| 2023-04-26 | 2023-04-24 | 0.260 | 33,570 | +0 | 0.00% | 8,732 |
| 2023-04-25 | 2023-04-21 | 0.261 | 33,570 | +0 | 0.00% | 8,769 |
| 2023-04-24 | 2023-04-20 | 0.262 | 33,570 | +0 | 0.00% | 8,806 |
| 2023-04-21 | 2023-04-19 | 0.259 | 33,570 | +0 | 0.00% | 8,695 |
| 2023-04-20 | 2023-04-18 | 0.258 | 33,570 | +0 | 0.00% | 8,658 |
| 2023-04-19 | 2023-04-17 | 0.267 | 33,570 | +0 | 0.00% | 8,954 |
| 2023-04-18 | 2023-04-14 | 0.262 | 33,570 | +0 | 0.00% | 8,806 |
| 2023-04-17 | 2023-04-13 | 0.262 | 33,570 | +0 | 0.00% | 8,806 |
| 2023-04-14 | 2023-04-12 | 0.265 | 33,570 | +0 | 0.00% | 8,880 |
| 2023-04-13 | 2023-04-11 | 0.265 | 33,570 | +0 | 0.00% | 8,880 |
| 2023-04-12 | 2023-04-06 | 0.267 | 33,570 | +0 | 0.00% | 8,954 |
| 2023-04-11 | 2023-04-04 | 0.262 | 33,570 | +0 | 0.00% | 8,806 |
| 2023-04-06 | 2023-04-03 | 0.265 | 33,570 | +0 | 0.00% | 8,880 |
| 2023-04-04 | 2023-03-31 | 0.266 | 33,570 | +0 | 0.00% | 8,917 |
| 2023-04-03 | 2023-03-30 | 0.263 | 33,570 | +0 | 0.00% | 8,843 |
| 2023-03-31 | 2023-03-29 | 0.265 | 33,570 | +0 | 0.00% | 8,880 |
| 2023-03-30 | 2023-03-28 | 0.265 | 33,570 | +0 | 0.00% | 8,880 |
| 2023-03-29 | 2023-03-27 | 0.266 | 33,570 | +0 | 0.00% | 8,917 |
| 2023-03-28 | 2023-03-24 | 0.268 | 33,570 | +0 | 0.00% | 8,991 |
| 2023-03-27 | 2023-03-23 | 0.261 | 33,570 | +0 | 0.00% | 8,769 |
| 2023-03-24 | 2023-03-22 | 0.263 | 33,570 | +0 | 0.00% | 8,843 |
| 2023-03-23 | 2023-03-21 | 0.268 | 33,570 | +0 | 0.00% | 8,991 |
| 2023-03-22 | 2023-03-20 | 0.271 | 33,570 | +0 | 0.00% | 9,102 |
| 2023-03-21 | 2023-03-17 | 0.266 | 33,570 | +0 | 0.00% | 8,917 |
| 2023-03-20 | 2023-03-16 | 0.266 | 33,570 | +0 | 0.00% | 8,917 |
| 2023-03-17 | 2023-03-15 | 0.266 | 33,570 | +0 | 0.00% | 8,917 |
| 2023-03-16 | 2023-03-14 | 0.259 | 33,570 | +0 | 0.00% | 8,695 |
| 2023-03-15 | 2023-03-13 | 0.267 | 33,570 | +0 | 0.00% | 8,954 |
| 2023-03-14 | 2023-03-10 | 0.265 | 33,570 | +0 | 0.00% | 8,880 |
| 2023-03-13 | 2023-03-09 | 0.265 | 33,570 | +0 | 0.00% | 8,880 |
| 2023-03-10 | 2023-03-08 | 0.271 | 33,570 | +0 | 0.00% | 9,102 |
| 2023-03-09 | 2023-03-07 | 0.272 | 33,570 | +0 | 0.00% | 9,139 |
| 2023-03-08 | 2023-03-06 | 0.274 | 33,570 | +0 | 0.00% | 9,213 |
| 2023-03-07 | 2023-03-03 | 0.266 | 33,570 | +0 | 0.00% | 8,917 |
| 2023-03-06 | 2023-03-02 | 0.266 | 33,570 | +0 | 0.00% | 8,917 |
| 2023-03-03 | 2023-03-01 | 0.266 | 33,570 | +0 | 0.00% | 8,917 |
| 2023-03-02 | 2023-02-28 | 0.265 | 33,570 | +0 | 0.00% | 8,880 |
| 2023-03-01 | 2023-02-27 | 0.261 | 33,570 | +0 | 0.00% | 8,769 |
| 2023-02-28 | 2023-02-24 | 0.266 | 33,570 | +0 | 0.00% | 8,917 |
| 2023-02-27 | 2023-02-23 | 0.260 | 33,570 | +0 | 0.00% | 8,732 |
| 2023-02-24 | 2023-02-22 | 0.265 | 33,570 | +0 | 0.00% | 8,880 |
| 2023-02-23 | 2023-02-21 | 0.265 | 33,570 | +0 | 0.00% | 8,880 |
| 2023-02-22 | 2023-02-20 | 0.265 | 33,570 | +0 | 0.00% | 8,880 |
| 2023-02-21 | 2023-02-17 | 0.265 | 33,570 | +0 | 0.00% | 8,880 |
| 2023-02-20 | 2023-02-16 | 0.265 | 33,570 | +0 | 0.00% | 8,880 |
| 2023-02-17 | 2023-02-15 | 0.256 | 33,570 | +0 | 0.00% | 8,584 |
| 2023-02-16 | 2023-02-14 | 0.271 | 33,570 | +0 | 0.00% | 9,102 |
| 2023-02-15 | 2023-02-13 | 0.271 | 33,570 | +0 | 0.00% | 9,102 |
| 2023-02-14 | 2023-02-10 | 0.271 | 33,570 | +0 | 0.00% | 9,102 |
| 2023-02-13 | 2023-02-09 | 0.270 | 33,570 | +0 | 0.00% | 9,065 |
| 2023-02-10 | 2023-02-08 | 0.269 | 33,570 | +0 | 0.00% | 9,028 |
| 2023-02-09 | 2023-02-07 | 0.268 | 33,570 | +0 | 0.00% | 8,991 |
| 2023-02-08 | 2023-02-06 | 0.269 | 33,570 | +0 | 0.00% | 9,028 |
| 2023-02-07 | 2023-02-03 | 0.268 | 33,570 | +0 | 0.00% | 8,991 |
| 2023-02-06 | 2023-02-02 | 0.261 | 33,570 | +0 | 0.00% | 8,769 |
| 2023-02-03 | 2023-02-01 | 0.261 | 33,570 | +0 | 0.00% | 8,769 |
| 2023-02-02 | 2023-01-31 | 0.257 | 33,570 | +0 | 0.00% | 8,621 |
| 2023-02-01 | 2023-01-30 | 0.260 | 33,570 | +0 | 0.00% | 8,732 |
| 2023-01-31 | 2023-01-27 | 0.263 | 33,570 | +0 | 0.00% | 8,843 |
| 2023-01-30 | 2023-01-26 | 0.259 | 33,570 | +0 | 0.00% | 8,695 |
| 2023-01-27 | 2023-01-20 | 0.263 | 33,570 | +0 | 0.00% | 8,843 |
| 2023-01-26 | 2023-01-19 | 0.251 | 33,570 | +0 | 0.00% | 8,436 |
| 2023-01-20 | 2023-01-18 | 0.259 | 33,570 | +0 | 0.00% | 8,695 |
| 2023-01-19 | 2023-01-17 | 0.261 | 33,570 | +0 | 0.00% | 8,769 |
| 2023-01-18 | 2023-01-16 | 0.269 | 33,570 | +0 | 0.00% | 9,028 |
| 2023-01-17 | 2023-01-13 | 0.263 | 33,570 | +0 | 0.00% | 8,843 |
| 2023-01-16 | 2023-01-12 | 0.259 | 33,570 | +0 | 0.00% | 8,695 |
| 2023-01-13 | 2023-01-11 | 0.260 | 33,570 | +0 | 0.00% | 8,732 |
| 2023-01-12 | 2023-01-10 | 0.263 | 33,570 | +0 | 0.00% | 8,843 |
| 2023-01-11 | 2023-01-09 | 0.250 | 33,570 | +0 | 0.00% | 8,399 |
| 2023-01-10 | 2023-01-06 | 0.250 | 33,570 | +0 | 0.00% | 8,399 |
| 2023-01-09 | 2023-01-05 | 0.244 | 33,570 | +0 | 0.00% | 8,177 |
| 2023-01-06 | 2023-01-04 | 0.254 | 33,570 | +0 | 0.00% | 8,510 |
| 2023-01-05 | 2023-01-03 | 0.247 | 33,570 | +0 | 0.00% | 8,288 |
| 2023-01-04 | 2022-12-30 | 0.252 | 33,570 | +0 | 0.00% | 8,473 |
| 2023-01-03 | 2022-12-29 | 0.248 | 33,570 | +0 | 0.00% | 8,325 |
| 2022-12-30 | 2022-12-28 | 0.251 | 33,570 | +0 | 0.00% | 8,436 |
| 2022-12-29 | 2022-12-23 | 0.258 | 33,570 | +0 | 0.00% | 8,658 |
| 2022-12-28 | 2022-12-22 | 0.262 | 33,570 | +0 | 0.00% | 8,806 |
| 2022-12-23 | 2022-12-21 | 0.263 | 33,570 | +0 | 0.00% | 8,843 |
| 2022-12-22 | 2022-12-20 | 0.252 | 33,570 | +0 | 0.00% | 8,473 |
| 2022-12-21 | 2022-12-19 | 0.255 | 33,570 | +0 | 0.00% | 8,547 |
| 2022-12-20 | 2022-12-16 | 0.254 | 33,570 | +0 | 0.00% | 8,510 |
| 2022-12-19 | 2022-12-15 | 0.265 | 33,570 | +0 | 0.00% | 8,880 |
| 2022-12-16 | 2022-12-14 | 0.257 | 33,570 | +0 | 0.00% | 8,621 |
| 2022-12-15 | 2022-12-13 | 0.256 | 33,570 | +0 | 0.00% | 8,584 |
| 2022-12-14 | 2022-12-12 | 0.245 | 33,570 | +0 | 0.00% | 8,214 |
| 2022-12-13 | 2022-12-09 | 0.239 | 33,570 | +0 | 0.00% | 8,029 |
| 2022-12-12 | 2022-12-08 | 0.240 | 33,570 | +0 | 0.00% | 8,066 |
| 2022-12-09 | 2022-12-07 | 0.239 | 33,570 | +0 | 0.00% | 8,029 |
| 2022-12-08 | 2022-12-06 | 0.240 | 33,570 | +0 | 0.00% | 8,066 |
| 2022-12-07 | 2022-12-05 | 0.235 | 33,570 | +0 | 0.00% | 7,881 |
| 2022-12-06 | 2022-12-02 | 0.234 | 33,570 | +0 | 0.00% | 7,844 |
| 2022-12-05 | 2022-12-01 | 0.230 | 33,570 | +0 | 0.00% | 7,733 |
| 2022-12-02 | 2022-11-30 | 0.235 | 33,570 | +0 | 0.00% | 7,881 |
| 2022-12-01 | 2022-11-29 | 0.223 | 33,570 | +0 | 0.00% | 7,474 |
| 2022-11-30 | 2022-11-28 | 0.235 | 33,570 | +0 | 0.00% | 7,881 |
| 2022-11-29 | 2022-11-25 | 0.236 | 33,570 | +0 | 0.00% | 7,918 |
| 2022-11-28 | 2022-11-24 | 0.231 | 33,570 | +0 | 0.00% | 7,770 |
| 2022-11-25 | 2022-11-23 | 0.235 | 33,570 | +0 | 0.00% | 7,881 |
| 2022-11-24 | 2022-11-22 | 0.235 | 33,570 | +0 | 0.00% | 7,881 |
| 2022-11-23 | 2022-11-21 | 0.227 | 33,570 | +0 | 0.00% | 7,622 |
| 2022-11-22 | 2022-11-18 | 0.224 | 33,570 | +0 | 0.00% | 7,511 |
| 2022-11-21 | 2022-11-17 | 0.230 | 33,570 | +0 | 0.00% | 7,733 |
| 2022-11-18 | 2022-11-16 | 0.237 | 33,570 | +0 | 0.00% | 7,955 |
| 2022-11-17 | 2022-11-15 | 0.234 | 33,570 | +0 | 0.00% | 7,844 |
| 2022-11-16 | 2022-11-14 | 0.239 | 33,570 | +0 | 0.00% | 8,029 |
| 2022-11-15 | 2022-11-11 | 0.237 | 33,570 | +0 | 0.00% | 7,955 |
| 2022-11-14 | 2022-11-10 | 0.236 | 33,570 | +0 | 0.00% | 7,918 |
| 2022-11-11 | 2022-11-09 | 0.235 | 33,570 | +0 | 0.00% | 7,881 |
| 2022-11-10 | 2022-11-08 | 0.234 | 33,570 | +0 | 0.00% | 7,844 |
| 2022-11-09 | 2022-11-07 | 0.240 | 33,570 | +0 | 0.00% | 8,066 |
| 2022-11-08 | 2022-11-04 | 0.249 | 33,570 | +0 | 0.00% | 8,362 |
| 2022-11-07 | 2022-11-03 | 0.220 | 33,570 | +0 | 0.00% | 7,400 |
| 2022-11-04 | 2022-11-02 | 0.224 | 33,570 | +0 | 0.00% | 7,511 |
| 2022-11-03 | 2022-11-01 | 0.224 | 33,570 | +0 | 0.00% | 7,511 |
| 2022-11-02 | 2022-10-31 | 0.223 | 33,570 | +0 | 0.00% | 7,474 |
| 2022-11-01 | 2022-10-28 | 0.223 | 33,570 | +0 | 0.00% | 7,474 |
| 2022-10-31 | 2022-10-27 | 0.225 | 33,570 | +0 | 0.00% | 7,548 |
| 2022-10-28 | 2022-10-26 | 0.229 | 33,570 | +0 | 0.00% | 7,696 |
| 2022-10-27 | 2022-10-25 | 0.229 | 33,570 | +0 | 0.00% | 7,696 |
| 2022-10-26 | 2022-10-24 | 0.239 | 33,570 | +0 | 0.00% | 8,029 |
| 2022-10-25 | 2022-10-21 | 0.239 | 33,570 | +0 | 0.00% | 8,029 |
| 2022-10-24 | 2022-10-20 | 0.230 | 33,570 | +0 | 0.00% | 7,733 |
| 2022-10-21 | 2022-10-19 | 0.230 | 33,570 | +0 | 0.00% | 7,733 |
| 2022-10-20 | 2022-10-18 | 0.231 | 33,570 | +0 | 0.00% | 7,770 |
| 2022-10-19 | 2022-10-17 | 0.233 | 33,570 | +0 | 0.00% | 7,807 |
| 2022-10-18 | 2022-10-14 | 0.226 | 33,570 | +0 | 0.00% | 7,585 |
| 2022-10-17 | 2022-10-13 | 0.225 | 33,570 | +0 | 0.00% | 7,548 |
| 2022-10-14 | 2022-10-12 | 0.236 | 33,570 | +0 | 0.00% | 7,918 |
| 2022-10-13 | 2022-10-11 | 0.239 | 33,570 | +0 | 0.00% | 8,029 |
| 2022-10-12 | 2022-10-10 | 0.245 | 33,570 | +0 | 0.00% | 8,214 |
| 2022-10-11 | 2022-10-07 | 0.255 | 33,570 | +0 | 0.00% | 8,547 |
| 2022-10-10 | 2022-10-06 | 0.258 | 33,570 | +0 | 0.00% | 8,658 |
| 2022-10-07 | 2022-10-05 | 0.251 | 33,570 | +0 | 0.00% | 8,436 |
| 2022-10-06 | 2022-10-03 | 0.225 | 33,570 | +0 | 0.00% | 7,548 |
| 2022-10-05 | 2022-09-30 | 0.237 | 33,570 | +0 | 0.00% | 7,955 |
| 2022-10-03 | 2022-09-29 | 0.237 | 33,570 | +0 | 0.00% | 7,955 |
| 2022-09-30 | 2022-09-28 | 0.238 | 33,570 | +0 | 0.00% | 7,992 |
| 2022-09-29 | 2022-09-27 | 0.262 | 33,570 | +0 | 0.00% | 8,806 |
| 2022-09-28 | 2022-09-26 | 0.239 | 33,570 | +0 | 0.00% | 8,029 |
| 2022-09-27 | 2022-09-23 | 0.246 | 33,570 | +0 | 0.00% | 8,251 |
| 2022-09-26 | 2022-09-22 | 0.248 | 33,570 | +0 | 0.00% | 8,325 |
| 2022-09-23 | 2022-09-21 | 0.250 | 33,570 | +0 | 0.00% | 8,399 |
| 2022-09-22 | 2022-09-20 | 0.249 | 33,570 | +0 | 0.00% | 8,362 |
| 2022-09-21 | 2022-09-19 | 0.244 | 33,570 | +0 | 0.00% | 8,177 |
| 2022-09-20 | 2022-09-16 | 0.250 | 33,570 | +0 | 0.00% | 8,399 |
| 2022-09-19 | 2022-09-15 | 0.241 | 33,570 | +0 | 0.00% | 8,103 |
| 2022-09-16 | 2022-09-14 | 0.258 | 33,570 | +0 | 0.00% | 8,658 |
| 2022-09-15 | 2022-09-13 | 0.258 | 33,570 | +0 | 0.00% | 8,658 |
| 2022-09-14 | 2022-09-09 | 0.251 | 33,570 | +0 | 0.00% | 8,436 |
| 2022-09-13 | 2022-09-08 | 0.246 | 33,570 | +0 | 0.00% | 8,251 |
| 2022-09-09 | 2022-09-07 | 0.261 | 33,570 | +0 | 0.00% | 8,769 |
| 2022-09-08 | 2022-09-06 | 0.258 | 33,570 | +0 | 0.00% | 8,658 |
| 2022-09-07 | 2022-09-05 | 0.261 | 33,570 | +0 | 0.00% | 8,769 |
| 2022-09-06 | 2022-09-02 | 0.262 | 33,570 | +0 | 0.00% | 8,806 |
| 2022-09-05 | 2022-09-01 | 0.262 | 33,570 | +0 | 0.00% | 8,806 |
| 2022-09-02 | 2022-08-31 | 0.261 | 33,570 | +0 | 0.00% | 8,769 |
| 2022-09-01 | 2022-08-30 | 0.261 | 33,570 | +0 | 0.00% | 8,769 |
| 2022-08-31 | 2022-08-29 | 0.263 | 33,570 | +0 | 0.00% | 8,843 |
| 2022-08-30 | 2022-08-26 | 0.263 | 33,570 | +0 | 0.00% | 8,843 |
| 2022-08-29 | 2022-08-25 | 0.267 | 33,570 | +0 | 0.00% | 8,954 |
| 2022-08-26 | 2022-08-24 | 0.261 | 33,570 | +0 | 0.00% | 8,769 |
| 2022-08-25 | 2022-08-23 | 0.262 | 33,570 | +0 | 0.00% | 8,806 |
| 2022-08-24 | 2022-08-22 | 0.263 | 33,570 | +0 | 0.00% | 8,843 |
| 2022-08-23 | 2022-08-19 | 0.260 | 33,570 | +0 | 0.00% | 8,732 |
| 2022-08-22 | 2022-08-18 | 0.260 | 33,570 | +0 | 0.00% | 8,732 |
| 2022-08-19 | 2022-08-17 | 0.262 | 33,570 | +0 | 0.00% | 8,806 |
| 2022-08-18 | 2022-08-16 | 0.263 | 33,570 | +0 | 0.00% | 8,843 |
| 2022-08-17 | 2022-08-15 | 0.263 | 33,570 | +0 | 0.00% | 8,843 |
| 2022-08-16 | 2022-08-12 | 0.267 | 33,570 | +0 | 0.00% | 8,954 |
| 2022-08-15 | 2022-08-11 | 0.251 | 33,570 | +0 | 0.00% | 8,436 |
| 2022-08-12 | 2022-08-10 | 0.251 | 33,570 | +0 | 0.00% | 8,436 |
| 2022-08-11 | 2022-08-09 | 0.252 | 33,570 | +0 | 0.00% | 8,473 |
| 2022-08-10 | 2022-08-08 | 0.252 | 33,570 | +0 | 0.00% | 8,473 |
| 2022-08-09 | 2022-08-05 | 0.255 | 33,570 | +0 | 0.00% | 8,547 |
| 2022-08-08 | 2022-08-04 | 0.263 | 33,570 | +0 | 0.00% | 8,843 |
| 2022-08-05 | 2022-08-03 | 0.254 | 33,570 | +0 | 0.00% | 8,510 |
| 2022-08-04 | 2022-08-02 | 0.257 | 33,570 | +0 | 0.00% | 8,621 |
| 2022-08-03 | 2022-08-01 | 0.262 | 33,570 | +0 | 0.00% | 8,806 |
| 2022-08-02 | 2022-07-29 | 0.266 | 33,570 | +0 | 0.00% | 8,917 |
| 2022-08-01 | 2022-07-28 | 0.257 | 33,570 | +0 | 0.00% | 8,621 |
| 2022-07-29 | 2022-07-27 | 0.250 | 33,570 | +0 | 0.00% | 8,399 |
| 2022-07-28 | 2022-07-26 | 0.252 | 33,570 | +0 | 0.00% | 8,473 |
| 2022-07-27 | 2022-07-25 | 0.252 | 33,570 | +0 | 0.00% | 8,473 |
| 2022-07-26 | 2022-07-22 | 0.249 | 33,570 | +0 | 0.00% | 8,362 |
| 2022-07-25 | 2022-07-21 | 0.246 | 33,570 | +0 | 0.00% | 8,251 |
| 2022-07-22 | 2022-07-20 | 0.247 | 33,570 | +0 | 0.00% | 8,288 |
| 2022-07-21 | 2022-07-19 | 0.262 | 33,570 | +0 | 0.00% | 8,806 |
| 2022-07-20 | 2022-07-18 | 0.265 | 33,570 | +0 | 0.00% | 8,880 |
| 2022-07-19 | 2022-07-15 | 0.266 | 33,570 | +0 | 0.00% | 8,917 |
| 2022-07-18 | 2022-07-14 | 0.266 | 33,570 | +0 | 0.00% | 8,917 |
| 2022-07-15 | 2022-07-13 | 0.270 | 33,570 | +0 | 0.00% | 9,065 |
| 2022-07-14 | 2022-07-12 | 0.270 | 33,570 | +0 | 0.00% | 9,065 |
| 2022-07-13 | 2022-07-11 | 0.267 | 33,570 | +0 | 0.00% | 8,954 |
| 2022-07-12 | 2022-07-08 | 0.263 | 33,570 | +0 | 0.00% | 8,843 |
| 2022-07-11 | 2022-07-07 | 0.265 | 33,570 | +0 | 0.00% | 8,880 |
| 2022-07-08 | 2022-07-06 | 0.265 | 33,570 | +0 | 0.00% | 8,880 |
| 2022-07-07 | 2022-07-05 | 0.273 | 33,570 | +0 | 0.00% | 9,176 |
| 2022-07-06 | 2022-07-04 | 0.273 | 33,570 | +0 | 0.00% | 9,176 |
| 2022-07-05 | 2022-06-30 | 0.273 | 33,570 | +0 | 0.00% | 9,176 |
| 2022-07-04 | 2022-06-29 | 0.273 | 33,570 | +0 | 0.00% | 9,176 |
| 2022-06-30 | 2022-06-28 | 0.274 | 33,570 | +0 | 0.00% | 9,213 |
| 2022-06-29 | 2022-06-27 | 0.263 | 33,570 | +0 | 0.00% | 8,843 |
| 2022-06-28 | 2022-06-24 | 0.270 | 33,570 | +0 | 0.00% | 9,065 |
| 2022-06-27 | 2022-06-23 | 0.267 | 33,570 | +0 | 0.00% | 8,954 |
| 2022-06-24 | 2022-06-22 | 0.261 | 33,570 | +0 | 0.00% | 8,769 |
| 2022-06-23 | 2022-06-21 | 0.260 | 33,570 | +0 | 0.00% | 8,732 |
| 2022-06-22 | 2022-06-20 | 0.260 | 33,570 | +0 | 0.00% | 8,732 |
| 2022-06-21 | 2022-06-17 | 0.260 | 33,570 | +0 | 0.00% | 8,732 |
| 2022-06-20 | 2022-06-16 | 0.260 | 33,570 | +0 | 0.00% | 8,732 |
| 2022-06-17 | 2022-06-15 | 0.260 | 33,570 | +0 | 0.00% | 8,732 |
| 2022-06-16 | 2022-06-14 | 0.259 | 33,570 | +0 | 0.00% | 8,695 |
| 2022-06-15 | 2022-06-13 | 0.262 | 33,570 | +0 | 0.00% | 8,806 |
| 2022-06-14 | 2022-06-10 | 0.262 | 33,570 | +0 | 0.00% | 8,806 |
| 2022-06-13 | 2022-06-09 | 0.263 | 33,570 | +0 | 0.00% | 8,843 |
| 2022-06-10 | 2022-06-08 | 0.263 | 33,570 | +0 | 0.00% | 8,843 |
| 2022-06-09 | 2022-06-07 | 0.260 | 33,570 | +0 | 0.00% | 8,732 |
| 2022-06-08 | 2022-06-06 | 0.261 | 33,570 | +0 | 0.00% | 8,769 |
| 2022-06-07 | 2022-06-02 | 0.261 | 33,570 | +0 | 0.00% | 8,769 |
| 2022-06-06 | 2022-06-01 | 0.261 | 33,570 | +0 | 0.00% | 8,769 |
| 2022-06-02 | 2022-05-31 | 0.263 | 33,570 | +0 | 0.00% | 8,843 |
| 2022-06-01 | 2022-05-30 | 0.263 | 33,570 | +0 | 0.00% | 8,843 |
| 2022-05-31 | 2022-05-27 | 0.254 | 33,570 | +0 | 0.00% | 8,510 |
| 2022-05-30 | 2022-05-26 | 0.254 | 33,570 | +0 | 0.00% | 8,510 |
| 2022-05-27 | 2022-05-25 | 0.254 | 33,570 | +0 | 0.00% | 8,510 |
| 2022-05-26 | 2022-05-24 | 0.254 | 33,570 | +0 | 0.00% | 8,510 |
| 2022-05-25 | 2022-05-23 | 0.258 | 33,570 | +0 | 0.00% | 8,658 |
| 2022-05-24 | 2022-05-20 | 0.258 | 33,570 | +0 | 0.00% | 8,658 |
| 2022-05-23 | 2022-05-19 | 0.257 | 33,570 | +0 | 0.00% | 8,621 |
| 2022-05-20 | 2022-05-18 | 0.258 | 33,570 | +0 | 0.00% | 8,658 |
| 2022-05-19 | 2022-05-17 | 0.261 | 33,570 | +0 | 0.00% | 8,769 |
| 2022-05-18 | 2022-05-16 | 0.261 | 33,570 | +0 | 0.00% | 8,769 |
| 2022-05-17 | 2022-05-13 | 0.263 | 33,570 | +0 | 0.00% | 8,843 |
| 2022-05-16 | 2022-05-12 | 0.265 | 33,570 | +0 | 0.00% | 8,880 |
| 2022-05-13 | 2022-05-11 | 0.269 | 33,570 | +0 | 0.00% | 9,028 |
| 2022-05-12 | 2022-05-10 | 0.251 | 33,570 | +0 | 0.00% | 8,436 |
| 2022-05-11 | 2022-05-06 | 0.270 | 33,570 | +0 | 0.00% | 9,065 |
| 2022-05-10 | 2022-05-05 | 0.258 | 33,570 | +0 | 0.00% | 8,658 |
| 2022-05-06 | 2022-05-04 | 0.268 | 33,570 | +0 | 0.00% | 8,991 |
| 2022-05-05 | 2022-05-03 | 0.269 | 33,570 | +0 | 0.00% | 9,028 |
| 2022-05-04 | 2022-04-29 | 0.271 | 33,570 | +0 | 0.00% | 9,102 |
| 2022-05-03 | 2022-04-28 | 0.252 | 33,570 | +0 | 0.00% | 8,473 |
| 2022-04-29 | 2022-04-27 | 0.254 | 33,570 | +0 | 0.00% | 8,510 |
| 2022-04-28 | 2022-04-26 | 0.259 | 33,570 | +0 | 0.00% | 8,695 |
| 2022-04-27 | 2022-04-25 | 0.251 | 33,570 | +0 | 0.00% | 8,436 |
| 2022-04-26 | 2022-04-22 | 0.268 | 33,570 | +0 | 0.00% | 8,991 |
| 2022-04-25 | 2022-04-21 | 0.270 | 33,570 | +0 | 0.00% | 9,065 |
| 2022-04-22 | 2022-04-20 | 0.269 | 33,570 | +0 | 0.00% | 9,028 |
| 2022-04-21 | 2022-04-19 | 0.269 | 33,570 | +0 | 0.00% | 9,028 |
| 2022-04-20 | 2022-04-14 | 0.269 | 33,570 | +0 | 0.00% | 9,028 |
| 2022-04-19 | 2022-04-13 | 0.263 | 33,570 | +0 | 0.00% | 8,843 |
| 2022-04-14 | 2022-04-12 | 0.265 | 33,570 | +0 | 0.00% | 8,880 |
| 2022-04-13 | 2022-04-11 | 0.268 | 33,570 | +0 | 0.00% | 8,991 |
| 2022-04-12 | 2022-04-08 | 0.269 | 33,570 | +0 | 0.00% | 9,028 |
| 2022-04-11 | 2022-04-07 | 0.271 | 33,570 | +0 | 0.00% | 9,102 |
| 2022-04-08 | 2022-04-06 | 0.272 | 33,570 | +0 | 0.00% | 9,139 |
| 2022-04-07 | 2022-04-04 | 0.272 | 33,570 | +0 | 0.00% | 9,139 |
| 2022-04-06 | 2022-04-01 | 0.272 | 33,570 | +0 | 0.00% | 9,139 |
| 2022-04-04 | 2022-03-31 | 0.271 | 33,570 | +0 | 0.00% | 9,102 |
| 2022-04-01 | 2022-03-30 | 0.265 | 33,570 | +0 | 0.00% | 8,880 |
| 2022-03-31 | 2022-03-29 | 0.274 | 33,570 | +0 | 0.00% | 9,213 |
| 2022-03-30 | 2022-03-28 | 0.274 | 33,570 | +0 | 0.00% | 9,213 |
| 2022-03-29 | 2022-03-25 | 0.276 | 33,570 | +0 | 0.00% | 9,250 |
| 2022-03-28 | 2022-03-24 | 0.274 | 33,570 | +0 | 0.00% | 9,213 |
| 2022-03-25 | 2022-03-23 | 0.274 | 33,570 | +0 | 0.00% | 9,213 |
| 2022-03-24 | 2022-03-22 | 0.272 | 33,570 | +0 | 0.00% | 9,139 |
| 2022-03-23 | 2022-03-21 | 0.273 | 33,570 | +0 | 0.00% | 9,176 |
| 2022-03-22 | 2022-03-18 | 0.276 | 33,570 | +0 | 0.00% | 9,250 |
| 2022-03-21 | 2022-03-17 | 0.262 | 33,570 | +0 | 0.00% | 8,806 |
| 2022-03-18 | 2022-03-16 | 0.262 | 33,570 | +0 | 0.00% | 8,806 |
| 2022-03-17 | 2022-03-15 | 0.248 | 33,570 | +0 | 0.00% | 8,325 |
| 2022-03-16 | 2022-03-14 | 0.249 | 33,570 | +0 | 0.00% | 8,362 |
| 2022-03-15 | 2022-03-11 | 0.274 | 33,570 | +0 | 0.00% | 9,213 |
| 2022-03-14 | 2022-03-10 | 0.263 | 33,570 | +0 | 0.00% | 8,843 |
| 2022-03-11 | 2022-03-09 | 0.248 | 33,570 | +0 | 0.00% | 8,325 |
| 2022-03-10 | 2022-03-08 | 0.263 | 33,570 | +0 | 0.00% | 8,843 |
| 2022-03-09 | 2022-03-07 | 0.262 | 33,570 | +0 | 0.00% | 8,806 |
| 2022-03-08 | 2022-03-04 | 0.263 | 33,570 | +0 | 0.00% | 8,843 |
| 2022-03-07 | 2022-03-03 | 0.265 | 33,570 | +0 | 0.00% | 8,880 |
| 2022-03-04 | 2022-03-02 | 0.263 | 33,570 | +0 | 0.00% | 8,843 |
| 2022-03-03 | 2022-03-01 | 0.265 | 33,570 | +0 | 0.00% | 8,880 |
| 2022-03-02 | 2022-02-28 | 0.270 | 33,570 | +0 | 0.00% | 9,065 |
| 2022-03-01 | 2022-02-25 | 0.263 | 33,570 | +0 | 0.00% | 8,843 |
| 2022-02-28 | 2022-02-24 | 0.254 | 33,570 | +0 | 0.00% | 8,510 |
| 2022-02-25 | 2022-02-23 | 0.269 | 33,570 | +0 | 0.00% | 9,028 |
| 2022-02-24 | 2022-02-22 | 0.254 | 33,570 | +0 | 0.00% | 8,510 |
| 2022-02-23 | 2022-02-21 | 0.274 | 33,570 | +0 | 0.00% | 9,213 |
| 2022-02-22 | 2022-02-18 | 0.274 | 33,570 | +0 | 0.00% | 9,213 |
| 2022-02-21 | 2022-02-17 | 0.274 | 33,570 | +0 | 0.00% | 9,213 |
| 2022-02-18 | 2022-02-16 | 0.274 | 33,570 | +0 | 0.00% | 9,213 |
| 2022-02-17 | 2022-02-15 | 0.281 | 33,570 | +0 | 0.00% | 9,435 |
| 2022-02-16 | 2022-02-14 | 0.281 | 33,570 | +0 | 0.00% | 9,435 |
| 2022-02-15 | 2022-02-11 | 0.281 | 33,570 | +0 | 0.00% | 9,435 |
| 2022-02-14 | 2022-02-10 | 0.287 | 33,570 | +0 | 0.00% | 9,620 |
| 2022-02-11 | 2022-02-09 | 0.292 | 33,570 | +0 | 0.00% | 9,805 |
| 2022-02-10 | 2022-02-08 | 0.287 | 33,570 | +0 | 0.00% | 9,620 |
| 2022-02-09 | 2022-02-07 | 0.276 | 33,570 | +0 | 0.00% | 9,250 |
| 2022-02-08 | 2022-02-04 | 0.273 | 33,570 | +0 | 0.00% | 9,176 |
| 2022-02-07 | 2022-01-31 | 0.268 | 33,570 | +0 | 0.00% | 8,991 |
| 2022-02-04 | 2022-01-27 | 0.265 | 33,570 | +0 | 0.00% | 8,880 |
| 2022-01-28 | 2022-01-26 | 0.265 | 33,570 | +0 | 0.00% | 8,880 |
| 2022-01-27 | 2022-01-25 | 0.265 | 33,570 | +0 | 0.00% | 8,880 |
| 2022-01-26 | 2022-01-24 | 0.265 | 33,570 | +0 | 0.00% | 8,880 |
| 2022-01-25 | 2022-01-21 | 0.269 | 33,570 | +0 | 0.00% | 9,028 |
| 2022-01-24 | 2022-01-20 | 0.261 | 33,570 | +0 | 0.00% | 8,769 |
| 2022-01-21 | 2022-01-19 | 0.260 | 33,570 | +0 | 0.00% | 8,732 |
| 2022-01-20 | 2022-01-18 | 0.270 | 33,570 | +0 | 0.00% | 9,065 |
| 2022-01-19 | 2022-01-17 | 0.266 | 33,570 | +0 | 0.00% | 8,917 |
| 2022-01-18 | 2022-01-14 | 0.281 | 33,570 | +0 | 0.00% | 9,435 |
| 2022-01-17 | 2022-01-13 | 0.281 | 33,570 | +0 | 0.00% | 9,435 |
| 2022-01-14 | 2022-01-12 | 0.276 | 33,570 | +0 | 0.00% | 9,250 |
| 2022-01-13 | 2022-01-11 | 0.273 | 33,570 | +0 | 0.00% | 9,176 |
| 2022-01-12 | 2022-01-10 | 0.271 | 33,570 | +0 | 0.00% | 9,102 |
| 2022-01-11 | 2022-01-07 | 0.273 | 33,570 | +0 | 0.00% | 9,176 |
| 2022-01-10 | 2022-01-06 | 0.265 | 33,570 | +0 | 0.00% | 8,880 |
| 2022-01-07 | 2022-01-05 | 0.268 | 33,570 | +0 | 0.00% | 8,991 |
| 2022-01-06 | 2022-01-04 | 0.273 | 33,570 | +0 | 0.00% | 9,176 |
| 2022-01-05 | 2022-01-03 | 0.276 | 33,570 | +0 | 0.00% | 9,250 |
| 2022-01-04 | 2021-12-31 | 0.254 | 33,570 | +0 | 0.00% | 8,510 |
| 2022-01-03 | 2021-12-29 | 0.251 | 33,570 | +0 | 0.00% | 8,436 |
| 2021-12-30 | 2021-12-28 | 0.251 | 33,570 | +0 | 0.00% | 8,436 |
| 2021-12-29 | 2021-12-24 | 0.257 | 33,570 | +0 | 0.00% | 8,621 |
| 2021-12-28 | 2021-12-22 | 0.255 | 33,570 | +0 | 0.00% | 8,547 |
| 2021-12-23 | 2021-12-21 | 0.266 | 33,570 | +0 | 0.00% | 8,917 |
| 2021-12-22 | 2021-12-20 | 0.276 | 33,570 | +0 | 0.00% | 9,250 |
| 2021-12-21 | 2021-12-17 | 0.281 | 33,570 | +0 | 0.00% | 9,435 |
| 2021-12-20 | 2021-12-16 | 0.276 | 33,570 | +0 | 0.00% | 9,250 |
| 2021-12-17 | 2021-12-15 | 0.276 | 33,570 | +0 | 0.00% | 9,250 |
| 2021-12-16 | 2021-12-14 | 0.287 | 33,570 | +0 | 0.00% | 9,620 |
| 2021-12-15 | 2021-12-13 | 0.281 | 33,570 | +0 | 0.00% | 9,435 |
| 2021-12-14 | 2021-12-10 | 0.298 | 33,570 | +0 | 0.00% | 9,990 |
| 2021-12-13 | 2021-12-09 | 0.298 | 33,570 | +0 | 0.00% | 9,990 |
| 2021-12-10 | 2021-12-08 | 0.292 | 33,570 | +0 | 0.00% | 9,805 |
| 2021-12-09 | 2021-12-07 | 0.292 | 33,570 | +0 | 0.00% | 9,805 |
| 2021-12-08 | 2021-12-06 | 0.303 | 33,570 | +0 | 0.00% | 10,175 |
| 2021-12-07 | 2021-12-03 | 0.287 | 33,570 | +0 | 0.00% | 9,620 |
| 2021-12-06 | 2021-12-02 | 0.281 | 33,570 | +0 | 0.00% | 9,435 |
| 2021-12-03 | 2021-12-01 | 0.276 | 33,570 | +0 | 0.00% | 9,250 |
| 2021-12-02 | 2021-11-30 | 0.287 | 33,570 | +0 | 0.00% | 9,620 |
| 2021-12-01 | 2021-11-29 | 0.276 | 33,570 | +0 | 0.00% | 9,250 |
| 2021-11-30 | 2021-11-26 | 0.281 | 33,570 | +0 | 0.00% | 9,435 |
| 2021-11-29 | 2021-11-25 | 0.281 | 33,570 | +0 | 0.00% | 9,435 |
| 2021-11-26 | 2021-11-24 | 0.281 | 33,570 | +0 | 0.00% | 9,435 |
| 2021-11-25 | 2021-11-23 | 0.281 | 33,570 | +0 | 0.00% | 9,435 |
| 2021-11-24 | 2021-11-22 | 0.298 | 33,570 | +0 | 0.00% | 9,990 |
| 2021-11-23 | 2021-11-19 | 0.287 | 33,570 | +0 | 0.00% | 9,620 |
| 2021-11-22 | 2021-11-18 | 0.281 | 33,570 | +0 | 0.00% | 9,435 |
| 2021-11-19 | 2021-11-17 | 0.287 | 33,570 | +0 | 0.00% | 9,620 |
| 2021-11-18 | 2021-11-16 | 0.281 | 33,570 | +0 | 0.00% | 9,435 |
| 2021-11-17 | 2021-11-15 | 0.287 | 33,570 | +0 | 0.00% | 9,620 |
| 2021-11-16 | 2021-11-12 | 0.287 | 33,570 | +0 | 0.00% | 9,620 |
| 2021-11-15 | 2021-11-11 | 0.298 | 33,570 | +0 | 0.00% | 9,990 |
| 2021-11-12 | 2021-11-10 | 0.303 | 33,570 | +0 | 0.00% | 10,175 |
| 2021-11-11 | 2021-11-09 | 0.303 | 33,570 | +0 | 0.00% | 10,175 |
| 2021-11-10 | 2021-11-08 | 0.303 | 33,570 | +0 | 0.00% | 10,175 |
| 2021-11-09 | 2021-11-05 | 0.281 | 33,570 | +0 | 0.00% | 9,435 |
| 2021-11-08 | 2021-11-04 | 0.281 | 33,570 | +0 | 0.00% | 9,435 |
| 2021-11-05 | 2021-11-03 | 0.298 | 33,570 | +0 | 0.00% | 9,990 |
| 2021-11-04 | 2021-11-02 | 0.298 | 33,570 | +0 | 0.00% | 9,990 |
| 2021-11-03 | 2021-11-01 | 0.303 | 33,570 | +0 | 0.00% | 10,175 |
| 2021-11-02 | 2021-10-29 | 0.314 | 33,570 | +0 | 0.00% | 10,545 |
| 2021-11-01 | 2021-10-28 | 0.314 | 33,570 | +0 | 0.00% | 10,545 |
| 2021-10-29 | 2021-10-27 | 0.309 | 33,570 | +0 | 0.00% | 10,360 |
| 2021-10-28 | 2021-10-26 | 0.314 | 33,570 | +0 | 0.00% | 10,545 |
| 2021-10-27 | 2021-10-25 | 0.320 | 33,570 | +0 | 0.00% | 10,730 |
| 2021-10-26 | 2021-10-22 | 0.325 | 33,570 | +0 | 0.00% | 10,915 |
| 2021-10-25 | 2021-10-21 | 0.331 | 33,570 | +0 | 0.00% | 11,100 |
| 2021-10-22 | 2021-10-20 | 0.331 | 33,570 | +0 | 0.00% | 11,100 |
| 2021-10-21 | 2021-10-19 | 0.325 | 33,570 | +0 | 0.00% | 10,915 |
| 2021-10-20 | 2021-10-18 | 0.325 | 33,570 | +0 | 0.00% | 10,915 |
| 2021-10-19 | 2021-10-15 | 0.314 | 33,570 | +0 | 0.00% | 10,545 |
| 2021-10-18 | 2021-10-12 | 0.292 | 33,570 | +0 | 0.00% | 9,805 |
| 2021-10-15 | 2021-10-11 | 0.292 | 33,570 | +0 | 0.00% | 9,805 |
| 2021-10-12 | 2021-10-08 | 0.309 | 33,570 | +0 | 0.00% | 10,360 |
| 2021-10-11 | 2021-10-07 | 0.309 | 33,570 | +0 | 0.00% | 10,360 |
| 2021-10-08 | 2021-10-06 | 0.309 | 33,570 | +0 | 0.00% | 10,360 |
| 2021-10-07 | 2021-10-05 | 0.309 | 33,570 | +0 | 0.00% | 10,360 |
| 2021-10-06 | 2021-10-04 | 0.287 | 33,570 | +0 | 0.00% | 9,620 |
| 2021-10-05 | 2021-09-30 | 0.298 | 33,570 | +0 | 0.00% | 9,990 |
| 2021-10-04 | 2021-09-29 | 0.298 | 33,570 | +0 | 0.00% | 9,990 |
| 2021-09-30 | 2021-09-28 | 0.309 | 33,570 | +0 | 0.00% | 10,360 |
| 2021-09-29 | 2021-09-27 | 0.287 | 33,570 | +0 | 0.00% | 9,620 |
| 2021-09-28 | 2021-09-24 | 0.298 | 33,570 | +0 | 0.00% | 9,990 |
| 2021-09-27 | 2021-09-23 | 0.298 | 33,570 | +0 | 0.00% | 9,990 |
| 2021-09-24 | 2021-09-21 | 0.292 | 33,570 | +0 | 0.00% | 9,805 |
| 2021-09-23 | 2021-09-20 | 0.281 | 33,570 | +0 | 0.00% | 9,435 |
| 2021-09-21 | 2021-09-17 | 0.298 | 33,570 | +0 | 0.00% | 9,990 |
| 2021-09-20 | 2021-09-16 | 0.303 | 33,570 | +0 | 0.00% | 10,175 |
| 2021-09-17 | 2021-09-15 | 0.309 | 33,570 | +0 | 0.00% | 10,360 |
| 2021-09-16 | 2021-09-14 | 0.309 | 33,570 | +0 | 0.00% | 10,360 |
| 2021-09-15 | 2021-09-13 | 0.298 | 33,570 | +0 | 0.00% | 9,990 |
| 2021-09-14 | 2021-09-10 | 0.298 | 33,570 | +0 | 0.00% | 9,990 |
| 2021-09-13 | 2021-09-09 | 0.303 | 33,570 | +0 | 0.00% | 10,175 |
| 2021-09-10 | 2021-09-08 | 0.303 | 33,570 | +0 | 0.00% | 10,175 |
| 2021-09-09 | 2021-09-07 | 0.303 | 33,570 | +0 | 0.00% | 10,175 |
| 2021-09-08 | 2021-09-06 | 0.309 | 33,570 | +0 | 0.00% | 10,360 |
| 2021-09-07 | 2021-09-03 | 0.314 | 33,570 | +0 | 0.00% | 10,545 |
| 2021-09-06 | 2021-09-02 | 0.320 | 33,570 | +0 | 0.00% | 10,730 |
| 2021-09-03 | 2021-09-01 | 0.303 | 33,570 | +0 | 0.00% | 10,175 |
| 2021-09-02 | 2021-08-31 | 0.309 | 33,570 | +0 | 0.00% | 10,360 |
| 2021-09-01 | 2021-08-30 | 0.303 | 33,570 | +0 | 0.00% | 10,175 |
| 2021-08-31 | 2021-08-27 | 0.309 | 33,570 | +0 | 0.00% | 10,360 |
| 2021-08-30 | 2021-08-26 | 0.309 | 33,570 | +0 | 0.00% | 10,360 |
| 2021-08-27 | 2021-08-25 | 0.331 | 33,570 | +0 | 0.00% | 11,100 |
| 2021-08-26 | 2021-08-24 | 0.331 | 33,570 | +0 | 0.00% | 11,100 |
| 2021-08-25 | 2021-08-23 | 0.331 | 33,570 | +0 | 0.00% | 11,100 |
| 2021-08-24 | 2021-08-20 | 0.331 | 33,570 | +0 | 0.00% | 11,100 |
| 2021-08-23 | 2021-08-19 | 0.331 | 33,570 | +0 | 0.00% | 11,100 |
| 2021-08-20 | 2021-08-18 | 0.358 | 33,570 | +0 | 0.00% | 12,025 |
| 2021-08-19 | 2021-08-17 | 0.342 | 33,570 | +0 | 0.00% | 11,470 |
| 2021-08-18 | 2021-08-16 | 0.347 | 33,570 | +0 | 0.00% | 11,655 |
| 2021-08-17 | 2021-08-13 | 0.347 | 33,570 | +0 | 0.00% | 11,655 |
| 2021-08-16 | 2021-08-12 | 0.347 | 33,570 | +0 | 0.00% | 11,655 |
| 2021-08-13 | 2021-08-11 | 0.347 | 33,570 | +0 | 0.00% | 11,655 |
| 2021-08-12 | 2021-08-10 | 0.347 | 33,570 | +0 | 0.00% | 11,655 |
| 2021-08-11 | 2021-08-09 | 0.347 | 33,570 | +0 | 0.00% | 11,655 |
| 2021-08-10 | 2021-08-06 | 0.353 | 33,570 | +0 | 0.00% | 11,840 |
| 2021-08-09 | 2021-08-05 | 0.353 | 33,570 | +0 | 0.00% | 11,840 |
| 2021-08-06 | 2021-08-04 | 0.347 | 33,570 | +0 | 0.00% | 11,655 |
| 2021-08-05 | 2021-08-03 | 0.347 | 33,570 | +0 | 0.00% | 11,655 |
| 2021-08-04 | 2021-08-02 | 0.353 | 33,570 | +0 | 0.00% | 11,840 |
| 2021-08-03 | 2021-07-30 | 0.353 | 33,570 | +0 | 0.00% | 11,840 |
| 2021-08-02 | 2021-07-29 | 0.358 | 33,570 | +0 | 0.00% | 12,025 |
| 2021-07-30 | 2021-07-28 | 0.353 | 33,570 | +0 | 0.00% | 11,840 |
| 2021-07-29 | 2021-07-27 | 0.358 | 33,570 | +0 | 0.00% | 12,025 |
| 2021-07-28 | 2021-07-26 | 0.353 | 33,570 | +0 | 0.00% | 11,840 |
| 2021-07-27 | 2021-07-23 | 0.369 | 33,570 | +0 | 0.00% | 12,395 |
| 2021-07-26 | 2021-07-22 | 0.353 | 33,570 | +0 | 0.00% | 11,840 |
| 2021-07-23 | 2021-07-21 | 0.353 | 33,570 | +0 | 0.00% | 11,840 |
| 2021-07-22 | 2021-07-20 | 0.353 | 33,570 | +0 | 0.00% | 11,840 |
| 2021-07-21 | 2021-07-19 | 0.364 | 33,570 | +0 | 0.00% | 12,210 |
| 2021-07-20 | 2021-07-16 | 0.364 | 33,570 | +0 | 0.00% | 12,210 |
| 2021-07-19 | 2021-07-15 | 0.364 | 33,570 | +0 | 0.00% | 12,210 |
| 2021-07-16 | 2021-07-14 | 0.358 | 33,570 | +0 | 0.00% | 12,025 |
| 2021-07-15 | 2021-07-13 | 0.369 | 33,570 | +0 | 0.00% | 12,395 |
| 2021-07-14 | 2021-07-12 | 0.375 | 33,570 | +0 | 0.00% | 12,580 |
| 2021-07-13 | 2021-07-09 | 0.364 | 33,570 | +0 | 0.00% | 12,210 |
| 2021-07-12 | 2021-07-08 | 0.358 | 33,570 | +0 | 0.00% | 12,025 |
| 2021-07-09 | 2021-07-07 | 0.364 | 33,570 | +0 | 0.00% | 12,210 |
| 2021-07-08 | 2021-07-06 | 0.364 | 33,570 | +0 | 0.00% | 12,210 |
| 2021-07-07 | 2021-07-05 | 0.369 | 33,570 | +0 | 0.00% | 12,395 |
| 2021-07-06 | 2021-07-02 | 0.369 | 33,570 | +0 | 0.00% | 12,395 |
| 2021-07-05 | 2021-06-30 | 0.369 | 33,570 | +0 | 0.00% | 12,395 |
| 2021-07-02 | 2021-06-29 | 0.364 | 33,570 | +0 | 0.00% | 12,210 |
| 2021-06-30 | 2021-06-28 | 0.364 | 33,570 | +0 | 0.00% | 12,210 |
| 2021-06-29 | 2021-06-25 | 0.364 | 33,570 | +0 | 0.00% | 12,210 |
| 2021-06-28 | 2021-06-24 | 0.364 | 33,570 | +0 | 0.00% | 12,210 |
| 2021-06-25 | 2021-06-23 | 0.364 | 33,570 | +0 | 0.00% | 12,210 |
| 2021-06-24 | 2021-06-22 | 0.364 | 33,570 | +0 | 0.00% | 12,210 |
| 2021-06-23 | 2021-06-21 | 0.369 | 33,570 | +0 | 0.00% | 12,395 |
| 2021-06-22 | 2021-06-18 | 0.369 | 33,570 | +0 | 0.00% | 12,395 |
| 2021-06-21 | 2021-06-17 | 0.364 | 33,570 | +0 | 0.00% | 12,210 |
| 2021-06-18 | 2021-06-16 | 0.364 | 33,570 | +0 | 0.00% | 12,210 |
| 2021-06-17 | 2021-06-15 | 0.364 | 33,570 | +0 | 0.00% | 12,210 |
| 2021-06-16 | 2021-06-11 | 0.364 | 33,570 | +0 | 0.00% | 12,210 |
| 2021-06-15 | 2021-06-10 | 0.364 | 33,570 | +0 | 0.00% | 12,210 |
| 2021-06-11 | 2021-06-09 | 0.364 | 33,570 | +0 | 0.00% | 12,210 |
| 2021-06-10 | 2021-06-08 | 0.369 | 33,570 | +0 | 0.00% | 12,395 |
| 2021-06-09 | 2021-06-07 | 0.364 | 33,570 | +0 | 0.00% | 12,210 |
| 2021-06-08 | 2021-06-04 | 0.369 | 33,570 | +0 | 0.00% | 12,395 |
| 2021-06-07 | 2021-06-03 | 0.364 | 33,570 | +0 | 0.00% | 12,210 |
| 2021-06-04 | 2021-06-02 | 0.364 | 33,570 | +0 | 0.00% | 12,210 |
| 2021-06-03 | 2021-06-01 | 0.364 | 33,570 | +0 | 0.00% | 12,210 |
| 2021-06-02 | 2021-05-31 | 0.369 | 33,570 | +0 | 0.00% | 12,395 |
| 2021-06-01 | 2021-05-28 | 0.369 | 33,570 | +0 | 0.00% | 12,395 |
| 2021-05-31 | 2021-05-27 | 0.369 | 33,570 | +0 | 0.00% | 12,395 |
| 2021-05-28 | 2021-05-26 | 0.369 | 33,570 | +0 | 0.00% | 12,395 |
| 2021-05-27 | 2021-05-25 | 0.369 | 33,570 | +0 | 0.00% | 12,395 |
| 2021-05-26 | 2021-05-24 | 0.369 | 33,570 | +0 | 0.00% | 12,395 |
| 2021-05-25 | 2021-05-21 | 0.369 | 33,570 | +0 | 0.00% | 12,395 |
| 2021-05-24 | 2021-05-20 | 0.369 | 33,570 | +0 | 0.00% | 12,395 |
| 2021-05-21 | 2021-05-18 | 0.369 | 33,570 | +0 | 0.00% | 12,395 |
| 2021-05-20 | 2021-05-17 | 0.375 | 33,570 | +0 | 0.00% | 12,580 |
| 2021-05-18 | 2021-05-14 | 0.369 | 33,570 | +0 | 0.00% | 12,395 |
| 2021-05-17 | 2021-05-13 | 0.369 | 33,570 | +0 | 0.00% | 12,395 |
| 2021-05-14 | 2021-05-12 | 0.380 | 33,570 | +0 | 0.00% | 12,765 |
| 2021-05-13 | 2021-05-11 | 0.375 | 33,570 | +0 | 0.00% | 12,580 |
| 2021-05-12 | 2021-05-10 | 0.375 | 33,570 | +0 | 0.00% | 12,580 |
| 2021-05-11 | 2021-05-07 | 0.375 | 33,570 | +0 | 0.00% | 12,580 |
| 2021-05-10 | 2021-05-06 | 0.380 | 33,570 | +0 | 0.00% | 12,765 |
| 2021-05-07 | 2021-05-05 | 0.380 | 33,570 | +0 | 0.00% | 12,765 |
| 2021-05-06 | 2021-05-04 | 0.386 | 33,570 | +0 | 0.00% | 12,950 |
| 2021-05-05 | 2021-05-03 | 0.386 | 33,570 | +0 | 0.00% | 12,950 |
| 2021-05-04 | 2021-04-30 | 0.369 | 33,570 | +0 | 0.00% | 12,395 |
| 2021-05-03 | 2021-04-29 | 0.375 | 33,570 | +0 | 0.00% | 12,580 |
| 2021-04-30 | 2021-04-28 | 0.369 | 33,570 | +0 | 0.00% | 12,395 |
| 2021-04-29 | 2021-04-27 | 0.375 | 33,570 | +0 | 0.00% | 12,580 |
| 2021-04-28 | 2021-04-26 | 0.369 | 33,570 | +0 | 0.00% | 12,395 |
| 2021-04-27 | 2021-04-23 | 0.375 | 33,570 | +0 | 0.00% | 12,580 |
| 2021-04-26 | 2021-04-22 | 0.386 | 33,570 | +0 | 0.00% | 12,950 |
| 2021-04-23 | 2021-04-21 | 0.386 | 33,570 | +0 | 0.00% | 12,950 |
| 2021-04-22 | 2021-04-20 | 0.364 | 33,570 | +0 | 0.00% | 12,210 |
| 2021-04-21 | 2021-04-19 | 0.369 | 33,570 | +0 | 0.00% | 12,395 |
| 2021-04-20 | 2021-04-16 | 0.369 | 33,570 | +0 | 0.00% | 12,395 |
| 2021-04-19 | 2021-04-15 | 0.364 | 33,570 | +0 | 0.00% | 12,210 |
| 2021-04-16 | 2021-04-14 | 0.369 | 33,570 | +0 | 0.00% | 12,395 |
| 2021-04-15 | 2021-04-13 | 0.375 | 33,570 | +0 | 0.00% | 12,580 |
| 2021-04-14 | 2021-04-12 | 0.375 | 33,570 | +0 | 0.00% | 12,580 |
| 2021-04-13 | 2021-04-09 | 0.375 | 33,570 | +0 | 0.00% | 12,580 |
| 2021-04-12 | 2021-04-08 | 0.375 | 33,570 | +0 | 0.00% | 12,580 |
| 2021-04-09 | 2021-04-07 | 0.375 | 33,570 | +0 | 0.00% | 12,580 |
| 2021-04-08 | 2021-04-01 | 0.380 | 33,570 | +0 | 0.00% | 12,765 |
| 2021-04-07 | 2021-03-31 | 0.386 | 33,570 | +0 | 0.00% | 12,950 |
| 2021-04-01 | 2021-03-30 | 0.397 | 33,570 | +0 | 0.00% | 13,320 |
| 2021-03-31 | 2021-03-29 | 0.397 | 33,570 | +0 | 0.00% | 13,320 |
| 2021-03-30 | 2021-03-26 | 0.391 | 33,570 | +0 | 0.00% | 13,135 |
| 2021-03-29 | 2021-03-25 | 0.386 | 33,570 | +0 | 0.00% | 12,950 |
| 2021-03-26 | 2021-03-24 | 0.391 | 33,570 | +0 | 0.00% | 13,135 |
| 2021-03-25 | 2021-03-23 | 0.413 | 33,570 | +0 | 0.00% | 13,875 |
| 2021-03-24 | 2021-03-22 | 0.413 | 33,570 | +0 | 0.00% | 13,875 |
| 2021-03-23 | 2021-03-19 | 0.408 | 33,570 | +0 | 0.00% | 13,690 |
| 2021-03-22 | 2021-03-18 | 0.408 | 33,570 | +0 | 0.00% | 13,690 |
| 2021-03-19 | 2021-03-17 | 0.408 | 33,570 | +0 | 0.00% | 13,690 |
| 2021-03-18 | 2021-03-16 | 0.419 | 33,570 | +0 | 0.00% | 14,060 |
| 2021-03-17 | 2021-03-15 | 0.402 | 33,570 | +0 | 0.00% | 13,505 |
| 2021-03-16 | 2021-03-12 | 0.402 | 33,570 | +0 | 0.00% | 13,505 |
| 2021-03-15 | 2021-03-11 | 0.391 | 33,570 | +0 | 0.00% | 13,135 |
| 2021-03-12 | 2021-03-10 | 0.402 | 33,570 | +0 | 0.00% | 13,505 |
| 2021-03-11 | 2021-03-09 | 0.397 | 33,570 | +0 | 0.00% | 13,320 |
| 2021-03-10 | 2021-03-08 | 0.397 | 33,570 | +0 | 0.00% | 13,320 |
| 2021-03-09 | 2021-03-05 | 0.424 | 33,570 | +0 | 0.00% | 14,245 |
| 2021-03-08 | 2021-03-04 | 0.424 | 33,570 | +0 | 0.00% | 14,245 |
| 2021-03-05 | 2021-03-03 | 0.424 | 33,570 | +0 | 0.00% | 14,245 |
| 2021-03-04 | 2021-03-02 | 0.424 | 33,570 | +0 | 0.00% | 14,245 |
| 2021-03-03 | 2021-03-01 | 0.435 | 33,570 | +0 | 0.00% | 14,615 |
| 2021-03-02 | 2021-02-26 | 0.430 | 33,570 | +0 | 0.00% | 14,430 |
| 2021-03-01 | 2021-02-25 | 0.441 | 33,570 | +0 | 0.00% | 14,800 |
| 2021-02-26 | 2021-02-24 | 0.419 | 33,570 | +0 | 0.00% | 14,060 |
| 2021-02-25 | 2021-02-23 | 0.424 | 33,570 | +0 | 0.00% | 14,245 |
| 2021-02-24 | 2021-02-22 | 0.424 | 33,570 | +0 | 0.00% | 14,245 |
| 2021-02-23 | 2021-02-19 | 0.419 | 33,570 | +0 | 0.00% | 14,060 |
| 2021-02-22 | 2021-02-18 | 0.430 | 33,570 | +0 | 0.00% | 14,430 |
| 2021-02-19 | 2021-02-17 | 0.435 | 33,570 | +0 | 0.00% | 14,615 |
| 2021-02-18 | 2021-02-16 | 0.452 | 33,570 | +0 | 0.00% | 15,170 |
| 2021-02-17 | 2021-02-11 | 0.402 | 33,570 | +0 | 0.00% | 13,505 |
| 2021-02-16 | 2021-02-09 | 0.397 | 33,570 | +0 | 0.00% | 13,320 |
| 2021-02-10 | 2021-02-08 | 0.397 | 33,570 | +0 | 0.00% | 13,320 |
| 2021-02-09 | 2021-02-05 | 0.391 | 33,570 | +0 | 0.00% | 13,135 |
| 2021-02-08 | 2021-02-04 | 0.375 | 33,570 | +0 | 0.00% | 12,580 |
| 2021-02-05 | 2021-02-03 | 0.386 | 33,570 | +0 | 0.00% | 12,950 |
| 2021-02-04 | 2021-02-02 | 0.386 | 33,570 | +0 | 0.00% | 12,950 |
| 2021-02-03 | 2021-02-01 | 0.391 | 33,570 | +0 | 0.00% | 13,135 |
| 2021-02-02 | 2021-01-29 | 0.375 | 33,570 | +0 | 0.00% | 12,580 |
| 2021-02-01 | 2021-01-28 | 0.386 | 33,570 | +0 | 0.00% | 12,950 |
| 2021-01-29 | 2021-01-27 | 0.402 | 33,570 | +0 | 0.00% | 13,505 |
| 2021-01-28 | 2021-01-26 | 0.397 | 33,570 | +0 | 0.00% | 13,320 |
| 2021-01-27 | 2021-01-25 | 0.408 | 33,570 | +0 | 0.00% | 13,690 |
| 2021-01-26 | 2021-01-22 | 0.408 | 33,570 | +0 | 0.00% | 13,690 |
| 2021-01-25 | 2021-01-21 | 0.413 | 33,570 | +0 | 0.00% | 13,875 |
| 2021-01-22 | 2021-01-20 | 0.386 | 33,570 | +0 | 0.00% | 12,950 |
| 2021-01-21 | 2021-01-19 | 0.386 | 33,570 | +0 | 0.00% | 12,950 |
| 2021-01-20 | 2021-01-18 | 0.380 | 33,570 | +0 | 0.00% | 12,765 |
| 2021-01-19 | 2021-01-15 | 0.375 | 33,570 | +0 | 0.00% | 12,580 |
| 2021-01-18 | 2021-01-14 | 0.375 | 33,570 | +0 | 0.00% | 12,580 |
| 2021-01-15 | 2021-01-13 | 0.386 | 33,570 | +0 | 0.00% | 12,950 |
| 2021-01-14 | 2021-01-12 | 0.386 | 33,570 | +0 | 0.00% | 12,950 |
| 2021-01-13 | 2021-01-11 | 0.375 | 33,570 | +0 | 0.00% | 12,580 |
| 2021-01-12 | 2021-01-08 | 0.369 | 33,570 | +0 | 0.00% | 12,395 |
| 2021-01-11 | 2021-01-07 | 0.369 | 33,570 | +0 | 0.00% | 12,395 |
| 2021-01-08 | 2021-01-06 | 0.380 | 33,570 | +0 | 0.00% | 12,765 |
| 2021-01-07 | 2021-01-05 | 0.375 | 33,570 | +0 | 0.00% | 12,580 |
| 2021-01-06 | 2021-01-04 | 0.358 | 33,570 | +0 | 0.00% | 12,025 |
| 2021-01-05 | 2020-12-31 | 0.369 | 33,570 | +0 | 0.00% | 12,395 |
| 2021-01-04 | 2020-12-29 | 0.364 | 33,570 | +0 | 0.00% | 12,210 |
| 2020-12-30 | 2020-12-28 | 0.364 | 33,570 | +0 | 0.00% | 12,210 |
| 2020-12-29 | 2020-12-24 | 0.364 | 33,570 | +0 | 0.00% | 12,210 |
| 2020-12-28 | 2020-12-22 | 0.358 | 33,570 | +0 | 0.00% | 12,025 |
| 2020-12-23 | 2020-12-21 | 0.358 | 33,570 | +0 | 0.00% | 12,025 |
| 2020-12-22 | 2020-12-18 | 0.358 | 33,570 | +0 | 0.00% | 12,025 |
| 2020-12-21 | 2020-12-17 | 0.353 | 33,570 | +0 | 0.00% | 11,840 |
| 2020-12-18 | 2020-12-16 | 0.353 | 33,570 | +0 | 0.00% | 11,840 |
| 2020-12-17 | 2020-12-15 | 0.369 | 33,570 | +0 | 0.00% | 12,395 |
| 2020-12-16 | 2020-12-14 | 0.364 | 33,570 | +0 | 0.00% | 12,210 |
| 2020-12-15 | 2020-12-11 | 0.358 | 33,570 | +0 | 0.00% | 12,025 |
| 2020-12-14 | 2020-12-10 | 0.358 | 33,570 | +0 | 0.00% | 12,025 |
| 2020-12-11 | 2020-12-09 | 0.364 | 33,570 | +0 | 0.00% | 12,210 |
| 2020-12-10 | 2020-12-08 | 0.353 | 33,570 | +0 | 0.00% | 11,840 |
| 2020-12-09 | 2020-12-07 | 0.347 | 33,570 | +0 | 0.00% | 11,655 |
| 2020-12-08 | 2020-12-04 | 0.347 | 33,570 | +0 | 0.00% | 11,655 |
| 2020-12-07 | 2020-12-03 | 0.358 | 33,570 | +0 | 0.00% | 12,025 |
| 2020-12-04 | 2020-12-02 | 0.342 | 33,570 | +0 | 0.00% | 11,470 |
| 2020-12-03 | 2020-12-01 | 0.342 | 33,570 | +0 | 0.00% | 11,470 |
| 2020-12-02 | 2020-11-30 | 0.347 | 33,570 | +0 | 0.00% | 11,655 |
| 2020-12-01 | 2020-11-27 | 0.353 | 33,570 | +0 | 0.00% | 11,840 |
| 2020-11-30 | 2020-11-26 | 0.358 | 33,570 | +0 | 0.00% | 12,025 |
| 2020-11-27 | 2020-11-25 | 0.347 | 33,570 | +0 | 0.00% | 11,655 |
| 2020-11-26 | 2020-11-24 | 0.342 | 33,570 | +0 | 0.00% | 11,470 |
| 2020-11-25 | 2020-11-23 | 0.347 | 33,570 | +0 | 0.00% | 11,655 |
| 2020-11-24 | 2020-11-20 | 0.353 | 33,570 | +0 | 0.00% | 11,840 |
| 2020-11-23 | 2020-11-19 | 0.347 | 33,570 | +0 | 0.00% | 11,655 |
| 2020-11-20 | 2020-11-18 | 0.347 | 33,570 | +0 | 0.00% | 11,655 |
| 2020-11-19 | 2020-11-17 | 0.342 | 33,570 | +0 | 0.00% | 11,470 |
| 2020-11-18 | 2020-11-16 | 0.331 | 33,570 | +0 | 0.00% | 11,100 |
| 2020-11-17 | 2020-11-13 | 0.331 | 33,570 | +0 | 0.00% | 11,100 |
| 2020-11-16 | 2020-11-12 | 0.331 | 33,570 | +0 | 0.00% | 11,100 |
| 2020-11-13 | 2020-11-11 | 0.331 | 33,570 | +0 | 0.00% | 11,100 |
| 2020-11-12 | 2020-11-10 | 0.358 | 33,570 | +0 | 0.00% | 12,025 |
| 2020-11-11 | 2020-11-09 | 0.347 | 33,570 | +0 | 0.00% | 11,655 |
| 2020-11-10 | 2020-11-06 | 0.347 | 33,570 | +0 | 0.00% | 11,655 |
| 2020-11-09 | 2020-11-05 | 0.342 | 33,570 | +0 | 0.00% | 11,470 |
| 2020-11-06 | 2020-11-04 | 0.342 | 33,570 | +0 | 0.00% | 11,470 |
| 2020-11-05 | 2020-11-03 | 0.347 | 33,570 | +0 | 0.00% | 11,655 |
| 2020-11-04 | 2020-11-02 | 0.347 | 33,570 | +0 | 0.00% | 11,655 |
| 2020-11-03 | 2020-10-30 | 0.347 | 33,570 | +0 | 0.00% | 11,655 |
| 2020-11-02 | 2020-10-29 | 0.347 | 33,570 | +0 | 0.00% | 11,655 |
| 2020-10-30 | 2020-10-28 | 0.347 | 33,570 | +0 | 0.00% | 11,655 |
| 2020-10-29 | 2020-10-27 | 0.347 | 33,570 | +0 | 0.00% | 11,655 |
| 2020-10-28 | 2020-10-23 | 0.353 | 33,570 | +0 | 0.00% | 11,840 |
| 2020-10-27 | 2020-10-22 | 0.353 | 33,570 | +0 | 0.00% | 11,840 |
| 2020-10-23 | 2020-10-21 | 0.353 | 33,570 | +0 | 0.00% | 11,840 |
| 2020-10-22 | 2020-10-20 | 0.358 | 33,570 | +0 | 0.00% | 12,025 |
| 2020-10-21 | 2020-10-19 | 0.369 | 33,570 | +0 | 0.00% | 12,395 |
| 2020-10-20 | 2020-10-16 | 0.369 | 33,570 | +0 | 0.00% | 12,395 |
| 2020-10-19 | 2020-10-15 | 0.375 | 33,570 | +0 | 0.00% | 12,580 |
| 2020-10-16 | 2020-10-14 | 0.375 | 33,570 | +0 | 0.00% | 12,580 |
| 2020-10-15 | 2020-10-12 | 0.391 | 33,570 | +0 | 0.00% | 13,135 |
| 2020-10-14 | 2020-10-09 | 0.380 | 33,570 | +0 | 0.00% | 12,765 |
| 2020-10-12 | 2020-10-08 | 0.375 | 33,570 | +0 | 0.00% | 12,580 |
| 2020-10-09 | 2020-10-07 | 0.375 | 33,570 | +0 | 0.00% | 12,580 |
| 2020-10-08 | 2020-10-06 | 0.386 | 33,570 | +0 | 0.00% | 12,950 |
| 2020-10-07 | 2020-10-05 | 0.369 | 33,570 | +0 | 0.00% | 12,395 |
| 2020-10-06 | 2020-09-30 | 0.375 | 33,570 | +0 | 0.00% | 12,580 |
| 2020-10-05 | 2020-09-29 | 0.375 | 33,570 | +0 | 0.00% | 12,580 |
| 2020-09-30 | 2020-09-28 | 0.369 | 33,570 | +0 | 0.00% | 12,395 |
| 2020-09-29 | 2020-09-25 | 0.380 | 33,570 | +0 | 0.00% | 12,765 |
| 2020-09-28 | 2020-09-24 | 0.386 | 33,570 | +0 | 0.00% | 12,950 |
| 2020-09-25 | 2020-09-23 | 0.386 | 33,570 | +0 | 0.00% | 12,950 |
| 2020-09-24 | 2020-09-22 | 0.380 | 33,570 | +0 | 0.00% | 12,765 |
| 2020-09-23 | 2020-09-21 | 0.380 | 33,570 | +0 | 0.00% | 12,765 |
| 2020-09-22 | 2020-09-18 | 0.391 | 33,570 | +0 | 0.00% | 13,135 |
| 2020-09-21 | 2020-09-17 | 0.391 | 33,570 | +0 | 0.00% | 13,135 |
| 2020-09-18 | 2020-09-16 | 0.391 | 33,570 | +0 | 0.00% | 13,135 |
| 2020-09-17 | 2020-09-15 | 0.397 | 33,570 | +0 | 0.00% | 13,320 |
| 2020-09-16 | 2020-09-14 | 0.402 | 33,570 | +0 | 0.00% | 13,505 |
| 2020-09-15 | 2020-09-11 | 0.402 | 33,570 | +0 | 0.00% | 13,505 |
| 2020-09-14 | 2020-09-10 | 0.391 | 33,570 | +0 | 0.00% | 13,135 |
| 2020-09-11 | 2020-09-09 | 0.391 | 33,570 | +0 | 0.00% | 13,135 |
| 2020-09-10 | 2020-09-08 | 0.397 | 33,570 | +0 | 0.00% | 13,320 |
| 2020-09-09 | 2020-09-07 | 0.397 | 33,570 | +0 | 0.00% | 13,320 |
| 2020-09-08 | 2020-09-04 | 0.397 | 33,570 | +0 | 0.00% | 13,320 |
| 2020-09-07 | 2020-09-03 | 0.397 | 33,570 | +0 | 0.00% | 13,320 |
| 2020-09-04 | 2020-09-02 | 0.408 | 33,570 | +0 | 0.00% | 13,690 |
| 2020-09-03 | 2020-09-01 | 0.397 | 33,570 | +0 | 0.00% | 13,320 |
| 2020-09-02 | 2020-08-31 | 0.402 | 33,570 | +0 | 0.00% | 13,505 |
| 2020-09-01 | 2020-08-28 | 0.413 | 33,570 | +0 | 0.00% | 13,875 |
| 2020-08-31 | 2020-08-27 | 0.413 | 33,570 | +0 | 0.00% | 13,875 |
| 2020-08-28 | 2020-08-26 | 0.413 | 33,570 | +0 | 0.00% | 13,875 |
| 2020-08-27 | 2020-08-25 | 0.419 | 33,570 | +0 | 0.00% | 14,060 |
| 2020-08-26 | 2020-08-24 | 0.419 | 33,570 | +0 | 0.00% | 14,060 |
| 2020-08-25 | 2020-08-21 | 0.419 | 33,570 | +0 | 0.00% | 14,060 |
| 2020-08-24 | 2020-08-20 | 0.419 | 33,570 | +0 | 0.00% | 14,060 |
| 2020-08-21 | 2020-08-19 | 0.413 | 33,570 | +0 | 0.00% | 13,875 |
| 2020-08-20 | 2020-08-18 | 0.408 | 33,570 | +0 | 0.00% | 13,690 |
| 2020-08-19 | 2020-08-17 | 0.408 | 33,570 | +0 | 0.00% | 13,690 |
| 2020-08-18 | 2020-08-14 | 0.419 | 33,570 | +0 | 0.00% | 14,060 |
| 2020-08-17 | 2020-08-13 | 0.408 | 33,570 | +0 | 0.00% | 13,690 |
| 2020-08-14 | 2020-08-12 | 0.419 | 33,570 | +0 | 0.00% | 14,060 |
| 2020-08-13 | 2020-08-11 | 0.413 | 33,570 | +0 | 0.00% | 13,875 |
| 2020-08-12 | 2020-08-10 | 0.408 | 33,570 | +0 | 0.00% | 13,690 |
| 2020-08-11 | 2020-08-07 | 0.397 | 33,570 | +0 | 0.00% | 13,320 |
| 2020-08-10 | 2020-08-06 | 0.408 | 33,570 | +0 | 0.00% | 13,690 |
| 2020-08-07 | 2020-08-05 | 0.408 | 33,570 | +0 | 0.00% | 13,690 |
| 2020-08-06 | 2020-08-04 | 0.408 | 33,570 | +0 | 0.00% | 13,690 |
| 2020-08-05 | 2020-08-03 | 0.413 | 33,570 | +0 | 0.00% | 13,875 |
| 2020-08-04 | 2020-07-31 | 0.419 | 33,570 | +0 | 0.00% | 14,060 |
| 2020-08-03 | 2020-07-30 | 0.419 | 33,570 | +0 | 0.00% | 14,060 |
| 2020-07-31 | 2020-07-29 | 0.413 | 33,570 | +0 | 0.00% | 13,875 |
| 2020-07-30 | 2020-07-28 | 0.419 | 33,570 | +0 | 0.00% | 14,060 |
| 2020-07-29 | 2020-07-27 | 0.419 | 33,570 | +0 | 0.00% | 14,060 |
| 2020-07-28 | 2020-07-24 | 0.408 | 33,570 | +0 | 0.00% | 13,690 |
| 2020-07-27 | 2020-07-23 | 0.413 | 33,570 | +0 | 0.00% | 13,875 |
| 2020-07-24 | 2020-07-22 | 0.402 | 33,570 | +0 | 0.00% | 13,505 |
| 2020-07-23 | 2020-07-21 | 0.408 | 33,570 | +0 | 0.00% | 13,690 |
| 2020-07-22 | 2020-07-20 | 0.397 | 33,570 | +0 | 0.00% | 13,320 |
| 2020-07-21 | 2020-07-17 | 0.408 | 33,570 | +0 | 0.00% | 13,690 |
| 2020-07-20 | 2020-07-16 | 0.408 | 33,570 | +0 | 0.00% | 13,690 |
| 2020-07-17 | 2020-07-15 | 0.419 | 33,570 | +0 | 0.00% | 14,060 |
| 2020-07-16 | 2020-07-14 | 0.419 | 33,570 | +0 | 0.00% | 14,060 |
| 2020-07-15 | 2020-07-13 | 0.430 | 33,570 | +0 | 0.00% | 14,430 |
| 2020-07-14 | 2020-07-10 | 0.424 | 33,570 | +0 | 0.00% | 14,245 |
| 2020-07-13 | 2020-07-09 | 0.435 | 33,570 | +0 | 0.00% | 14,615 |
| 2020-07-10 | 2020-07-08 | 0.424 | 33,570 | +0 | 0.00% | 14,245 |
| 2020-07-09 | 2020-07-07 | 0.424 | 33,570 | +0 | 0.00% | 14,245 |
| 2020-07-08 | 2020-07-06 | 0.424 | 33,570 | +0 | 0.00% | 14,245 |
| 2020-07-07 | 2020-07-03 | 0.430 | 33,570 | +0 | 0.00% | 14,430 |
| 2020-07-06 | 2020-07-02 | 0.408 | 33,570 | +0 | 0.00% | 13,690 |
| 2020-07-03 | 2020-06-30 | 0.408 | 33,570 | +0 | 0.00% | 13,690 |
| 2020-07-02 | 2020-06-29 | 0.413 | 33,570 | +0 | 0.00% | 13,875 |
| 2020-06-30 | 2020-06-26 | 0.419 | 33,570 | +0 | 0.00% | 14,060 |
| 2020-06-29 | 2020-06-24 | 0.424 | 33,570 | +0 | 0.00% | 14,245 |
| 2020-06-26 | 2020-06-23 | 0.419 | 33,570 | +0 | 0.00% | 14,060 |
| 2020-06-24 | 2020-06-22 | 0.419 | 33,570 | +0 | 0.00% | 14,060 |
| 2020-06-23 | 2020-06-19 | 0.424 | 33,570 | +0 | 0.00% | 14,245 |
| 2020-06-22 | 2020-06-18 | 0.419 | 33,570 | +0 | 0.00% | 14,060 |
| 2020-06-19 | 2020-06-17 | 0.424 | 33,570 | +0 | 0.00% | 14,245 |
| 2020-06-18 | 2020-06-16 | 0.430 | 33,570 | +0 | 0.00% | 14,430 |
| 2020-06-17 | 2020-06-15 | 0.397 | 33,570 | +0 | 0.00% | 13,320 |
| 2020-06-16 | 2020-06-12 | 0.397 | 33,570 | +0 | 0.00% | 13,320 |
| 2020-06-15 | 2020-06-11 | 0.397 | 33,570 | +0 | 0.00% | 13,320 |
| 2020-06-12 | 2020-06-10 | 0.424 | 33,570 | +0 | 0.00% | 14,245 |
| 2020-06-11 | 2020-06-09 | 0.402 | 33,570 | +0 | 0.00% | 13,505 |
| 2020-06-10 | 2020-06-08 | 0.397 | 33,570 | +0 | 0.00% | 13,320 |
| 2020-06-09 | 2020-06-05 | 0.408 | 33,570 | +0 | 0.00% | 13,690 |
| 2020-06-08 | 2020-06-04 | 0.408 | 33,570 | +0 | 0.00% | 13,690 |
| 2020-06-05 | 2020-06-03 | 0.397 | 33,570 | +0 | 0.00% | 13,320 |
| 2020-06-04 | 2020-06-02 | 0.397 | 33,570 | +0 | 0.00% | 13,320 |
| 2020-06-03 | 2020-06-01 | 0.375 | 33,570 | +0 | 0.00% | 12,580 |
| 2020-06-02 | 2020-05-29 | 0.369 | 33,570 | +0 | 0.00% | 12,395 |
| 2020-06-01 | 2020-05-28 | 0.364 | 33,570 | +0 | 0.00% | 12,210 |
| 2020-05-29 | 2020-05-27 | 0.380 | 33,570 | +0 | 0.00% | 12,765 |
| 2020-05-28 | 2020-05-26 | 0.425 | 33,570 | +0 | 0.00% | 14,280 |
| 2020-05-27 | 2020-05-25 | 0.414 | 33,570 | +1,821 | 0.00% | 13,889 |
| 2020-05-26 | 2020-05-22 | 0.408 | 31,749 | +0 | 0.00% | 12,950 |
| 2020-05-25 | 2020-05-21 | 0.420 | 31,749 | +0 | 0.00% | 13,320 |
| 2020-05-22 | 2020-05-20 | 0.425 | 31,749 | +0 | 0.00% | 13,505 |
| 2020-05-21 | 2020-05-19 | 0.420 | 31,749 | +0 | 0.00% | 13,320 |
| 2020-05-20 | 2020-05-18 | 0.420 | 31,749 | +0 | 0.00% | 13,320 |
| 2020-05-19 | 2020-05-15 | 0.420 | 31,749 | +0 | 0.00% | 13,320 |
| 2020-05-18 | 2020-05-14 | 0.425 | 31,749 | +0 | 0.00% | 13,505 |
| 2020-05-15 | 2020-05-13 | 0.425 | 31,749 | +0 | 0.00% | 13,505 |
| 2020-05-14 | 2020-05-12 | 0.425 | 31,749 | +0 | 0.00% | 13,505 |
| 2020-05-13 | 2020-05-11 | 0.420 | 31,749 | +0 | 0.00% | 13,320 |
| 2020-05-12 | 2020-05-08 | 0.420 | 31,749 | +0 | 0.00% | 13,320 |
| 2020-05-11 | 2020-05-07 | 0.420 | 31,749 | +0 | 0.00% | 13,320 |
| 2020-05-08 | 2020-05-06 | 0.420 | 31,749 | +0 | 0.00% | 13,320 |
| 2020-05-07 | 2020-05-05 | 0.420 | 31,749 | +0 | 0.00% | 13,320 |
| 2020-05-06 | 2020-05-04 | 0.414 | 31,749 | +0 | 0.00% | 13,135 |
| 2020-05-05 | 2020-04-29 | 0.414 | 31,749 | +0 | 0.00% | 13,135 |
| 2020-05-04 | 2020-04-28 | 0.408 | 31,749 | +0 | 0.00% | 12,950 |
| 2020-04-29 | 2020-04-27 | 0.396 | 31,749 | +0 | 0.00% | 12,580 |
| 2020-04-28 | 2020-04-24 | 0.396 | 31,749 | +0 | 0.00% | 12,580 |
| 2020-04-27 | 2020-04-23 | 0.396 | 31,749 | +0 | 0.00% | 12,580 |
| 2020-04-24 | 2020-04-22 | 0.390 | 31,749 | +0 | 0.00% | 12,395 |
| 2020-04-23 | 2020-04-21 | 0.402 | 31,749 | +0 | 0.00% | 12,765 |
| 2020-04-22 | 2020-04-20 | 0.408 | 31,749 | +0 | 0.00% | 12,950 |
| 2020-04-21 | 2020-04-17 | 0.408 | 31,749 | +0 | 0.00% | 12,950 |
| 2020-04-20 | 2020-04-16 | 0.408 | 31,749 | +0 | 0.00% | 12,950 |
| 2020-04-17 | 2020-04-15 | 0.414 | 31,749 | +0 | 0.00% | 13,135 |
| 2020-04-16 | 2020-04-14 | 0.420 | 31,749 | +0 | 0.00% | 13,320 |
| 2020-04-15 | 2020-04-09 | 0.420 | 31,749 | +0 | 0.00% | 13,320 |
| 2020-04-14 | 2020-04-08 | 0.408 | 31,749 | +0 | 0.00% | 12,950 |
| 2020-04-09 | 2020-04-07 | 0.408 | 31,749 | +0 | 0.00% | 12,950 |
| 2020-04-08 | 2020-04-06 | 0.408 | 31,749 | +0 | 0.00% | 12,950 |
| 2020-04-07 | 2020-04-03 | 0.408 | 31,749 | +0 | 0.00% | 12,950 |
| 2020-04-06 | 2020-04-02 | 0.402 | 31,749 | +0 | 0.00% | 12,765 |
| 2020-04-03 | 2020-04-01 | 0.396 | 31,749 | +0 | 0.00% | 12,580 |
| 2020-04-02 | 2020-03-31 | 0.414 | 31,749 | +0 | 0.00% | 13,135 |
| 2020-04-01 | 2020-03-30 | 0.414 | 31,749 | +0 | 0.00% | 13,135 |
| 2020-03-31 | 2020-03-27 | 0.420 | 31,749 | +0 | 0.00% | 13,320 |
| 2020-03-30 | 2020-03-26 | 0.414 | 31,749 | +0 | 0.00% | 13,135 |
| 2020-03-27 | 2020-03-25 | 0.414 | 31,749 | +0 | 0.00% | 13,135 |
| 2020-03-26 | 2020-03-24 | 0.402 | 31,749 | +0 | 0.00% | 12,765 |
| 2020-03-25 | 2020-03-23 | 0.402 | 31,749 | +0 | 0.00% | 12,765 |
| 2020-03-24 | 2020-03-20 | 0.431 | 31,749 | +0 | 0.00% | 13,690 |
| 2020-03-23 | 2020-03-19 | 0.425 | 31,749 | +0 | 0.00% | 13,505 |
| 2020-03-20 | 2020-03-18 | 0.478 | 31,749 | +0 | 0.00% | 15,170 |
| 2020-03-19 | 2020-03-17 | 0.501 | 31,749 | +0 | 0.00% | 15,910 |
| 2020-03-18 | 2020-03-16 | 0.513 | 31,749 | +0 | 0.00% | 16,280 |
| 2020-03-17 | 2020-03-13 | 0.524 | 31,749 | +0 | 0.00% | 16,650 |
| 2020-03-16 | 2020-03-12 | 0.554 | 31,749 | +0 | 0.00% | 17,575 |
| 2020-03-13 | 2020-03-11 | 0.571 | 31,749 | +0 | 0.00% | 18,130 |
| 2020-03-12 | 2020-03-10 | 0.559 | 31,749 | +0 | 0.00% | 17,760 |
| 2020-03-11 | 2020-03-09 | 0.565 | 31,749 | +0 | 0.00% | 17,945 |
| 2020-03-10 | 2020-03-06 | 0.571 | 31,749 | +0 | 0.00% | 18,130 |
| 2020-03-09 | 2020-03-05 | 0.583 | 31,749 | +0 | 0.00% | 18,500 |
| 2020-03-06 | 2020-03-04 | 0.583 | 31,749 | +0 | 0.00% | 18,500 |
| 2020-03-05 | 2020-03-03 | 0.583 | 31,749 | +0 | 0.00% | 18,500 |
| 2020-03-04 | 2020-03-02 | 0.577 | 31,749 | +0 | 0.00% | 18,315 |
| 2020-03-03 | 2020-02-28 | 0.571 | 31,749 | +0 | 0.00% | 18,130 |
| 2020-03-02 | 2020-02-27 | 0.594 | 31,749 | +0 | 0.00% | 18,870 |
| 2020-02-28 | 2020-02-26 | 0.594 | 31,749 | +0 | 0.00% | 18,870 |
| 2020-02-27 | 2020-02-25 | 0.583 | 31,749 | +0 | 0.00% | 18,500 |
| 2020-02-26 | 2020-02-24 | 0.583 | 31,749 | +0 | 0.00% | 18,500 |
| 2020-02-25 | 2020-02-21 | 0.594 | 31,749 | +0 | 0.00% | 18,870 |
| 2020-02-24 | 2020-02-20 | 0.594 | 31,749 | +0 | 0.00% | 18,870 |
| 2020-02-21 | 2020-02-19 | 0.594 | 31,749 | +0 | 0.00% | 18,870 |
| 2020-02-20 | 2020-02-18 | 0.594 | 31,749 | +0 | 0.00% | 18,870 |
| 2020-02-19 | 2020-02-17 | 0.594 | 31,749 | +0 | 0.00% | 18,870 |
| 2020-02-18 | 2020-02-14 | 0.594 | 31,749 | +0 | 0.00% | 18,870 |
| 2020-02-17 | 2020-02-13 | 0.583 | 31,749 | +0 | 0.00% | 18,500 |
| 2020-02-14 | 2020-02-12 | 0.594 | 31,749 | +0 | 0.00% | 18,870 |
| 2020-02-13 | 2020-02-11 | 0.594 | 31,749 | +0 | 0.00% | 18,870 |
| 2020-02-12 | 2020-02-10 | 0.594 | 31,749 | +0 | 0.00% | 18,870 |
| 2020-02-11 | 2020-02-07 | 0.583 | 31,749 | +0 | 0.00% | 18,500 |
| 2020-02-10 | 2020-02-06 | 0.606 | 31,749 | +0 | 0.00% | 19,240 |
| 2020-02-07 | 2020-02-05 | 0.583 | 31,749 | +0 | 0.00% | 18,500 |
| 2020-02-06 | 2020-02-04 | 0.583 | 31,749 | +0 | 0.00% | 18,500 |
| 2020-02-05 | 2020-02-03 | 0.583 | 31,749 | +0 | 0.00% | 18,500 |
| 2020-02-04 | 2020-01-31 | 0.583 | 31,749 | +0 | 0.00% | 18,500 |
| 2020-02-03 | 2020-01-30 | 0.571 | 31,749 | +0 | 0.00% | 18,130 |
| 2020-01-31 | 2020-01-29 | 0.606 | 31,749 | +0 | 0.00% | 19,240 |
| 2020-01-30 | 2020-01-24 | 0.664 | 31,749 | +0 | 0.00% | 21,090 |
| 2020-01-29 | 2020-01-22 | 0.688 | 31,749 | +0 | 0.00% | 21,830 |
| 2020-01-23 | 2020-01-21 | 0.676 | 31,749 | +0 | 0.00% | 21,460 |
| 2020-01-22 | 2020-01-20 | 0.699 | 31,749 | +0 | 0.00% | 22,200 |
| 2020-01-21 | 2020-01-17 | 0.688 | 31,749 | +0 | 0.00% | 21,830 |
| 2020-01-20 | 2020-01-16 | 0.688 | 31,749 | +0 | 0.00% | 21,830 |
| 2020-01-17 | 2020-01-15 | 0.676 | 31,749 | +0 | 0.00% | 21,460 |
| 2020-01-16 | 2020-01-14 | 0.699 | 31,749 | +0 | 0.00% | 22,200 |
| 2020-01-15 | 2020-01-13 | 0.711 | 31,749 | +0 | 0.00% | 22,570 |
| 2020-01-14 | 2020-01-10 | 0.711 | 31,749 | +0 | 0.00% | 22,570 |
| 2020-01-13 | 2020-01-09 | 0.723 | 31,749 | +0 | 0.00% | 22,940 |
| 2020-01-10 | 2020-01-08 | 0.688 | 31,749 | +0 | 0.00% | 21,830 |
| 2020-01-09 | 2020-01-07 | 0.699 | 31,749 | +0 | 0.00% | 22,200 |
| 2020-01-08 | 2020-01-06 | 0.664 | 31,749 | +0 | 0.00% | 21,090 |
| 2020-01-07 | 2020-01-03 | 0.664 | 31,749 | +0 | 0.00% | 21,090 |
| 2020-01-06 | 2020-01-02 | 0.629 | 31,749 | +0 | 0.00% | 19,980 |
| 2020-01-03 | 2019-12-31 | 0.629 | 31,749 | +0 | 0.00% | 19,980 |
| 2020-01-02 | 2019-12-27 | 0.618 | 31,749 | +0 | 0.00% | 19,610 |
| 2019-12-30 | 2019-12-24 | 0.618 | 31,749 | +0 | 0.00% | 19,610 |
| 2019-12-27 | 2019-12-20 | 0.618 | 31,749 | +0 | 0.00% | 19,610 |
| 2019-12-23 | 2019-12-19 | 0.629 | 31,749 | +0 | 0.00% | 19,980 |
| 2019-12-20 | 2019-12-18 | 0.629 | 31,749 | +0 | 0.00% | 19,980 |
| 2019-12-19 | 2019-12-17 | 0.629 | 31,749 | +0 | 0.00% | 19,980 |
| 2019-12-18 | 2019-12-16 | 0.629 | 31,749 | +0 | 0.00% | 19,980 |
| 2019-12-17 | 2019-12-13 | 0.618 | 31,749 | +0 | 0.00% | 19,610 |
| 2019-12-16 | 2019-12-12 | 0.606 | 31,749 | +0 | 0.00% | 19,240 |
| 2019-12-13 | 2019-12-11 | 0.606 | 31,749 | +0 | 0.00% | 19,240 |
| 2019-12-12 | 2019-12-10 | 0.606 | 31,749 | +0 | 0.00% | 19,240 |
| 2019-12-11 | 2019-12-09 | 0.606 | 31,749 | +0 | 0.00% | 19,240 |
| 2019-12-10 | 2019-12-06 | 0.606 | 31,749 | +0 | 0.00% | 19,240 |
| 2019-12-09 | 2019-12-05 | 0.606 | 31,749 | +0 | 0.00% | 19,240 |
| 2019-12-06 | 2019-12-04 | 0.606 | 31,749 | +0 | 0.00% | 19,240 |
| 2019-12-05 | 2019-12-03 | 0.618 | 31,749 | +0 | 0.00% | 19,610 |
| 2019-12-04 | 2019-12-02 | 0.606 | 31,749 | +0 | 0.00% | 19,240 |
| 2019-12-03 | 2019-11-29 | 0.594 | 31,749 | +0 | 0.00% | 18,870 |
| 2019-12-02 | 2019-11-28 | 0.618 | 31,749 | +0 | 0.00% | 19,610 |
| 2019-11-29 | 2019-11-27 | 0.618 | 31,749 | +0 | 0.00% | 19,610 |
| 2019-11-28 | 2019-11-26 | 0.618 | 31,749 | +0 | 0.00% | 19,610 |
| 2019-11-27 | 2019-11-25 | 0.618 | 31,749 | +0 | 0.00% | 19,610 |
| 2019-11-26 | 2019-11-22 | 0.606 | 31,749 | +0 | 0.00% | 19,240 |
| 2019-11-25 | 2019-11-21 | 0.606 | 31,749 | +0 | 0.00% | 19,240 |
| 2019-11-22 | 2019-11-20 | 0.594 | 31,749 | +0 | 0.00% | 18,870 |
| 2019-11-21 | 2019-11-19 | 0.629 | 31,749 | +0 | 0.00% | 19,980 |
| 2019-11-20 | 2019-11-18 | 0.606 | 31,749 | +0 | 0.00% | 19,240 |
| 2019-11-19 | 2019-11-15 | 0.594 | 31,749 | +0 | 0.00% | 18,870 |
| 2019-11-18 | 2019-11-14 | 0.618 | 31,749 | +0 | 0.00% | 19,610 |
| 2019-11-15 | 2019-11-13 | 0.629 | 31,749 | +0 | 0.00% | 19,980 |
| 2019-11-14 | 2019-11-12 | 0.641 | 31,749 | +0 | 0.00% | 20,350 |
| 2019-11-13 | 2019-11-11 | 0.653 | 31,749 | +0 | 0.00% | 20,720 |
| 2019-11-12 | 2019-11-08 | 0.629 | 31,749 | +0 | 0.00% | 19,980 |
| 2019-11-11 | 2019-11-07 | 0.629 | 31,749 | +0 | 0.00% | 19,980 |
| 2019-11-08 | 2019-11-06 | 0.594 | 31,749 | +0 | 0.00% | 18,870 |
| 2019-11-07 | 2019-11-05 | 0.606 | 31,749 | +0 | 0.00% | 19,240 |
| 2019-11-06 | 2019-11-04 | 0.606 | 31,749 | +0 | 0.00% | 19,240 |
| 2019-11-05 | 2019-11-01 | 0.559 | 31,749 | +0 | 0.00% | 17,760 |
| 2019-11-04 | 2019-10-31 | 0.565 | 31,749 | +0 | 0.00% | 17,945 |
| 2019-11-01 | 2019-10-30 | 0.565 | 31,749 | +0 | 0.00% | 17,945 |
| 2019-10-31 | 2019-10-29 | 0.565 | 31,749 | +0 | 0.00% | 17,945 |
| 2019-10-30 | 2019-10-28 | 0.559 | 31,749 | +0 | 0.00% | 17,760 |
| 2019-10-29 | 2019-10-25 | 0.559 | 31,749 | +0 | 0.00% | 17,760 |
| 2019-10-28 | 2019-10-24 | 0.559 | 31,749 | +0 | 0.00% | 17,760 |
| 2019-10-25 | 2019-10-23 | 0.554 | 31,749 | +0 | 0.00% | 17,575 |
| 2019-10-24 | 2019-10-22 | 0.554 | 31,749 | +0 | 0.00% | 17,575 |
| 2019-10-23 | 2019-10-21 | 0.554 | 31,749 | +0 | 0.00% | 17,575 |
| 2019-10-22 | 2019-10-18 | 0.554 | 31,749 | +0 | 0.00% | 17,575 |
| 2019-10-21 | 2019-10-17 | 0.554 | 31,749 | +0 | 0.00% | 17,575 |
| 2019-10-18 | 2019-10-16 | 0.548 | 31,749 | +0 | 0.00% | 17,390 |
| 2019-10-17 | 2019-10-15 | 0.559 | 31,749 | +0 | 0.00% | 17,760 |
| 2019-10-16 | 2019-10-14 | 0.559 | 31,749 | +0 | 0.00% | 17,760 |
| 2019-10-15 | 2019-10-11 | 0.559 | 31,749 | +0 | 0.00% | 17,760 |
| 2019-10-14 | 2019-10-10 | 0.548 | 31,749 | +0 | 0.00% | 17,390 |
| 2019-10-11 | 2019-10-09 | 0.548 | 31,749 | +0 | 0.00% | 17,390 |
| 2019-10-10 | 2019-10-08 | 0.559 | 31,749 | +0 | 0.00% | 17,760 |
| 2019-10-09 | 2019-10-04 | 0.559 | 31,749 | +0 | 0.00% | 17,760 |
| 2019-10-08 | 2019-10-03 | 0.571 | 31,749 | +0 | 0.00% | 18,130 |
| 2019-10-04 | 2019-10-02 | 0.571 | 31,749 | +0 | 0.00% | 18,130 |
| 2019-10-03 | 2019-09-30 | 0.565 | 31,749 | +0 | 0.00% | 17,945 |
| 2019-10-02 | 2019-09-27 | 0.565 | 31,749 | +0 | 0.00% | 17,945 |
| 2019-09-30 | 2019-09-26 | 0.571 | 31,749 | +0 | 0.00% | 18,130 |
| 2019-09-27 | 2019-09-25 | 0.565 | 31,749 | +0 | 0.00% | 17,945 |
| 2019-09-26 | 2019-09-24 | 0.571 | 31,749 | +0 | 0.00% | 18,130 |
| 2019-09-25 | 2019-09-23 | 0.571 | 31,749 | +0 | 0.00% | 18,130 |
| 2019-09-24 | 2019-09-20 | 0.571 | 31,749 | +0 | 0.00% | 18,130 |
| 2019-09-23 | 2019-09-19 | 0.571 | 31,749 | +0 | 0.00% | 18,130 |
| 2019-09-20 | 2019-09-18 | 0.571 | 31,749 | +0 | 0.00% | 18,130 |
| 2019-09-19 | 2019-09-17 | 0.571 | 31,749 | +0 | 0.00% | 18,130 |
| 2019-09-18 | 2019-09-16 | 0.571 | 31,749 | +0 | 0.00% | 18,130 |
| 2019-09-17 | 2019-09-13 | 0.577 | 31,749 | +0 | 0.00% | 18,315 |
| 2019-09-16 | 2019-09-12 | 0.577 | 31,749 | +0 | 0.00% | 18,315 |
| 2019-09-13 | 2019-09-11 | 0.565 | 31,749 | +0 | 0.00% | 17,945 |
| 2019-09-12 | 2019-09-10 | 0.565 | 31,749 | +0 | 0.00% | 17,945 |
| 2019-09-11 | 2019-09-09 | 0.565 | 31,749 | +0 | 0.00% | 17,945 |
| 2019-09-10 | 2019-09-06 | 0.571 | 31,749 | +0 | 0.00% | 18,130 |
| 2019-09-09 | 2019-09-05 | 0.565 | 31,749 | +0 | 0.00% | 17,945 |
| 2019-09-06 | 2019-09-04 | 0.571 | 31,749 | +0 | 0.00% | 18,130 |
| 2019-09-05 | 2019-09-03 | 0.565 | 31,749 | +0 | 0.00% | 17,945 |
| 2019-09-04 | 2019-09-02 | 0.565 | 31,749 | +0 | 0.00% | 17,945 |
| 2019-09-03 | 2019-08-30 | 0.565 | 31,749 | +0 | 0.00% | 17,945 |
| 2019-09-02 | 2019-08-29 | 0.571 | 31,749 | +0 | 0.00% | 18,130 |
| 2019-08-30 | 2019-08-28 | 0.571 | 31,749 | +0 | 0.00% | 18,130 |
| 2019-08-29 | 2019-08-27 | 0.571 | 31,749 | +0 | 0.00% | 18,130 |
| 2019-08-28 | 2019-08-26 | 0.571 | 31,749 | +0 | 0.00% | 18,130 |
| 2019-08-27 | 2019-08-23 | 0.571 | 31,749 | +0 | 0.00% | 18,130 |
| 2019-08-26 | 2019-08-22 | 0.618 | 31,749 | +0 | 0.00% | 19,610 |
| 2019-08-23 | 2019-08-21 | 0.594 | 31,749 | +0 | 0.00% | 18,870 |
| 2019-08-22 | 2019-08-20 | 0.594 | 31,749 | +0 | 0.00% | 18,870 |
| 2019-08-21 | 2019-08-19 | 0.618 | 31,749 | +0 | 0.00% | 19,610 |
| 2019-08-20 | 2019-08-16 | 0.594 | 31,749 | +0 | 0.00% | 18,870 |
| 2019-08-19 | 2019-08-15 | 0.583 | 31,749 | +0 | 0.00% | 18,500 |
| 2019-08-16 | 2019-08-14 | 0.577 | 31,749 | +0 | 0.00% | 18,315 |
| 2019-08-15 | 2019-08-13 | 0.583 | 31,749 | +0 | 0.00% | 18,500 |
| 2019-08-14 | 2019-08-12 | 0.606 | 31,749 | +0 | 0.00% | 19,240 |
| 2019-08-13 | 2019-08-09 | 0.606 | 31,749 | +0 | 0.00% | 19,240 |
| 2019-08-12 | 2019-08-08 | 0.606 | 31,749 | +0 | 0.00% | 19,240 |
| 2019-08-09 | 2019-08-07 | 0.594 | 31,749 | +0 | 0.00% | 18,870 |
| 2019-08-08 | 2019-08-06 | 0.594 | 31,749 | +0 | 0.00% | 18,870 |
| 2019-08-07 | 2019-08-05 | 0.606 | 31,749 | +0 | 0.00% | 19,240 |
| 2019-08-06 | 2019-08-02 | 0.618 | 31,749 | +0 | 0.00% | 19,610 |
| 2019-08-05 | 2019-08-01 | 0.629 | 31,749 | +0 | 0.00% | 19,980 |
| 2019-08-02 | 2019-07-31 | 0.641 | 31,749 | +0 | 0.00% | 20,350 |
| 2019-08-01 | 2019-07-30 | 0.653 | 31,749 | +0 | 0.00% | 20,720 |
| 2019-07-31 | 2019-07-29 | 0.641 | 31,749 | +0 | 0.00% | 20,350 |
| 2019-07-30 | 2019-07-26 | 0.641 | 31,749 | +0 | 0.00% | 20,350 |
| 2019-07-29 | 2019-07-25 | 0.641 | 31,749 | +0 | 0.00% | 20,350 |
| 2019-07-26 | 2019-07-24 | 0.629 | 31,749 | +0 | 0.00% | 19,980 |
| 2019-07-25 | 2019-07-23 | 0.629 | 31,749 | +0 | 0.00% | 19,980 |
| 2019-07-24 | 2019-07-22 | 0.629 | 31,749 | +0 | 0.00% | 19,980 |
| 2019-07-23 | 2019-07-19 | 0.629 | 31,749 | +0 | 0.00% | 19,980 |
| 2019-07-22 | 2019-07-18 | 0.618 | 31,749 | +0 | 0.00% | 19,610 |
| 2019-07-19 | 2019-07-17 | 0.629 | 31,749 | +0 | 0.00% | 19,980 |
| 2019-07-18 | 2019-07-16 | 0.641 | 31,749 | +0 | 0.00% | 20,350 |
| 2019-07-17 | 2019-07-15 | 0.629 | 31,749 | +0 | 0.00% | 19,980 |
| 2019-07-16 | 2019-07-12 | 0.641 | 31,749 | +0 | 0.00% | 20,350 |
| 2019-07-15 | 2019-07-11 | 0.629 | 31,749 | +0 | 0.00% | 19,980 |
| 2019-07-12 | 2019-07-10 | 0.618 | 31,749 | +0 | 0.00% | 19,610 |
| 2019-07-11 | 2019-07-09 | 0.629 | 31,749 | +0 | 0.00% | 19,980 |
| 2019-07-10 | 2019-07-08 | 0.641 | 31,749 | +0 | 0.00% | 20,350 |
| 2019-07-09 | 2019-07-05 | 0.641 | 31,749 | +0 | 0.00% | 20,350 |
| 2019-07-08 | 2019-07-04 | 0.641 | 31,749 | +0 | 0.00% | 20,350 |
| 2019-07-05 | 2019-07-03 | 0.653 | 31,749 | +0 | 0.00% | 20,720 |
| 2019-07-04 | 2019-07-02 | 0.641 | 31,749 | +0 | 0.00% | 20,350 |
| 2019-07-03 | 2019-06-28 | 0.629 | 31,749 | +0 | 0.00% | 19,980 |
| 2019-07-02 | 2019-06-27 | 0.618 | 31,749 | +0 | 0.00% | 19,610 |
| 2019-06-28 | 2019-06-26 | 0.618 | 31,749 | +0 | 0.00% | 19,610 |
| 2019-06-27 | 2019-06-25 | 0.629 | 31,749 | +0 | 0.00% | 19,980 |
| 2019-06-26 | 2019-06-24 | 0.641 | 31,749 | +0 | 0.00% | 20,350 |
| 2019-06-25 | 2019-06-21 | 0.629 | 31,749 | +0 | 0.00% | 19,980 |
| 2019-06-24 | 2019-06-20 | 0.629 | 31,749 | +0 | 0.00% | 19,980 |
| 2019-06-21 | 2019-06-19 | 0.629 | 31,749 | +0 | 0.00% | 19,980 |
| 2019-06-20 | 2019-06-18 | 0.618 | 31,749 | +0 | 0.00% | 19,610 |
| 2019-06-19 | 2019-06-17 | 0.618 | 31,749 | +0 | 0.00% | 19,610 |
| 2019-06-18 | 2019-06-14 | 0.629 | 31,749 | +0 | 0.00% | 19,980 |
| 2019-06-17 | 2019-06-13 | 0.629 | 31,749 | +0 | 0.00% | 19,980 |
| 2019-06-14 | 2019-06-12 | 0.629 | 31,749 | +0 | 0.00% | 19,980 |
| 2019-06-13 | 2019-06-11 | 0.629 | 31,749 | +0 | 0.00% | 19,980 |
| 2019-06-12 | 2019-06-10 | 0.618 | 31,749 | +0 | 0.00% | 19,610 |
| 2019-06-11 | 2019-06-06 | 0.629 | 31,749 | +0 | 0.00% | 19,980 |
| 2019-06-10 | 2019-06-05 | 0.618 | 31,749 | +0 | 0.00% | 19,610 |
| 2019-06-06 | 2019-06-04 | 0.618 | 31,749 | +0 | 0.00% | 19,610 |
| 2019-06-05 | 2019-06-03 | 0.606 | 31,749 | +0 | 0.00% | 19,240 |
| 2019-06-04 | 2019-05-31 | 0.618 | 31,749 | +0 | 0.00% | 19,610 |
| 2019-06-03 | 2019-05-30 | 0.594 | 31,749 | +0 | 0.00% | 18,870 |
| 2019-05-31 | 2019-05-29 | 0.594 | 31,749 | +0 | 0.00% | 18,870 |
| 2019-05-30 | 2019-05-28 | 0.594 | 31,749 | +0 | 0.00% | 18,870 |
| 2019-05-29 | 2019-05-27 | 0.577 | 31,749 | +0 | 0.00% | 18,315 |
| 2019-05-28 | 2019-05-24 | 0.594 | 31,749 | +0 | 0.00% | 18,870 |
| 2019-05-27 | 2019-05-23 | 0.594 | 31,749 | +0 | 0.00% | 18,870 |
| 2019-05-24 | 2019-05-22 | 0.606 | 31,749 | +0 | 0.00% | 19,240 |
| 2019-05-23 | 2019-05-21 | 0.583 | 31,749 | +0 | 0.00% | 18,500 |
| 2019-05-22 | 2019-05-20 | 0.583 | 31,749 | +0 | 0.00% | 18,500 |
| 2019-05-21 | 2019-05-17 | 0.594 | 31,749 | +0 | 0.00% | 18,870 |
| 2019-05-20 | 2019-05-16 | 0.606 | 31,749 | +0 | 0.00% | 19,240 |
| 2019-05-17 | 2019-05-15 | 0.606 | 31,749 | +0 | 0.00% | 19,240 |
| 2019-05-16 | 2019-05-14 | 0.686 | 31,749 | +0 | 0.00% | 21,792 |
| 2019-05-15 | 2019-05-10 | 0.724 | 31,749 | +2,102 | 0.00% | 22,981 |
| 2019-05-14 | 2019-05-09 | 0.711 | 29,647 | +0 | 0.00% | 21,090 |
| 2019-05-10 | 2019-05-08 | 0.761 | 29,647 | +0 | 0.00% | 22,570 |
| 2019-05-09 | 2019-05-07 | 0.761 | 29,647 | +0 | 0.00% | 22,570 |
| 2019-05-08 | 2019-05-06 | 0.761 | 29,647 | +0 | 0.00% | 22,570 |
| 2019-05-07 | 2019-05-03 | 0.786 | 29,647 | +0 | 0.00% | 23,310 |
| 2019-05-06 | 2019-05-02 | 0.786 | 29,647 | +0 | 0.00% | 23,310 |
| 2019-05-03 | 2019-04-30 | 0.786 | 29,647 | +0 | 0.00% | 23,310 |
| 2019-05-02 | 2019-04-29 | 0.774 | 29,647 | +0 | 0.00% | 22,940 |
| 2019-04-30 | 2019-04-26 | 0.774 | 29,647 | +0 | 0.00% | 22,940 |
| 2019-04-29 | 2019-04-25 | 0.774 | 29,647 | +0 | 0.00% | 22,940 |
| 2019-04-26 | 2019-04-24 | 0.786 | 29,647 | +0 | 0.00% | 23,310 |
| 2019-04-25 | 2019-04-23 | 0.786 | 29,647 | +0 | 0.00% | 23,310 |
| 2019-04-24 | 2019-04-18 | 0.799 | 29,647 | +0 | 0.00% | 23,680 |
| 2019-04-23 | 2019-04-17 | 0.811 | 29,647 | +0 | 0.00% | 24,050 |
| 2019-04-18 | 2019-04-16 | 0.811 | 29,647 | +0 | 0.00% | 24,050 |
| 2019-04-17 | 2019-04-15 | 0.811 | 29,647 | +0 | 0.00% | 24,050 |
| 2019-04-16 | 2019-04-12 | 0.799 | 29,647 | +0 | 0.00% | 23,680 |
| 2019-04-15 | 2019-04-11 | 0.786 | 29,647 | +0 | 0.00% | 23,310 |
| 2019-04-12 | 2019-04-10 | 0.799 | 29,647 | +0 | 0.00% | 23,680 |
| 2019-04-11 | 2019-04-09 | 0.799 | 29,647 | +0 | 0.00% | 23,680 |
| 2019-04-10 | 2019-04-08 | 0.799 | 29,647 | +0 | 0.00% | 23,680 |
| 2019-04-09 | 2019-04-04 | 0.799 | 29,647 | +0 | 0.00% | 23,680 |
| 2019-04-08 | 2019-04-03 | 0.799 | 29,647 | +0 | 0.00% | 23,680 |
| 2019-04-04 | 2019-04-02 | 0.811 | 29,647 | +0 | 0.00% | 24,050 |
| 2019-04-03 | 2019-04-01 | 0.786 | 29,647 | +0 | 0.00% | 23,310 |
| 2019-04-02 | 2019-03-29 | 0.774 | 29,647 | +0 | 0.00% | 22,940 |
| 2019-04-01 | 2019-03-28 | 0.749 | 29,647 | +0 | 0.00% | 22,200 |
| 2019-03-29 | 2019-03-27 | 0.761 | 29,647 | +0 | 0.00% | 22,570 |
| 2019-03-28 | 2019-03-26 | 0.774 | 29,647 | +0 | 0.00% | 22,940 |
| 2019-03-27 | 2019-03-25 | 0.761 | 29,647 | +0 | 0.00% | 22,570 |
| 2019-03-26 | 2019-03-22 | 0.786 | 29,647 | +0 | 0.00% | 23,310 |
| 2019-03-25 | 2019-03-21 | 0.786 | 29,647 | +0 | 0.00% | 23,310 |
| 2019-03-22 | 2019-03-20 | 0.811 | 29,647 | +0 | 0.00% | 24,050 |
| 2019-03-21 | 2019-03-19 | 0.824 | 29,647 | +0 | 0.00% | 24,420 |
| 2019-03-20 | 2019-03-18 | 0.836 | 29,647 | +0 | 0.00% | 24,790 |
| 2019-03-19 | 2019-03-15 | 0.849 | 29,647 | +0 | 0.00% | 25,160 |
| 2019-03-18 | 2019-03-14 | 0.849 | 29,647 | +0 | 0.00% | 25,160 |
| 2019-03-15 | 2019-03-13 | 0.836 | 29,647 | +0 | 0.00% | 24,790 |
| 2019-03-14 | 2019-03-12 | 0.849 | 29,647 | +0 | 0.00% | 25,160 |
| 2019-03-13 | 2019-03-11 | 0.824 | 29,647 | +0 | 0.00% | 24,420 |
| 2019-03-12 | 2019-03-08 | 0.824 | 29,647 | +0 | 0.00% | 24,420 |
| 2019-03-11 | 2019-03-07 | 0.861 | 29,647 | +0 | 0.00% | 25,530 |
| 2019-03-08 | 2019-03-06 | 0.861 | 29,647 | +0 | 0.00% | 25,530 |
| 2019-03-07 | 2019-03-05 | 0.874 | 29,647 | +0 | 0.00% | 25,900 |
| 2019-03-06 | 2019-03-04 | 0.899 | 29,647 | +0 | 0.00% | 26,640 |
| 2019-03-05 | 2019-03-01 | 0.886 | 29,647 | +0 | 0.00% | 26,270 |
| 2019-03-04 | 2019-02-28 | 0.861 | 29,647 | +0 | 0.00% | 25,530 |
| 2019-03-01 | 2019-02-27 | 0.874 | 29,647 | +0 | 0.00% | 25,900 |
| 2019-02-28 | 2019-02-26 | 0.811 | 29,647 | +0 | 0.00% | 24,050 |
| 2019-02-27 | 2019-02-25 | 0.811 | 29,647 | +0 | 0.00% | 24,050 |
| 2019-02-26 | 2019-02-22 | 0.811 | 29,647 | +0 | 0.00% | 24,050 |
| 2019-02-25 | 2019-02-21 | 0.799 | 29,647 | +0 | 0.00% | 23,680 |
| 2019-02-22 | 2019-02-20 | 0.811 | 29,647 | +0 | 0.00% | 24,050 |
| 2019-02-21 | 2019-02-19 | 0.811 | 29,647 | +0 | 0.00% | 24,050 |
| 2019-02-20 | 2019-02-18 | 0.836 | 29,647 | +0 | 0.00% | 24,790 |
| 2019-02-19 | 2019-02-15 | 0.799 | 29,647 | +0 | 0.00% | 23,680 |
| 2019-02-18 | 2019-02-14 | 0.811 | 29,647 | +0 | 0.00% | 24,050 |
| 2019-02-15 | 2019-02-13 | 0.836 | 29,647 | +0 | 0.00% | 24,790 |
| 2019-02-14 | 2019-02-12 | 0.836 | 29,647 | +0 | 0.00% | 24,790 |
| 2019-02-13 | 2019-02-11 | 0.786 | 29,647 | +0 | 0.00% | 23,310 |
| 2019-02-12 | 2019-02-08 | 0.736 | 29,647 | +0 | 0.00% | 21,830 |
| 2019-02-11 | 2019-02-04 | 0.736 | 29,647 | +0 | 0.00% | 21,830 |
| 2019-02-08 | 2019-01-31 | 0.699 | 29,647 | +0 | 0.00% | 20,720 |
| 2019-02-01 | 2019-01-30 | 0.711 | 29,647 | +0 | 0.00% | 21,090 |
| 2019-01-31 | 2019-01-29 | 0.699 | 29,647 | +0 | 0.00% | 20,720 |
| 2019-01-30 | 2019-01-28 | 0.699 | 29,647 | +0 | 0.00% | 20,720 |
| 2019-01-29 | 2019-01-25 | 0.699 | 29,647 | +0 | 0.00% | 20,720 |
| 2019-01-28 | 2019-01-24 | 0.699 | 29,647 | +0 | 0.00% | 20,720 |
| 2019-01-25 | 2019-01-23 | 0.686 | 29,647 | +0 | 0.00% | 20,350 |
| 2019-01-24 | 2019-01-22 | 0.674 | 29,647 | +0 | 0.00% | 19,980 |
| 2019-01-23 | 2019-01-21 | 0.686 | 29,647 | +0 | 0.00% | 20,350 |
| 2019-01-22 | 2019-01-18 | 0.674 | 29,647 | +0 | 0.00% | 19,980 |
| 2019-01-21 | 2019-01-17 | 0.686 | 29,647 | +0 | 0.00% | 20,350 |
| 2019-01-18 | 2019-01-16 | 0.686 | 29,647 | +0 | 0.00% | 20,350 |
| 2019-01-17 | 2019-01-15 | 0.686 | 29,647 | +0 | 0.00% | 20,350 |
| 2019-01-16 | 2019-01-14 | 0.699 | 29,647 | +0 | 0.00% | 20,720 |
| 2019-01-15 | 2019-01-11 | 0.699 | 29,647 | +0 | 0.00% | 20,720 |
| 2019-01-14 | 2019-01-10 | 0.686 | 29,647 | +0 | 0.00% | 20,350 |
| 2019-01-11 | 2019-01-09 | 0.686 | 29,647 | +0 | 0.00% | 20,350 |
| 2019-01-10 | 2019-01-08 | 0.661 | 29,647 | +0 | 0.00% | 19,610 |
| 2019-01-09 | 2019-01-07 | 0.674 | 29,647 | +0 | 0.00% | 19,980 |
| 2019-01-08 | 2019-01-04 | 0.674 | 29,647 | +0 | 0.00% | 19,980 |
| 2019-01-07 | 2019-01-03 | 0.674 | 29,647 | +0 | 0.00% | 19,980 |
| 2019-01-04 | 2019-01-02 | 0.661 | 29,647 | +0 | 0.00% | 19,610 |
| 2019-01-03 | 2018-12-31 | 0.661 | 29,647 | +0 | 0.00% | 19,610 |
| 2019-01-02 | 2018-12-27 | 0.661 | 29,647 | +0 | 0.00% | 19,610 |
| 2018-12-28 | 2018-12-24 | 0.661 | 29,647 | +0 | 0.00% | 19,610 |
| 2018-12-27 | 2018-12-20 | 0.674 | 29,647 | +0 | 0.00% | 19,980 |
| 2018-12-21 | 2018-12-19 | 0.686 | 29,647 | +0 | 0.00% | 20,350 |
| 2018-12-20 | 2018-12-18 | 0.699 | 29,647 | +0 | 0.00% | 20,720 |
| 2018-12-19 | 2018-12-17 | 0.699 | 29,647 | +0 | 0.00% | 20,720 |
| 2018-12-18 | 2018-12-14 | 0.699 | 29,647 | +0 | 0.00% | 20,720 |
| 2018-12-17 | 2018-12-13 | 0.686 | 29,647 | +0 | 0.00% | 20,350 |
| 2018-12-14 | 2018-12-12 | 0.699 | 29,647 | +0 | 0.00% | 20,720 |
| 2018-12-13 | 2018-12-11 | 0.686 | 29,647 | +0 | 0.00% | 20,350 |
| 2018-12-12 | 2018-12-10 | 0.699 | 29,647 | +0 | 0.00% | 20,720 |
| 2018-12-11 | 2018-12-07 | 0.699 | 29,647 | +0 | 0.00% | 20,720 |
| 2018-12-10 | 2018-12-06 | 0.699 | 29,647 | +0 | 0.00% | 20,720 |
| 2018-12-07 | 2018-12-05 | 0.699 | 29,647 | +0 | 0.00% | 20,720 |
| 2018-12-06 | 2018-12-04 | 0.699 | 29,647 | +0 | 0.00% | 20,720 |
| 2018-12-05 | 2018-12-03 | 0.699 | 29,647 | +0 | 0.00% | 20,720 |
| 2018-12-04 | 2018-11-30 | 0.686 | 29,647 | +0 | 0.00% | 20,350 |
| 2018-12-03 | 2018-11-29 | 0.686 | 29,647 | +0 | 0.00% | 20,350 |
| 2018-11-30 | 2018-11-28 | 0.699 | 29,647 | +0 | 0.00% | 20,720 |
| 2018-11-29 | 2018-11-27 | 0.711 | 29,647 | +0 | 0.00% | 21,090 |
| 2018-11-28 | 2018-11-26 | 0.711 | 29,647 | +0 | 0.00% | 21,090 |
| 2018-11-27 | 2018-11-23 | 0.711 | 29,647 | +0 | 0.00% | 21,090 |
| 2018-11-26 | 2018-11-22 | 0.711 | 29,647 | +0 | 0.00% | 21,090 |
| 2018-11-23 | 2018-11-21 | 0.724 | 29,647 | +0 | 0.00% | 21,460 |
| 2018-11-22 | 2018-11-20 | 0.724 | 29,647 | +0 | 0.00% | 21,460 |
| 2018-11-21 | 2018-11-19 | 0.749 | 29,647 | +0 | 0.00% | 22,200 |
| 2018-11-20 | 2018-11-16 | 0.736 | 29,647 | +0 | 0.00% | 21,830 |
| 2018-11-19 | 2018-11-15 | 0.724 | 29,647 | +0 | 0.00% | 21,460 |
| 2018-11-16 | 2018-11-14 | 0.711 | 29,647 | +0 | 0.00% | 21,090 |
| 2018-11-15 | 2018-11-13 | 0.711 | 29,647 | +0 | 0.00% | 21,090 |
| 2018-11-14 | 2018-11-12 | 0.699 | 29,647 | +0 | 0.00% | 20,720 |
| 2018-11-13 | 2018-11-09 | 0.711 | 29,647 | +0 | 0.00% | 21,090 |
| 2018-11-12 | 2018-11-08 | 0.711 | 29,647 | +0 | 0.00% | 21,090 |
| 2018-11-09 | 2018-11-07 | 0.711 | 29,647 | +0 | 0.00% | 21,090 |
| 2018-11-08 | 2018-11-06 | 0.711 | 29,647 | +0 | 0.00% | 21,090 |
| 2018-11-07 | 2018-11-05 | 0.724 | 29,647 | +0 | 0.00% | 21,460 |
| 2018-11-06 | 2018-11-02 | 0.711 | 29,647 | +0 | 0.00% | 21,090 |
| 2018-11-05 | 2018-11-01 | 0.711 | 29,647 | +0 | 0.00% | 21,090 |
| 2018-11-02 | 2018-10-31 | 0.699 | 29,647 | +0 | 0.00% | 20,720 |
| 2018-11-01 | 2018-10-30 | 0.699 | 29,647 | +0 | 0.00% | 20,720 |
| 2018-10-31 | 2018-10-29 | 0.674 | 29,647 | +0 | 0.00% | 19,980 |
| 2018-10-30 | 2018-10-26 | 0.711 | 29,647 | +0 | 0.00% | 21,090 |
| 2018-10-29 | 2018-10-25 | 0.699 | 29,647 | +0 | 0.00% | 20,720 |
| 2018-10-26 | 2018-10-24 | 0.699 | 29,647 | +0 | 0.00% | 20,720 |
| 2018-10-25 | 2018-10-23 | 0.699 | 29,647 | +0 | 0.00% | 20,720 |
| 2018-10-24 | 2018-10-22 | 0.736 | 29,647 | +0 | 0.00% | 21,830 |
| 2018-10-23 | 2018-10-19 | 0.711 | 29,647 | +0 | 0.00% | 21,090 |
| 2018-10-22 | 2018-10-18 | 0.699 | 29,647 | +0 | 0.00% | 20,720 |
| 2018-10-19 | 2018-10-16 | 0.724 | 29,647 | +0 | 0.00% | 21,460 |
| 2018-10-18 | 2018-10-15 | 0.711 | 29,647 | +0 | 0.00% | 21,090 |
| 2018-10-16 | 2018-10-12 | 0.724 | 29,647 | +0 | 0.00% | 21,460 |
| 2018-10-15 | 2018-10-11 | 0.749 | 29,647 | +0 | 0.00% | 22,200 |
| 2018-10-12 | 2018-10-10 | 0.774 | 29,647 | +0 | 0.00% | 22,940 |
| 2018-10-11 | 2018-10-09 | 0.786 | 29,647 | +0 | 0.00% | 23,310 |
| 2018-10-10 | 2018-10-08 | 0.811 | 29,647 | +0 | 0.00% | 24,050 |
| 2018-10-09 | 2018-10-05 | 0.824 | 29,647 | +0 | 0.00% | 24,420 |
| 2018-10-08 | 2018-10-04 | 0.824 | 29,647 | +0 | 0.00% | 24,420 |
| 2018-10-05 | 2018-10-03 | 0.824 | 29,647 | +0 | 0.00% | 24,420 |
| 2018-10-04 | 2018-10-02 | 0.824 | 29,647 | +0 | 0.00% | 24,420 |
| 2018-10-03 | 2018-09-28 | 0.811 | 29,647 | +0 | 0.00% | 24,050 |
| 2018-10-02 | 2018-09-27 | 0.811 | 29,647 | +0 | 0.00% | 24,050 |
| 2018-09-28 | 2018-09-26 | 0.824 | 29,647 | +0 | 0.00% | 24,420 |
| 2018-09-27 | 2018-09-24 | 0.849 | 29,647 | +0 | 0.00% | 25,160 |
| 2018-09-26 | 2018-09-21 | 0.836 | 29,647 | +0 | 0.00% | 24,790 |
| 2018-09-24 | 2018-09-20 | 0.824 | 29,647 | +0 | 0.00% | 24,420 |
| 2018-09-21 | 2018-09-19 | 0.849 | 29,647 | +0 | 0.00% | 25,160 |
| 2018-09-20 | 2018-09-18 | 0.824 | 29,647 | +0 | 0.00% | 24,420 |
| 2018-09-19 | 2018-09-17 | 0.849 | 29,647 | +0 | 0.00% | 25,160 |
| 2018-09-18 | 2018-09-14 | 0.849 | 29,647 | +0 | 0.00% | 25,160 |
| 2018-09-17 | 2018-09-13 | 0.849 | 29,647 | +0 | 0.00% | 25,160 |
| 2018-09-14 | 2018-09-12 | 0.824 | 29,647 | +0 | 0.00% | 24,420 |
| 2018-09-13 | 2018-09-11 | 0.849 | 29,647 | +0 | 0.00% | 25,160 |
| 2018-09-12 | 2018-09-10 | 0.836 | 29,647 | +0 | 0.00% | 24,790 |
| 2018-09-11 | 2018-09-07 | 0.849 | 29,647 | +0 | 0.00% | 25,160 |
| 2018-09-10 | 2018-09-06 | 0.849 | 29,647 | +0 | 0.00% | 25,160 |
| 2018-09-07 | 2018-09-05 | 0.874 | 29,647 | +0 | 0.00% | 25,900 |
| 2018-09-06 | 2018-09-04 | 0.874 | 29,647 | +0 | 0.00% | 25,900 |
| 2018-09-05 | 2018-09-03 | 0.886 | 29,647 | +0 | 0.00% | 26,270 |
| 2018-09-04 | 2018-08-31 | 0.886 | 29,647 | +0 | 0.00% | 26,270 |
| 2018-09-03 | 2018-08-30 | 0.874 | 29,647 | +0 | 0.00% | 25,900 |
| 2018-08-31 | 2018-08-29 | 0.899 | 29,647 | +0 | 0.00% | 26,640 |
| 2018-08-30 | 2018-08-28 | 0.911 | 29,647 | +0 | 0.00% | 27,010 |
| 2018-08-29 | 2018-08-27 | 0.911 | 29,647 | +0 | 0.00% | 27,010 |
| 2018-08-28 | 2018-08-24 | 0.911 | 29,647 | +0 | 0.00% | 27,010 |
| 2018-08-27 | 2018-08-23 | 0.911 | 29,647 | +0 | 0.00% | 27,010 |
| 2018-08-24 | 2018-08-22 | 0.899 | 29,647 | +0 | 0.00% | 26,640 |
| 2018-08-23 | 2018-08-21 | 0.899 | 29,647 | +0 | 0.00% | 26,640 |
| 2018-08-22 | 2018-08-20 | 0.874 | 29,647 | +0 | 0.00% | 25,900 |
| 2018-08-21 | 2018-08-17 | 0.874 | 29,647 | +0 | 0.00% | 25,900 |
| 2018-08-20 | 2018-08-16 | 0.886 | 29,647 | +0 | 0.00% | 26,270 |
| 2018-08-17 | 2018-08-15 | 0.886 | 29,647 | +0 | 0.00% | 26,270 |
| 2018-08-16 | 2018-08-14 | 0.899 | 29,647 | +0 | 0.00% | 26,640 |
| 2018-08-15 | 2018-08-13 | 0.911 | 29,647 | +0 | 0.00% | 27,010 |
| 2018-08-14 | 2018-08-10 | 0.911 | 29,647 | +0 | 0.00% | 27,010 |
| 2018-08-13 | 2018-08-09 | 0.899 | 29,647 | +0 | 0.00% | 26,640 |
| 2018-08-10 | 2018-08-08 | 0.911 | 29,647 | +0 | 0.00% | 27,010 |
| 2018-08-09 | 2018-08-07 | 0.899 | 29,647 | +0 | 0.00% | 26,640 |
| 2018-08-08 | 2018-08-06 | 0.899 | 29,647 | +0 | 0.00% | 26,640 |
| 2018-08-07 | 2018-08-03 | 0.924 | 29,647 | +0 | 0.00% | 27,380 |
| 2018-08-06 | 2018-08-02 | 0.911 | 29,647 | +0 | 0.00% | 27,010 |
| 2018-08-03 | 2018-08-01 | 0.936 | 29,647 | +0 | 0.00% | 27,750 |
| 2018-08-02 | 2018-07-31 | 0.924 | 29,647 | +0 | 0.00% | 27,380 |
| 2018-08-01 | 2018-07-30 | 0.924 | 29,647 | +0 | 0.00% | 27,380 |
| 2018-07-31 | 2018-07-27 | 0.911 | 29,647 | +0 | 0.00% | 27,010 |
| 2018-07-30 | 2018-07-26 | 0.924 | 29,647 | +0 | 0.00% | 27,380 |
| 2018-07-27 | 2018-07-25 | 0.924 | 29,647 | +0 | 0.00% | 27,380 |
| 2018-07-26 | 2018-07-24 | 0.911 | 29,647 | +0 | 0.00% | 27,010 |
| 2018-07-25 | 2018-07-23 | 0.899 | 29,647 | +0 | 0.00% | 26,640 |
| 2018-07-24 | 2018-07-20 | 0.886 | 29,647 | +0 | 0.00% | 26,270 |
| 2018-07-23 | 2018-07-19 | 0.899 | 29,647 | +0 | 0.00% | 26,640 |
| 2018-07-20 | 2018-07-18 | 0.924 | 29,647 | +0 | 0.00% | 27,380 |
| 2018-07-19 | 2018-07-17 | 0.924 | 29,647 | +0 | 0.00% | 27,380 |
| 2018-07-18 | 2018-07-16 | 0.911 | 29,647 | +0 | 0.00% | 27,010 |
| 2018-07-17 | 2018-07-13 | 0.924 | 29,647 | +0 | 0.00% | 27,380 |
| 2018-07-16 | 2018-07-12 | 0.911 | 29,647 | +0 | 0.00% | 27,010 |
| 2018-07-13 | 2018-07-11 | 0.886 | 29,647 | +0 | 0.00% | 26,270 |
| 2018-07-12 | 2018-07-10 | 0.924 | 29,647 | +0 | 0.00% | 27,380 |
| 2018-07-11 | 2018-07-09 | 0.936 | 29,647 | +0 | 0.00% | 27,750 |
| 2018-07-10 | 2018-07-06 | 0.911 | 29,647 | +0 | 0.00% | 27,010 |
| 2018-07-09 | 2018-07-05 | 0.924 | 29,647 | +0 | 0.00% | 27,380 |
| 2018-07-06 | 2018-07-04 | 0.911 | 29,647 | +0 | 0.00% | 27,010 |
| 2018-07-05 | 2018-07-03 | 0.973 | 29,647 | +0 | 0.00% | 28,860 |
| 2018-07-04 | 2018-06-29 | 0.998 | 29,647 | +0 | 0.00% | 29,600 |
| 2018-07-03 | 2018-06-28 | 0.973 | 29,647 | +0 | 0.00% | 28,860 |
| 2018-06-29 | 2018-06-27 | 0.973 | 29,647 | +0 | 0.00% | 28,860 |
| 2018-06-28 | 2018-06-26 | 0.998 | 29,647 | +0 | 0.00% | 29,600 |
| 2018-06-27 | 2018-06-25 | 1.023 | 29,647 | +0 | 0.00% | 30,340 |
| 2018-06-26 | 2018-06-22 | 1.011 | 29,647 | +0 | 0.00% | 29,970 |
| 2018-06-25 | 2018-06-21 | 1.011 | 29,647 | +0 | 0.00% | 29,970 |
| 2018-06-22 | 2018-06-20 | 1.023 | 29,647 | +0 | 0.00% | 30,340 |
| 2018-06-21 | 2018-06-19 | 0.998 | 29,647 | +0 | 0.00% | 29,600 |
| 2018-06-20 | 2018-06-15 | 1.061 | 29,647 | +0 | 0.00% | 31,449 |
| 2018-06-19 | 2018-06-14 | 1.048 | 29,647 | +0 | 0.00% | 31,079 |
| 2018-06-15 | 2018-06-13 | 1.036 | 29,647 | +0 | 0.00% | 30,709 |
| 2018-06-14 | 2018-06-12 | 1.073 | 29,647 | +0 | 0.00% | 31,819 |
| 2018-06-13 | 2018-06-11 | 1.036 | 29,647 | +0 | 0.00% | 30,709 |
| 2018-06-12 | 2018-06-08 | 1.048 | 29,647 | +0 | 0.00% | 31,079 |
| 2018-06-11 | 2018-06-07 | 1.073 | 29,647 | +0 | 0.00% | 31,819 |
| 2018-06-08 | 2018-06-06 | 1.061 | 29,647 | +0 | 0.00% | 31,449 |
| 2018-06-07 | 2018-06-05 | 1.061 | 29,647 | +0 | 0.00% | 31,449 |
| 2018-06-06 | 2018-06-04 | 1.048 | 29,647 | +0 | 0.00% | 31,079 |
| 2018-06-05 | 2018-06-01 | 1.023 | 29,647 | +0 | 0.00% | 30,340 |
| 2018-06-04 | 2018-05-31 | 1.011 | 29,647 | +0 | 0.00% | 29,970 |
| 2018-06-01 | 2018-05-30 | 0.998 | 29,647 | +0 | 0.00% | 29,600 |
| 2018-05-31 | 2018-05-29 | 0.998 | 29,647 | +0 | 0.00% | 29,600 |
| 2018-05-30 | 2018-05-28 | 1.036 | 29,647 | +0 | 0.00% | 30,709 |
| 2018-05-29 | 2018-05-25 | 0.998 | 29,647 | +0 | 0.00% | 29,600 |
| 2018-05-28 | 2018-05-24 | 1.023 | 29,647 | +0 | 0.00% | 30,340 |
| 2018-05-25 | 2018-05-23 | 1.011 | 29,647 | +0 | 0.00% | 29,970 |
| 2018-05-24 | 2018-05-21 | 1.023 | 29,647 | +0 | 0.00% | 30,340 |
| 2018-05-23 | 2018-05-18 | 1.011 | 29,647 | +0 | 0.00% | 29,970 |
| 2018-05-21 | 2018-05-17 | 1.036 | 29,647 | +0 | 0.00% | 30,709 |
| 2018-05-18 | 2018-05-16 | 1.036 | 29,647 | +0 | 0.00% | 30,709 |
| 2018-05-17 | 2018-05-15 | 1.124 | 29,647 | +0 | 0.00% | 33,323 |
| 2018-05-16 | 2018-05-14 | 1.124 | 29,647 | +1,337 | 0.00% | 33,323 |
| 2018-05-15 | 2018-05-11 | 1.111 | 28,310 | +0 | 0.00% | 31,450 |
| 2018-05-14 | 2018-05-10 | 1.111 | 28,310 | +0 | 0.00% | 31,450 |
| 2018-05-11 | 2018-05-09 | 1.085 | 28,310 | +0 | 0.00% | 30,710 |
| 2018-05-10 | 2018-05-08 | 1.085 | 28,310 | +0 | 0.00% | 30,710 |
| 2018-05-09 | 2018-05-07 | 1.072 | 28,310 | +0 | 0.00% | 30,340 |
| 2018-05-08 | 2018-05-04 | 1.072 | 28,310 | +0 | 0.00% | 30,340 |
| 2018-05-07 | 2018-05-03 | 1.072 | 28,310 | +0 | 0.00% | 30,340 |
| 2018-05-04 | 2018-05-02 | 1.085 | 28,310 | +0 | 0.00% | 30,710 |
| 2018-05-03 | 2018-04-30 | 1.098 | 28,310 | +0 | 0.00% | 31,080 |
| 2018-05-02 | 2018-04-27 | 1.072 | 28,310 | +0 | 0.00% | 30,340 |
| 2018-04-30 | 2018-04-26 | 1.072 | 28,310 | +0 | 0.00% | 30,340 |
| 2018-04-27 | 2018-04-25 | 1.085 | 28,310 | +0 | 0.00% | 30,710 |
| 2018-04-26 | 2018-04-24 | 1.098 | 28,310 | +0 | 0.00% | 31,080 |
| 2018-04-25 | 2018-04-23 | 1.098 | 28,310 | +0 | 0.00% | 31,080 |
| 2018-04-24 | 2018-04-20 | 1.085 | 28,310 | +0 | 0.00% | 30,710 |
| 2018-04-23 | 2018-04-19 | 1.098 | 28,310 | +0 | 0.00% | 31,080 |
| 2018-04-20 | 2018-04-18 | 1.085 | 28,310 | +0 | 0.00% | 30,710 |
| 2018-04-19 | 2018-04-17 | 1.098 | 28,310 | +0 | 0.00% | 31,080 |
| 2018-04-18 | 2018-04-16 | 1.111 | 28,310 | +0 | 0.00% | 31,450 |
| 2018-04-17 | 2018-04-13 | 1.163 | 28,310 | +0 | 0.00% | 32,930 |
| 2018-04-16 | 2018-04-12 | 1.137 | 28,310 | +0 | 0.00% | 32,190 |
| 2018-04-13 | 2018-04-11 | 1.163 | 28,310 | +0 | 0.00% | 32,930 |
| 2018-04-12 | 2018-04-10 | 1.137 | 28,310 | +0 | 0.00% | 32,190 |
| 2018-04-11 | 2018-04-09 | 1.124 | 28,310 | +0 | 0.00% | 31,820 |
| 2018-04-10 | 2018-04-06 | 1.111 | 28,310 | +0 | 0.00% | 31,450 |
| 2018-04-09 | 2018-04-04 | 1.124 | 28,310 | +0 | 0.00% | 31,820 |
| 2018-04-06 | 2018-04-03 | 1.124 | 28,310 | +0 | 0.00% | 31,820 |
| 2018-04-04 | 2018-03-29 | 1.150 | 28,310 | +0 | 0.00% | 32,560 |
| 2018-04-03 | 2018-03-28 | 1.137 | 28,310 | +0 | 0.00% | 32,190 |
| 2018-03-29 | 2018-03-27 | 1.163 | 28,310 | +0 | 0.00% | 32,930 |
| 2018-03-28 | 2018-03-26 | 1.163 | 28,310 | +0 | 0.00% | 32,930 |
| 2018-03-27 | 2018-03-23 | 1.176 | 28,310 | +0 | 0.00% | 33,300 |
| 2018-03-26 | 2018-03-22 | 1.189 | 28,310 | +0 | 0.00% | 33,670 |
| 2018-03-23 | 2018-03-21 | 1.202 | 28,310 | +0 | 0.00% | 34,040 |
| 2018-03-22 | 2018-03-20 | 1.242 | 28,310 | +0 | 0.00% | 35,150 |
| 2018-03-21 | 2018-03-19 | 1.229 | 28,310 | +0 | 0.00% | 34,780 |
| 2018-03-20 | 2018-03-16 | 1.202 | 28,310 | +0 | 0.00% | 34,040 |
| 2018-03-19 | 2018-03-15 | 1.294 | 28,310 | +0 | 0.00% | 36,630 |
| 2018-03-16 | 2018-03-14 | 1.242 | 28,310 | +0 | 0.00% | 35,150 |
| 2018-03-15 | 2018-03-13 | 1.176 | 28,310 | +0 | 0.00% | 33,300 |
| 2018-03-14 | 2018-03-12 | 1.189 | 28,310 | +0 | 0.00% | 33,670 |
| 2018-03-13 | 2018-03-09 | 1.202 | 28,310 | +0 | 0.00% | 34,040 |
| 2018-03-12 | 2018-03-08 | 1.189 | 28,310 | +0 | 0.00% | 33,670 |
| 2018-03-09 | 2018-03-07 | 1.176 | 28,310 | +0 | 0.00% | 33,300 |
| 2018-03-08 | 2018-03-06 | 1.163 | 28,310 | +0 | 0.00% | 32,930 |
| 2018-03-07 | 2018-03-05 | 1.150 | 28,310 | +0 | 0.00% | 32,560 |
| 2018-03-06 | 2018-03-02 | 1.189 | 28,310 | +0 | 0.00% | 33,670 |
| 2018-03-05 | 2018-03-01 | 1.215 | 28,310 | +0 | 0.00% | 34,410 |
| 2018-03-02 | 2018-02-28 | 1.189 | 28,310 | +0 | 0.00% | 33,670 |
| 2018-03-01 | 2018-02-27 | 1.163 | 28,310 | +0 | 0.00% | 32,930 |
| 2018-02-28 | 2018-02-26 | 1.176 | 28,310 | +0 | 0.00% | 33,300 |
| 2018-02-27 | 2018-02-23 | 1.163 | 28,310 | +0 | 0.00% | 32,930 |
| 2018-02-26 | 2018-02-22 | 1.163 | 28,310 | +0 | 0.00% | 32,930 |
| 2018-02-23 | 2018-02-21 | 1.150 | 28,310 | +0 | 0.00% | 32,560 |
| 2018-02-22 | 2018-02-20 | 1.150 | 28,310 | +0 | 0.00% | 32,560 |
| 2018-02-21 | 2018-02-15 | 1.163 | 28,310 | +0 | 0.00% | 32,930 |
| 2018-02-20 | 2018-02-13 | 1.111 | 28,310 | +0 | 0.00% | 31,450 |
| 2018-02-14 | 2018-02-12 | 1.111 | 28,310 | +0 | 0.00% | 31,450 |
| 2018-02-13 | 2018-02-09 | 1.137 | 28,310 | +0 | 0.00% | 32,190 |
| 2018-02-12 | 2018-02-08 | 1.189 | 28,310 | +0 | 0.00% | 33,670 |
| 2018-02-09 | 2018-02-07 | 1.176 | 28,310 | +0 | 0.00% | 33,300 |
| 2018-02-08 | 2018-02-06 | 1.176 | 28,310 | +0 | 0.00% | 33,300 |
| 2018-02-07 | 2018-02-05 | 1.307 | 28,310 | +0 | 0.00% | 37,000 |
| 2018-02-06 | 2018-02-02 | 1.333 | 28,310 | +0 | 0.00% | 37,740 |
| 2018-02-05 | 2018-02-01 | 1.268 | 28,310 | -30,605 | 0.00% | 35,890 |
| 2018-01-24 | 2018-01-22 | 1.046 | 58,915 | -81,869 | 0.00% | 61,600 |
| 2017-11-20 | 2017-11-16 | 1.098 | 140,784 | -38,257 | 0.00% | 154,560 |
| 2017-11-09 | 2017-11-07 | 1.111 | 179,041 | +15,303 | 0.00% | 198,900 |
| 2017-10-20 | 2017-10-18 | 1.215 | 163,738 | +38,256 | 0.00% | 199,020 |
| 2017-10-13 | 2017-10-11 | 1.137 | 125,482 | +15,303 | 0.00% | 142,680 |
| 2017-09-21 | 2017-09-19 | 1.046 | 110,179 | -114,770 | 0.00% | 115,200 |
| 2017-09-11 | 2017-09-07 | 1.033 | 224,949 | -158,382 | 0.01% | 232,260 |
| 2017-08-22 | 2017-08-18 | 1.019 | 383,331 | -38,257 | 0.01% | 390,780 |
| 2017-07-25 | 2017-07-21 | 1.059 | 421,588 | -147,671 | 0.01% | 446,310 |
| 2017-05-24 | 2017-05-22 | 1.063 | 569,259 | +2,135 | 0.01% | 604,909 |
| 2017-05-11 | 2017-05-09 | 1.036 | 567,124 | +37,351 | 0.01% | 587,760 |
| 2017-04-20 | 2017-04-18 | 1.102 | 529,773 | -38,113 | 0.01% | 583,800 |
| 2017-04-11 | 2017-04-07 | 1.207 | 567,886 | +19,056 | 0.01% | 685,400 |
| 2017-04-10 | 2017-04-06 | 1.246 | 548,830 | -17,532 | 0.01% | 684,001 |
| 2017-04-03 | 2017-03-30 | 0.997 | 566,362 | -76,226 | 0.01% | 564,680 |
| 2017-03-31 | 2017-03-29 | 1.010 | 642,588 | -59,456 | 0.02% | 649,110 |
| 2017-03-29 | 2017-03-27 | 1.010 | 702,044 | -169,223 | 0.02% | 709,170 |
| 2017-03-16 | 2017-03-14 | 1.050 | 871,267 | +68,604 | 0.02% | 914,400 |
| 2017-03-15 | 2017-03-13 | 1.036 | 802,663 | +89,947 | 0.02% | 831,870 |
| 2017-03-10 | 2017-03-08 | 1.036 | 712,716 | +36,588 | 0.02% | 738,650 |
| 2017-03-03 | 2017-03-01 | 1.036 | 676,128 | -114,339 | 0.02% | 700,730 |
| 2017-03-02 | 2017-02-28 | 1.036 | 790,467 | -38,113 | 0.02% | 819,230 |
| 2017-02-23 | 2017-02-21 | 1.102 | 828,580 | +38,113 | 0.02% | 913,080 |
| 2016-08-29 | 2016-08-25 | 0.997 | 790,467 | -38,113 | 0.02% | 788,120 |
| 2016-08-19 | 2016-08-17 | 1.023 | 828,580 | -38,113 | 0.02% | 847,860 |
| 2016-08-09 | 2016-08-05 | 0.997 | 866,693 | -5,336 | 0.02% | 864,120 |
| 2016-08-08 | 2016-08-04 | 0.971 | 872,029 | -109,004 | 0.02% | 846,560 |
| 2016-08-04 | 2016-08-01 | 0.971 | 981,033 | -131,871 | 0.03% | 952,380 |
| 2016-08-01 | 2016-07-28 | 0.997 | 1,112,904 | -20,581 | 0.03% | 1,109,600 |
| 2016-07-06 | 2016-07-04 | 0.945 | 1,133,485 | -24,393 | 0.03% | 1,070,640 |
| 2016-07-05 | 2016-06-30 | 0.931 | 1,157,878 | +24,393 | 0.03% | 1,078,490 |
| 2016-07-04 | 2016-06-29 | 0.905 | 1,133,485 | -22,106 | 0.03% | 1,026,030 |
| 2016-06-20 | 2016-06-16 | 0.918 | 1,155,591 | -762 | 0.03% | 1,061,200 |
| 2016-06-15 | 2016-06-13 | 0.918 | 1,156,353 | +22,868 | 0.03% | 1,061,900 |
| 2016-05-03 | 2016-04-28 | 1.063 | 1,133,485 | -61,744 | 0.03% | 1,204,469 |
| 2016-04-28 | 2016-04-26 | 1.063 | 1,195,229 | -12,958 | 0.03% | 1,270,080 |
| 2016-04-11 | 2016-04-07 | 0.997 | 1,208,187 | -152,453 | 0.03% | 1,204,600 |
| 2016-03-10 | 2016-03-08 | 1.089 | 1,360,640 | -77,751 | 0.03% | 1,481,550 |
| 2016-03-08 | 2016-03-04 | 1.102 | 1,438,391 | -228,679 | 0.04% | 1,585,080 |
| 2016-03-07 | 2016-03-03 | 1.089 | 1,667,070 | -32,015 | 0.04% | 1,815,210 |
| 2016-03-01 | 2016-02-26 | 1.063 | 1,699,085 | -40,400 | 0.04% | 1,805,490 |
| 2016-02-05 | 2016-02-03 | 1.036 | 1,739,485 | +758,452 | 0.04% | 1,802,780 |
| 2016-01-20 | 2016-01-18 | 1.115 | 981,033 | +762,263 | 0.03% | 1,093,950 |
| 2015-12-21 | 2015-12-17 | 1.141 | 218,770 | -762,263 | 0.01% | 249,691 |
| 2015-12-18 | 2015-12-16 | 1.154 | 981,033 | -20,581 | 0.03% | 1,132,560 |
| 2015-12-17 | 2015-12-15 | 1.168 | 1,001,614 | +378,845 | 0.03% | 1,169,460 |
| 2015-12-16 | 2015-12-14 | 1.207 | 622,769 | +22,868 | 0.02% | 751,640 |
| 2015-11-20 | 2015-11-18 | 1.338 | 599,901 | +152,452 | 0.02% | 802,740 |
| 2015-11-17 | 2015-11-13 | 1.391 | 447,449 | +66,317 | 0.01% | 622,221 |
| 2015-11-13 | 2015-11-11 | 1.391 | 381,132 | +314,815 | 0.01% | 530,000 |
| 2015-10-30 | 2015-10-28 | 1.338 | 66,317 | -221,056 | 0.00% | 88,740 |
| 2015-10-20 | 2015-10-16 | 1.364 | 287,373 | +221,056 | 0.01% | 392,080 |
| 2015-09-02 | 2015-08-31 | 1.315 | 66,317 | +1,459 | 0.00% | 87,178 |
| 2015-07-06 | 2015-07-02 | 2.200 | 64,858 | -23,856 | 0.00% | 142,680 |
| 2015-07-03 | 2015-06-30 | 2.388 | 88,714 | -4,473 | 0.00% | 211,821 |
| 2015-07-02 | 2015-06-29 | 2.441 | 93,187 | +28,329 | 0.00% | 227,501 |
| 2015-06-09 | 2015-06-05 | 2.374 | 64,858 | -402,566 | 0.00% | 153,990 |
| 2015-06-08 | 2015-06-04 | 2.428 | 467,424 | -335,472 | 0.01% | 1,134,869 |
| 2015-05-15 | 2015-05-13 | 2.374 | 802,896 | +738,038 | 0.02% | 1,906,289 |
| 2015-04-15 | 2015-04-13 | 2.201 | 64,858 | -25,347 | 0.00% | 142,774 |
| 2015-04-14 | 2015-04-10 | 2.120 | 90,205 | +609 | 0.00% | 191,261 |
| 2014-09-11 | 2014-09-08 | 1.826 | 89,596 | +2,120 | 0.00% | 163,591 |
| 2014-07-16 | 2014-07-14 | 1.840 | 87,476 | +26,749 | 0.00% | 160,930 |
| 2014-05-16 | 2014-05-14 | 1.508 | 60,727 | +24,580 | 0.00% | 91,560 |
| 2014-04-24 | 2014-04-22 | 1.591 | 36,147 | +36,147 | 0.00% | 57,500 |
| 2012-09-19 | 2012-09-17 | 2.185 | 0 | -6,818 | ||
| 2012-09-12 | 2012-09-10 | 2.141 | 6,818 | +6,818 | 0.00% | 14,599 |
| 2012-08-23 | 2012-08-21 | 2.100 | 0 | -200,036 | ||
| 2012-08-22 | 2012-08-20 | 1.920 | 200,036 | -45,342 | 0.01% | 383,999 |
| 2012-08-21 | 2012-08-17 | 1.935 | 245,378 | +245,378 | 0.01% | 474,720 |
| 2008-05-07 | 2008-05-05 | 5.048 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy